ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nice NICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nice NICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets Nice

Strong intraday Stock price targets for Nice are 98.53 and 102.28

Intraday Target 195.42
Intraday Target 297.89
Intraday Target 399.173333333333
Intraday Target 4101.64
Intraday Target 5102.92

Daily price and volume Nice

Date Closing Open Range Volume
Fri 24 April 2026 100.35 (1.64%) 97.50 96.71 - 100.46 0.8757 times
Thu 23 April 2026 98.73 (-6.51%) 102.52 96.60 - 102.52 1.2624 times
Wed 22 April 2026 105.60 (-0.62%) 106.80 105.28 - 108.70 0.5924 times
Tue 21 April 2026 106.26 (0.69%) 105.63 104.37 - 109.97 0.71 times
Mon 20 April 2026 105.53 (0.27%) 103.89 103.28 - 106.47 0.8293 times
Fri 17 April 2026 105.25 (0.2%) 107.47 104.74 - 107.53 1.3213 times
Thu 16 April 2026 105.04 (2.98%) 103.88 103.33 - 105.87 1.3909 times
Wed 15 April 2026 102.00 (0.82%) 102.11 100.01 - 103.15 1.4653 times
Tue 14 April 2026 101.17 (-1.6%) 102.70 100.00 - 105.75 0.3982 times
Mon 13 April 2026 102.82 (6%) 96.22 96.22 - 103.37 1.1547 times
Fri 10 April 2026 97.00 (-7.14%) 102.41 95.69 - 103.46 1.4832 times

 Daily chart Nice

Weekly price and charts Nice

Strong weekly Stock price targets for Nice NICE are 91.79 and 105.16

Weekly Target 188.94
Weekly Target 294.64
Weekly Target 3102.30666666667
Weekly Target 4108.01
Weekly Target 5115.68

Weekly price and volumes for Nice

Date Closing Open Range Volume
Fri 24 April 2026 100.35 (-4.66%) 103.89 96.60 - 109.97 0.7509 times
Fri 17 April 2026 105.25 (8.51%) 96.22 96.22 - 107.53 1.0077 times
Fri 10 April 2026 97.00 (-14.31%) 112.95 95.69 - 115.48 0.746 times
Thu 02 April 2026 113.20 (4.48%) 107.67 107.50 - 113.50 0.6699 times
Fri 27 March 2026 108.35 (-8.49%) 118.42 105.28 - 120.60 0.836 times
Fri 20 March 2026 118.40 (0.86%) 117.75 116.00 - 121.35 0.3406 times
Fri 13 March 2026 117.39 (-7.94%) 125.02 116.17 - 127.25 0.6981 times
Fri 06 March 2026 127.52 (9.69%) 116.47 113.89 - 135.55 1.4849 times
Fri 27 February 2026 116.25 (-1.22%) 118.00 109.82 - 120.12 1.3316 times
Fri 20 February 2026 117.69 (13.66%) 100.99 94.65 - 117.87 2.1344 times
Fri 13 February 2026 103.55 (0%) 105.69 103.10 - 106.25 0.467 times

 weekly chart Nice

Monthly price and charts Nice

Strong monthly Stock price targets for Nice NICE are 88.13 and 107.92

Monthly Target 184.05
Monthly Target 292.2
Monthly Target 3103.84
Monthly Target 4111.99
Monthly Target 5123.63

