Last 7 Days losers of NASDAQ . Top DAILY LOSERS of NASDAQ Full list of DAILY LOSERS of NASDAQ
Below is full list of NASDAQ top LOSERS stocks of last 7 Days till date from a closing of 7 Days before
Losers as on Wed 14 January 2026, at -42.54%, at -24.84%, Alphatec Holdings at -24.76%, were amongst the top LOSERS in last 7 Days in NASDAQ
1 top LOSERS stocks with 30% change in NASDAQ top LOSERS (last 7 Days DAILY) list
10 top LOSERS stocks with 20% change in NASDAQ top LOSERS (last 7 Days DAILY) list
64 top LOSERS stocks with 10% change in NASDAQ top LOSERS (last 7 Days DAILY) list
156 top LOSERS stocks with 5% change in NASDAQ top LOSERS (last 7 Days DAILY) list
| Company |
Change Percent |
Current Price |
Last 7 Days Price |
Sector |
More |
| (MRVL) Marvell Technology Group Ltd. |
-9.97% change |
81.23 |
90.23 |
Trades in Technology |
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
| (TNDM) Tandem Diabetes Care, Inc. |
-9.85% change |
20.87 |
23.15 |
Trades in Health Care |
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
| (APPN) Appian Corporation |
-9.8% change |
30.45 |
33.76 |
Trades in Technology |
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
| (AUBN) Auburn National Bancorporation, Inc. |
-9.62% change |
23.95 |
26.50 |
Trades in Finance |
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
| (ADSK) Autodesk, Inc. |
-9.49% change |
261.28 |
288.66 |
Trades in Technology |
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
| (PDD) Pinduoduo Inc. |
-9.47% change |
107.84 |
119.12 |
Trades in Miscellaneous |
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
| (ATLC) Atlanticus Holdings Corporation |
-9.1% change |
60.56 |
66.62 |
Trades in Finance |
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
| (FWONK) Liberty Media Corporation |
-8.97% change |
89.44 |
98.25 |
Trades in Consumer Services |
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
| (GGAL) Grupo Financiero Galicia S.A. |
-8.96% change |
50.98 |
56.00 |
Trades in Finance |
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
| (APPF) AppFolio, Inc. |
-8.92% change |
212.95 |
233.80 |
Trades in Technology |
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
| (STAA) STAAR Surgical Company |
-8.86% change |
21.82 |
23.94 |
Trades in Health Care |
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
| (MGNI) Magnite Inc |
-8.77% change |
15.30 |
16.77 |
|
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
| (EYPT) EyePoint Pharmaceuticals, Inc. |
-8.66% change |
15.92 |
17.43 |
Trades in Capital Goods |
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
| (FWONA) Liberty Media Corporation |
-8.62% change |
82.25 |
90.01 |
Trades in Consumer Services |
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
| (URBN) Urban Outfitters, Inc. |
-8.62% change |
70.11 |
76.72 |
Trades in Consumer Services |
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
| (PENN) Penn National Gaming, Inc. |
-8.59% change |
13.84 |
15.14 |
Trades in Consumer Services |
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
| (MMSI) Merit Medical Systems, Inc. |
-8.58% change |
81.75 |
89.42 |
Trades in Health Care |
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
| (NTGR) NETGEAR, Inc. |
-8.5% change |
22.38 |
24.46 |
Trades in Public Utilities |
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
| (HQY) HealthEquity, Inc. |
-8.42% change |
85.60 |
93.47 |
Trades in Miscellaneous |
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
| (DDOG) Datadog Inc Cl A |
-8.39% change |
122.43 |
133.64 |
|
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
| (HELE) Helen Of Troy Limited |
-8.28% change |
19.05 |
20.77 |
Trades in Consumer Durables |
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
| (ADBE) Adobe Inc. |
-8.18% change |
304.45 |
331.56 |
Trades in Technology |
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
| (SWKS) Skyworks Solutions, Inc. |
-8.13% change |
59.86 |
65.16 |
Trades in Technology |
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
| (MDB) MongoDB, Inc. |
-8.09% change |
386.78 |
420.82 |
Trades in Technology |
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
| (TIGO) Millicom International Cellular S.A. |
