Nice NICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nice NICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets Nice

Strong Daily Stock price targets for Nice NICE are 180.29 and 183.72

Daily Target 1177.62
Daily Target 2179.52
Daily Target 3181.04666666667
Daily Target 4182.95
Daily Target 5184.48

Daily price and volume Nice

Date Closing Open Range Volume
Mon 22 July 2024 181.43 (2.56%) 180.80 179.14 - 182.57 0.8534 times
Fri 19 July 2024 176.90 (-0.7%) 177.53 175.13 - 179.07 0.5785 times
Thu 18 July 2024 178.14 (-1.47%) 182.09 177.16 - 182.62 1.1889 times
Wed 17 July 2024 180.79 (-0.52%) 180.57 177.81 - 182.87 1.1188 times
Tue 16 July 2024 181.73 (1.91%) 179.39 177.86 - 182.65 0.9654 times
Mon 15 July 2024 178.32 (2.37%) 175.26 174.38 - 179.90 1.4876 times
Fri 12 July 2024 174.19 (2.16%) 172.00 170.66 - 174.93 0.598 times
Thu 11 July 2024 170.51 (-0.61%) 171.77 170.51 - 175.00 0.9298 times
Wed 10 July 2024 171.56 (-0.67%) 171.35 169.17 - 171.92 1.0302 times
Tue 09 July 2024 172.72 (-0.58%) 173.96 171.84 - 175.47 1.2495 times
Mon 08 July 2024 173.72 (1.48%) 171.55 169.86 - 173.72 0.8988 times

 Daily chart Nice

Weekly price and charts Nice

Strong weekly Stock price targets for Nice NICE are 180.29 and 183.72

Weekly Target 1177.62
Weekly Target 2179.52
Weekly Target 3181.04666666667
Weekly Target 4182.95
Weekly Target 5184.48

Weekly price and volumes for Nice

Date Closing Open Range Volume
Mon 22 July 2024 181.43 (2.56%) 180.80 179.14 - 182.57 0.1474 times
Fri 19 July 2024 176.90 (1.56%) 175.26 174.38 - 182.87 0.9224 times
Fri 12 July 2024 174.19 (1.75%) 171.55 169.17 - 175.47 0.8131 times
Fri 05 July 2024 171.19 (0.77%) 169.09 168.41 - 172.58 0.2374 times
Wed 03 July 2024 169.89 (-1.21%) 172.67 167.52 - 173.10 0.3604 times
Fri 28 June 2024 171.97 (4.43%) 163.61 161.08 - 172.99 1.3378 times
Fri 21 June 2024 164.67 (-1.19%) 167.10 160.74 - 168.74 0.9237 times
Tue 18 June 2024 166.65 (-0.74%) 167.90 163.80 - 168.56 0.4755 times
Fri 14 June 2024 167.90 (-0.5%) 181.30 166.12 - 181.71 1.7918 times
Fri 07 June 2024 168.75 (-8.07%) 184.00 155.23 - 184.07 2.9904 times
Fri 31 May 2024 183.57 (-3.21%) 191.23 182.10 - 195.85 0.7705 times

 weekly chart Nice

Monthly price and charts Nice

Strong monthly Stock price targets for Nice NICE are 174.48 and 189.83

Monthly Target 1161.92
Monthly Target 2171.68
Monthly Target 3177.27333333333
Monthly Target 4187.03
Monthly Target 5192.62

Monthly price and volumes Nice

Date Closing Open Range Volume
Mon 22 July 2024 181.43 (5.5%) 172.67 167.52 - 182.87 0.6469 times
Fri 28 June 2024 171.97 (-6.32%) 184.00 155.23 - 184.07 1.9608 times
Fri 31 May 2024 183.57 (-17.87%) 223.34 182.10 - 229.33 1.4134 times
Tue 30 April 2024 223.51 (-14.24%) 260.02 222.14 - 260.62 0.5865 times
Thu 28 March 2024 260.62 (6.31%) 246.10 235.01 - 270.73 0.6664 times
Thu 29 February 2024 245.15 (17.8%) 207.04 206.32 - 253.00 0.9356 times
Wed 31 January 2024 208.10 (4.31%) 198.77 191.31 - 220.44 0.671 times
Fri 29 December 2023 199.51 (5.14%) 189.70 184.75 - 206.00 0.6749 times
Thu 30 November 2023 189.75 (22.93%) 155.69 149.54 - 200.36 1.3155 times
Tue 31 October 2023 154.35 (-9.21%) 170.55 150.18 - 174.18 1.129 times
Fri 29 September 2023 170.00 (-12.73%) 194.85 165.74 - 197.35 0.8168 times

 monthly chart Nice

Indicator Analysis of Nice

Tomorrow's movement Prediction of Nice NICE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 176.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nice NICE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nice NICE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 85 as on Mon 22 July 2024

Munafa value: 85 as on Mon 22 July 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 173 and price is deviating by 6 points

Upper Bollinger band is at 184 and lower is at 162, while middle bands are at 168 and 179

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Nice (NICE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nice stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nice in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nice Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nice in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nice is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.72 and Nice NICE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nice NICE stock. Volume based technical analysis of Nice NICE stock is negative.

Nice Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nice NICE

DMA (daily moving average) of Nice NICE

DMA period DMA value
5 day DMA 179.8
12 day DMA 175.93
20 day DMA 172.73
35 day DMA 170.77
50 day DMA 179.07
100 day DMA 208.53
150 day DMA 211.08
200 day DMA 203.24

EMA (exponential moving average) of Nice NICE

EMA period EMA current EMA prev EMA prev2
5 day EMA178.95177.71178.11
12 day EMA176.42175.51175.26
20 day EMA175.39174.75174.52
35 day EMA178.97178.83178.94
50 day EMA182.75182.8183.04

SMA (simple moving average) of Nice NICE

SMA period SMA current SMA prev SMA prev2
5 day SMA179.8179.18178.63
12 day SMA175.93174.97174.39
20 day SMA172.73171.77171.16
35 day SMA170.77170.68170.87
50 day SMA179.07179.95180.87
100 day SMA208.53209.17209.85
150 day SMA211.08211.21211.35
200 day SMA203.24203.16203.09

Videos related to: Nice NICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Nice NICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nice NICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top