Monthly price and volumes Nice

Date Closing Open Range Volume
Fri 24 April 2026 100.35 (-8.99%) 111.78 95.69 - 115.48 0.5853 times
Tue 31 March 2026 110.26 (-5.15%) 116.47 105.28 - 135.55 0.8378 times
Fri 27 February 2026 116.25 (9.25%) 106.86 94.65 - 120.12 1.6487 times
Fri 30 January 2026 106.41 (-5.87%) 113.50 106.00 - 118.37 0.9856 times
Wed 31 December 2025 113.04 (6.57%) 104.19 103.23 - 114.42 1.0388 times
Fri 28 November 2025 106.07 (-22.38%) 133.70 99.00 - 136.53 1.4057 times
Fri 31 October 2025 136.66 (-5.61%) 144.05 126.66 - 145.43 0.7641 times
Tue 30 September 2025 144.78 (2.43%) 141.28 134.46 - 153.68 0.8636 times
Fri 29 August 2025 141.35 (-9.42%) 155.00 127.00 - 156.37 1.1385 times
Thu 31 July 2025 156.05 (-7.61%) 169.15 150.08 - 175.00 0.7319 times
Mon 30 June 2025 168.91 (1.8%) 163.93 158.75 - 180.61 0.5242 times

 monthly chart Nice

Yearly price and charts Nice

Strong yearly Stock price targets for Nice NICE are 77.05 and 117.95

Yearly Target 169.28
Yearly Target 284.82
Yearly Target 3110.18333333333
Yearly Target 4125.72
Yearly Target 5151.08

Yearly price and volumes Nice

Date Closing Open Range Volume
Fri 24 April 2026 100.35 (-11.23%) 113.50 94.65 - 135.55 0.7743 times
Wed 31 December 2025 113.04 (-33.44%) 171.63 99.00 - 180.61 1.9559 times
Tue 31 December 2024 169.84 (-14.87%) 198.77 151.52 - 270.73 1.636 times
Fri 29 December 2023 199.51 (3.75%) 192.30 149.54 - 231.54 1.2661 times
Fri 30 December 2022 192.30 (-36.66%) 303.75 164.65 - 306.12 0.8163 times
Fri 31 December 2021 303.60 (7.07%) 281.51 211.25 - 319.88 0.9036 times
Thu 31 December 2020 283.54 (82.75%) 156.72 110.59 - 288.73 0.895 times
Tue 31 December 2019 155.15 (43.38%) 106.78 102.67 - 161.01 0.6485 times
Mon 31 December 2018 108.21 (20.8%) 92.95 84.49 - 119.83 0.596 times
Wed 27 December 2017 89.58 (30.28%) 69.03 65.59 - 90.52 0.5084 times
Fri 30 December 2016 68.76 (0%) 59.39 58.88 - 69.79 0.3444 times

Indicator Analysis of Nice

Tomorrow's movement Prediction of Nice NICE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 104.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nice NICE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nice NICE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nice NICE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.74

Munafa value: 30 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 106 and price is deviating by 5 points

Upper Bollinger band is at 116 and lower is at 97, while middle bands are at 102 and 111

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nice (NICE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Nice stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Nice in short term and the sell signal is strong.

Nice Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Nice in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nice is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.17 and Nice NICE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Nice NICE stock. Volume based technical analysis of Nice NICE stock is negative.

Nice Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nice NICE

DMA (daily moving average) of Nice NICE

DMA period DMA value
5 day DMA 103.29
12 day DMA 102.85
20 day DMA 105.95
35 day DMA 111.41
50 day DMA 111.47
100 day DMA 111.43
150 day DMA 117.75
200 day DMA 125.21

EMA (exponential moving average) of Nice NICE

EMA period EMA current EMA prev EMA prev2
5 day EMA102.18103.1105.29
12 day EMA104.03104.7105.79
20 day EMA105.87106.45107.26
35 day EMA108.08108.53109.11
50 day EMA110.65111.07111.57

SMA (simple moving average) of Nice NICE

SMA period SMA current SMA prev SMA prev2
5 day SMA103.29104.27105.54
12 day SMA102.85103.56104.65
20 day SMA105.95106.4106.94
35 day SMA111.41112.16112.87
50 day SMA111.47111.68111.98
100 day SMA111.43111.48111.55
150 day SMA117.75118.09118.42
200 day SMA125.21125.57125.93

Videos related to: Nice NICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nice NICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top