-8.07% change |
52.60 |
57.22 |
Trades in Public Utilities |
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
| (UBCP) United Bancorp, Inc. |
-7.93% change |
13.58 |
14.75 |
Trades in Finance |
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
| (RYAAY) Ryanair Holdings Plc |
-7.88% change |
68.00 |
73.82 |
Trades in Transportation |
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
| (MDWD) MediWound Ltd. |
-7.79% change |
17.04 |
18.48 |
Trades in Consumer Durables |
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
| (ALNY) Alnylam Pharmaceuticals, Inc. |
-7.78% change |
366.86 |
397.83 |
Trades in Health Care |
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
| (ATRC) AtriCure, Inc. |
-7.77% change |
37.37 |
40.52 |
Trades in Health Care |
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
| (CARG) CarGurus, Inc. |
-7.64% change |
34.96 |
37.85 |
Trades in Technology |
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
| (INMD) Inmode Ltd |
-7.44% change |
14.06 |
15.19 |
|
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
| (OPRA) Opera Limited |
-7.43% change |
13.46 |
14.54 |
Trades in N A |
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
| (TTD) The Trade Desk, Inc. |
-7.43% change |
37.13 |
40.11 |
Trades in Technology |
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
| (LITE) Lumentum Holdings Inc. |
-7.15% change |
331.53 |
357.05 |
Trades in Consumer Durables |
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
| (WDAY) Workday, Inc. |
-7.14% change |
193.99 |
208.90 |
Trades in Technology |
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
| (CART) Carolina Trust BancShares, Inc. |
-7.05% change |
40.86 |
43.96 |
Trades in Finance |
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
| (SKYW) SkyWest, Inc. |
-6.97% change |
96.30 |
103.51 |
Trades in Transportation |
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
| (IDCC) InterDigital, Inc. |
-6.91% change |
312.63 |
335.84 |
Trades in Miscellaneous |
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
| (PRAA) PRA Group, Inc. |
-6.84% change |
16.47 |
17.68 |
Trades in Finance |
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
| (CALM) Cal-Maine Foods, Inc. |
-6.83% change |
73.67 |
79.07 |
Trades in Consumer Non Durables |
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
| (MMYT) MakeMyTrip Limited |
-6.71% change |
76.63 |
82.14 |
Trades in Consumer Services |
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
| (INSM) Insmed, Inc. |
-6.7% change |
163.46 |
175.20 |
Trades in Health Care |
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
| (LI) Li Auto Inc ADR |
-6.68% change |
16.20 |
17.36 |
|
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
| (QCOM) QUALCOMM Incorporated |
-6.68% change |
164.54 |
176.31 |
Trades in Technology |
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
| (GLRE) Greenlight Reinsurance, Ltd. |
-6.67% change |
13.43 |
14.39 |
Trades in Finance |
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
| (OFIX) Orthofix Medical Inc. |
-6.59% change |
14.32 |
15.33 |
Trades in Health Care |
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
| (PCTY) Paylocity Holding Corporation |
-6.51% change |
140.42 |
150.19 |
Trades in Technology |
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
| (TRIP) TripAdvisor, Inc. |
-6.5% change |
13.80 |
14.76 |
Trades in Technology |
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
| (ICLR) ICON Plc |
-6.48% change |
184.77 |
197.58 |
Trades in Health Care |
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
| (ETON) Eton Pharmaceuticals, Inc. |
-6.34% change |
15.67 |
16.73 |
Trades in Health Care |
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
| (ROKU) Roku, Inc. |
-6.22% change |
107.55 |
114.68 |
Trades in Consumer Services |
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
| (TRUP) Trupanion, Inc. |
-6.1% change |
34.04 |
36.25 |
Trades in Health Care |
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
| (SLNO) Soleno Therapeutics, Inc. |
-6.06% change |
42.48 |
45.22 |
Trades in Health Care |
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
| (ALGT) Allegiant Travel Company |
-5.98% change |
86.49 |
91.99 |
Trades in Transportation |
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
| (SMCI) Super Micro Computer, Inc. |
-5.95% change |
28.28 |
30.07 |
Trades in Technology |
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
| (PASG) Passage Bio Inc |
-5.9% change |
15.16 |
16.11 |
|
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
| (AMSC) American Superconductor Corporation |
-5.87% change |
31.26 |
33.21 |
Trades in Consumer Durables |
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
| (PLAB) Photronics, Inc. |
-5.87% change |
31.42 |
33.38 |
Trades in Technology |
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
| (QRVO) Qorvo, Inc. |
-5.87% change |
81.95 |
87.06 |
Trades in Technology |
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
| (PZZA) Papa John's International, Inc. |
-5.67% change |
37.61 |
39.87 |
Trades in Consumer Services |
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
| (TARS) Tarsus Pharmaceuticals Inc |
-5.67% change |
75.23 |
79.75 |
|
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
| (DRIO) DarioHealth Corp. |
-5.66% change |
11.84 |
12.55 |
Trades in Health Care |
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
| (TRS) TriMas Corporation |
-5.59% change |
34.64 |
36.69 |
Trades in Capital Goods |
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
| (VTVT) VTv Therapeutics Inc. |
-5.59% change |
40.01 |
42.38 |
Trades in Health Care |
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
| (BAND) Bandwidth Inc. |
-5.57% change |
13.55 |
14.35 |
Trades in Technology |
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
| (CHDN) Churchill Downs, Incorporated |
-5.56% change |
108.08 |
114.44 |
Trades in Consumer Services |
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
| (ATNI) ATN International, Inc. |
-5.46% change |
21.80 |
23.06 |
Trades in Public Utilities |
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
| (HWBK) Hawthorn Bancshares, Inc. |
-5.44% change |
31.96 |
33.80 |
Trades in Finance |
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
| (DKNG) Draftkings Inc |
-5.33% change |
34.31 |
36.24 |
|
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
| (RIGL) Rigel Pharmaceuticals, Inc. |
-5.05% change |
39.11 |
41.19 |
Trades in Health Care |
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
| (STNE) StoneCo Ltd. |
-5.01% change |
14.41 |
15.17 |
Trades in Technology |
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
213 top LOSERS stocks with 2% change in NASDAQ top LOSERS (last 7 Days DAILY) list
| Company |
Change Percent |
Current Price |
Last 7 Days Price |
Sector |
More |
| (ACT) AdvisorShares Vice ETF |
-4.99% change |
38.30 |
40.31 |
Trades in N A |
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
| (MCRI) Monarch Casino & Resort, Inc. |
-4.94% change |
91.57 |
96.33 |
Trades in Consumer Services |
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
| (LNTH) Lantheus Holdings, Inc. |
-4.89% change |
65.61 |
68.98 |
Trades in Health Care |
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
| (ZUMZ) Zumiez Inc. |
-4.86% change |
25.07 |
26.35 |
Trades in Consumer Services |
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
| (STOK) Stoke Therapeutics Inc |
-4.85% change |
30.97 |
32.55 |
|
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
| (HSTM) HealthStream, Inc. |
-4.78% change |
21.93 |
23.03 |
Trades in Technology |
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
| (KINS) Kingstone Companies, Inc |
-4.75% change |
15.85 |
16.64 |
Trades in Finance |
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
| (BMRN) BioMarin Pharmaceutical Inc. |
-4.74% change |
56.08 |
58.87 |
Trades in Health Care |
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
| (NXTC) Nextcure Inc |
-4.71% change |
12.96 |
13.60 |
|
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
| (IGIC) International General Insurance Hldg Inc |
-4.68% change |
23.81 |
24.98 |
|
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
| (BANX) StoneCastle Financial Corp |
-4.63% change |
21.00 |
22.02 |
Trades in N A |
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
| (NAVI) Navient Corporation |
-4.61% change |
12.41 |
13.01 |
Trades in Finance |
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
| (TW) Towers Watson & Co. |
-4.61% change |
105.41 |
110.50 |
Trades in Consumer Services |
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
| (TTWO) Take-Two Interactive Software, Inc. |
-4.59% change |
245.49 |
257.31 |
Trades in Technology |
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
| (SPRB) Spruce Biosciences Inc |
-4.57% change |
78.37 |
82.12 |
|
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
| (RDVT) Red Violet, Inc. |
-4.56% change |
50.87 |
53.30 |
Trades in Technology |
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
| (CAR) Avis Budget Group, Inc. |
-4.44% change |
123.43 |
129.17 |
Trades in Consumer Services |
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
| (FULC) Fulcrum Therapeutics Inc |
-4.43% change |
10.36 |
10.84 |
|
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
| (NSSC) NAPCO Security Technologies, Inc. |
-4.38% change |
39.49 |
41.30 |
Trades in Consumer Durables |
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
| (PEGA) Pegasystems Inc. |
-4.38% change |
56.14 |
58.71 |
Trades in Technology |
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
| (RGEN) Repligen Corporation |
-4.37% change |
162.03 |
169.44 |
Trades in Health Care |
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
| (AAL) American Airlines Group, Inc. |
-4.36% change |
15.14 |
15.83 |
Trades in Transportation |
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
| (PHAT) Phathom Pharmaceuticals Inc |
-4.36% change |
15.14 |
15.83 |
|
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
| (TMUS) T-Mobile US, Inc. |
-4.36% change |
192.10 |
200.86 |
Trades in Public Utilities |
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
| (ZM) Zoom Video Communications Cl A |
-4.36% change |
82.76 |
86.53 |
|
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
| (COFS) Choiceone Financial |
-4.34% change |
28.01 |
29.28 |
|
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
| (LULU) Lululemon Athletica Inc. |
-4.33% change |
203.20 |
212.40 |
Trades in Consumer Non Durables |
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
| (HIFS) Hingham Institution For Savings |
-4.32% change |
282.40 |
295.16 |
Trades in N A |
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
| (APOG) Apogee Enterprises, Inc. |
-4.28% change |
35.56 |
37.15 |
Trades in Capital Goods |
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
| (DYN) Dyne Therapeutics Inc |
-4.28% change |
17.45 |
18.23 |
|
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
| (FROG) Jfrog Ltd |
-4.28% change |
56.35 |
58.87 |
|
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
| (EML) Eastern Company (The) |
-4.23% change |
18.32 |
19.13 |
Trades in Capital Goods |
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
| (PLMR) Palomar Holdings Inc |
-4.23% change |
130.31 |
136.07 |
|
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
| (NMRK) Newmark Group, Inc. |
-4.22% change |
16.79 |
17.53 |
Trades in N A |
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
| (NTES) NetEase, Inc. |
-4.18% change |
139.00 |
145.06 |
Trades in Miscellaneous |
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
| (MKTX) MarketAxess Holdings, Inc. |
-4.13% change |
172.78 |
180.23 |
Trades in Finance |
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
| (BRKR) Bruker Corporation |
-4.12% change |
49.14 |
51.25 |
Trades in Capital Goods |
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
| (BLFS) BioLife Solutions, Inc. |
-4.03% change |
24.29 |
25.31 |
Trades in Health Care |
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
| (OCUL) Ocular Therapeutix, Inc. |
-3.98% change |
11.09 |
11.55 |
Trades in Health Care |
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
| (AFYA) Afya Ltd Cl A |
-3.89% change |
14.56 |
15.15 |
|
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
| (GNTX) Gentex Corporation |
-3.87% change |
23.37 |
24.31 |
Trades in Capital Goods |
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
| (CSGP) CoStar Group, Inc. |
-3.84% change |
63.87 |
66.42 |
Trades in Miscellaneous |
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
| (DOCU) DocuSign, Inc. |
-3.84% change |
61.87 |
64.34 |
Trades in Technology |
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
| (ZS) Zscaler, Inc. |
-3.81% change |
214.28 |
222.76 |
Trades in Technology |
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
| (PTC) PTC Inc. |
-3.8% change |
166.53 |
173.11 |
Trades in Technology |
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
| (FUTU) Futu Holdings Ltd |
-3.75% change |
174.23 |
181.02 |
|
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
| (LIVN) LivaNova PLC |
-3.75% change |
60.86 |
63.23 |
Trades in Health Care |
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
| (OSW) Onespaworld Holdings Ltd |
-3.74% change |
20.86 |
21.67 |
|
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
| (CHCI) Comstock Holding Companies, Inc. |
-3.73% change |
11.36 |
11.80 |
Trades in Capital Goods |
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
| (LBRDA) Liberty Broadband Corporation |
-3.73% change |
46.97 |
48.79 |
Trades in Consumer Services |
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
| (RPD) Rapid7, Inc. |
-3.7% change |
13.53 |
14.05 |
Trades in Technology |
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
| (CHTR) Charter Communications, Inc. |
-3.65% change |
202.34 |
210.01 |
Trades in Consumer Services |
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
| (KNSA) Kiniksa Pharmaceuticals, Ltd. |
-3.65% change |
39.56 |
41.06 |
Trades in Health Care |
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
| (GRPN) Groupon, Inc. |
-3.64% change |
16.13 |
16.74 |
Trades in Technology |
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
| (LBRDK) Liberty Broadband Corporation |
-3.6% change |
47.19 |
48.95 |
Trades in Consumer Services |
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
| (UAL) United Continental Holdings, Inc. |
-3.59% change |
110.77 |
114.89 |
Trades in Transportation |
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
| (MESO) Mesoblast Limited |
-3.55% change |
17.64 |
18.29 |
Trades in Health Care |
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
| (EXTR) Extreme Networks, Inc. |
-3.54% change |
16.06 |
16.65 |
Trades in Technology |
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
| (KBWP) Invesco KBW Property & Casualty Insurance ETF |
-3.52% change |
122.61 |
127.08 |
Trades in N A |
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
| (ISRG) Intuitive Surgical, Inc. |
-3.46% change |
546.76 |
566.38 |
Trades in Health Care |
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
| (RELL) Richardson Electronics, Ltd. |
-3.42% change |
10.73 |
11.11 |
Trades in Consumer Non Durables |
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
| (SIGI) Selective Insurance Group, Inc. |
-3.42% change |
82.24 |
85.15 |
Trades in Finance |
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
| (FOXA) Twenty-First Century Fox, Inc. |
-3.41% change |
73.09 |
75.67 |
Trades in Consumer Services |
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
| (BKNG) Booking Holdings Inc. |
-3.36% change |
5187.02 |
5367.37 |
Trades in Miscellaneous |
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
| (FULTP) Fulton Financial Corp |
-3.36% change |
18.42 |
19.06 |
|
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
| (NCSM) NCS Multistage Holdings, Inc. |
-3.35% change |
38.66 |
40.00 |
Trades in Energy |
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
| (ACGL) Arch Capital Group Ltd. |
-3.34% change |
91.29 |
94.44 |
Trades in Finance |
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
| (WVE) WAVE Life Sciences Ltd. |
-3.27% change |
14.51 |
15.00 |
Trades in Health Care |
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
| (NFLX) Netflix, Inc. |
-3.21% change |
88.52 |
91.46 |
Trades in Consumer Services |
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
| (DGII) Digi International Inc. |
-3.19% change |
42.73 |
44.14 |
Trades in Technology |
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
| (MFIN) Medallion Financial Corp. |
-3.18% change |
10.05 |
10.38 |
Trades in Finance |
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
| (WCLD) Wisdomtree Cloud Computing Fund |
-3.18% change |
33.17 |
34.26 |
|
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
| (LBTYA) Liberty Global Plc |
-3.13% change |
10.54 |
10.88 |
Trades in Consumer Services |
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
| (KBWB) Invesco KBW Bank ETF |
-3.11% change |
85.12 |
87.85 |
Trades in N A |
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
| (FTXO) First Trust Nasdaq Bank ETF |
-3.1% change |
37.85 |
39.06 |
Trades in N A |
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
| (FNLC) First Bancorp, Inc (ME) |
-3.08% change |
26.71 |
27.56 |
Trades in Finance |
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
| (AGYS) Agilysys, Inc. |
-3.07% change |
112.71 |
116.28 |
Trades in Technology |
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
| (BIIB) Biogen Inc. |
-3.05% change |
169.31 |
174.63 |
Trades in Health Care |
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
| (HNRG) Hallador Energy Company |
-3.04% change |
18.79 |
19.38 |
Trades in Energy |
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
| (AXGN) AxoGen, Inc. |
-3.02% change |
30.80 |
31.76 |
Trades in Health Care |
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
| (HSIC) Henry Schein, Inc. |
-2.9% change |
76.26 |
78.54 |
Trades in Health Care |
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
| (CNXC) Concentrix Corporation |
-2.86% change |
41.42 |
42.64 |
|
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
| (LWAY) Lifeway Foods, Inc. |
-2.86% change |
22.08 |
22.73 |
Trades in Consumer Non Durables |
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
| (FINX) Global X FinTech ETF |
-2.85% change |
29.61 |
30.48 |
Trades in N A |
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
| (MSFT) Microsoft Corporation |
-2.85% change |
459.38 |
472.85 |
Trades in Technology |
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
| (UTHR) United Therapeutics Corporation |
-2.85% change |
475.73 |
489.69 |
Trades in Health Care |
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
| (WRLD) World Acceptance Corporation |
-2.84% change |
142.56 |
146.72 |
Trades in Finance |
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
| (BJK) Gaming ETF Vaneck |
-2.82% change |
39.68 |
40.83 |
|
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
| (LOGI) Logitech International S.A. |
-2.78% change |
96.74 |
99.51 |
Trades in Technology |
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
| (ECPG) Encore Capital Group Inc |
-2.77% change |
55.13 |
56.70 |
Trades in Finance |
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
| (PYPL) PayPal Holdings, Inc. |
-2.77% change |
57.65 |
59.29 |
Trades in Miscellaneous |
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
| (TECTP) Tectonic Financial Inc 9.00% Fixed-To-Floating |
-2.76% change |
10.20 |
10.49 |
|
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
| (BLKB) Blackbaud, Inc. |
-2.75% change |
59.38 |
61.06 |
Trades in Technology |
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
| (TSLA) Tesla, Inc. |
-2.75% change |
439.26 |
451.67 |
Trades in Capital Goods |
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
| (AAPL) Apple Inc. |
-2.74% change |
259.95 |
267.26 |
Trades in Technology |
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
| (VCYT) Veracyte, Inc. |
-2.7% change |
42.45 |
43.63 |
Trades in Health Care |
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
| (LBTYK) Liberty Global Plc |
-2.69% change |
10.50 |
10.79 |
Trades in Consumer Services |
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
| (KALV) KalVista Pharmaceuticals, Inc. |
-2.68% change |
15.24 |
15.66 |
Trades in Health Care |
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
| (OMAB) Grupo Aeroportuario Del Centro Norte S.A.B. De C.V. |
-2.65% change |
106.36 |
109.26 |
Trades in Transportation |
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
| (NVDA) NVIDIA Corporation |
-2.61% change |
183.21 |
188.12 |
Trades in Technology |
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
| (OLED) Universal Display Corporation |
-2.61% change |
119.99 |
123.21 |
Trades in Capital Goods |
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
| (CIGI) Colliers International Group Inc. |
-2.56% change |
143.60 |
147.37 |
Trades in Finance |
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
| (SLM) SLM Corporation |
-2.52% change |
27.04 |
27.74 |
Trades in Finance |
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
| (ZION) Zions Bancorporation N.A. |
-2.52% change |
58.79 |
60.31 |
Trades in Finance |
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
| (UPWK) Upwork Inc. |
-2.47% change |
20.11 |
20.62 |
Trades in Technology |
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
| (KEQU) Kewaunee Scientific Corporation |
-2.45% change |
37.50 |
38.44 |
Trades in Capital Goods |
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
| (NSIT) Insight Enterprises, Inc. |
-2.44% change |
83.72 |
85.81 |
Trades in Consumer Services |
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
| (OPRX) OptimizeRx Corporation |
-2.43% change |
12.85 |
13.17 |
Trades in Miscellaneous |
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
| (SSNC) SS&C Technologies Holdings, Inc. |
-2.43% change |
86.04 |
88.18 |
Trades in Technology |
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
| (BL) BlackLine, Inc. |
-2.4% change |
52.91 |
54.21 |
Trades in Technology |
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
| (STRL) Sterling Construction Company Inc |
-2.4% change |
319.27 |
327.11 |
Trades in Basic Industries |
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
| (AVNW) Aviat Networks, Inc. |
-2.39% change |
21.67 |
22.20 |
Trades in Technology |
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
| (SBFG) SB Financial Group, Inc. |
-2.39% change |
21.60 |
22.13 |
Trades in Finance |
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
| (CROX) Crocs, Inc. |
-2.36% change |
83.54 |
85.56 |
Trades in Consumer Non Durables |
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
| (WYNN) Wynn Resorts, Limited |
-2.34% change |
116.88 |
119.68 |
Trades in Consumer Services |
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
| (PPIH) Perma-Pipe International Holdings, Inc. |
-2.3% change |
31.43 |
32.17 |
Trades in Capital Goods |
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
| (FOX) Twenty-First Century Fox, Inc. |
-2.29% change |
66.21 |
67.76 |
Trades in Consumer Services |
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
| (ABNB) Airbnb Inc Cl A |
-2.28% change |
132.77 |
135.87 |
|
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
| (PMTS) CPI Card Group Inc. |
-2.28% change |
13.72 |
14.04 |
Trades in Finance |
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
| (TENB) Tenable Holdings, Inc. |
-2.26% change |
22.53 |
23.05 |
Trades in Technology |
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
| (CEVA) CEVA, Inc. |
-2.2% change |
22.64 |
23.15 |
Trades in Technology |
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
| (MELI) MercadoLibre, Inc. |
-2.17% change |
2102.01 |
2148.62 |
Trades in Miscellaneous |
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
| (RBKB) Rhinebeck Bancorp, Inc. |
-2.16% change |
11.75 |
12.01 |
Trades in Finance |
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
| (CLOU) Global X Cloud Computing ETF |
-2.15% change |
21.89 |
22.37 |
|
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
| (CRVL) CorVel Corp. |
-2.14% change |
66.68 |
68.14 |
Trades in Finance |
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
| (PNQI) Invesco Nasdaq Internet ETF |
-2.07% change |
53.04 |
54.16 |
Trades in N A |
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
| (JAZZ) Jazz Pharmaceuticals Plc |
-2.05% change |
170.81 |
174.39 |
Trades in Health Care |
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
| (PGNY) Progyny Inc |
-2.03% change |
26.12 |
26.66 |
|
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
| (EXPO) Exponent, Inc. |
-2.01% change |
72.26 |
73.74 |
Trades in Consumer Services |
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|
| (FTNT) Fortinet, Inc. |
-2% change |
76.38 |
77.94 |
Trades in Technology |
Tips
NEWS
Tomorrow
Forecast
Targets
ExpertsView
Analysis
Munafa AI prediction
|