ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nice NICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nice NICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets Nice

Strong intraday Stock price targets for Nice are 108.4 and 110.95

Intraday Target 1107.82
Intraday Target 2108.97
Intraday Target 3110.37333333333
Intraday Target 4111.52
Intraday Target 5112.92

Daily price and volume Nice

Date Closing Open Range Volume
Wed 01 April 2026 110.11 (-0.14%) 111.78 109.23 - 111.78 0.593 times
Tue 31 March 2026 110.26 (1.37%) 108.92 107.98 - 111.49 0.6751 times
Mon 30 March 2026 108.77 (0.39%) 107.67 107.50 - 111.27 2.4741 times
Fri 27 March 2026 108.35 (-0.97%) 106.66 105.28 - 109.02 1.6524 times
Thu 26 March 2026 109.41 (-0.09%) 109.51 108.93 - 112.89 0.9357 times
Wed 25 March 2026 109.51 (-0.43%) 110.41 107.29 - 111.54 0.9761 times
Tue 24 March 2026 109.98 (-6.01%) 115.46 109.28 - 115.46 1.191 times
Mon 23 March 2026 117.01 (-1.17%) 118.42 116.94 - 120.60 0.6497 times
Fri 20 March 2026 118.40 (-0.85%) 118.61 116.00 - 119.49 0.5023 times
Thu 19 March 2026 119.42 (0.46%) 117.00 116.25 - 120.57 0.3505 times
Tue 17 March 2026 118.87 (0.87%) 117.73 117.45 - 121.35 0.5036 times

 Daily chart Nice

Weekly price and charts Nice

Strong weekly Stock price targets for Nice NICE are 108.81 and 113.09

Weekly Target 1105.52
Weekly Target 2107.81
Weekly Target 3109.79666666667
Weekly Target 4112.09
Weekly Target 5114.08

Weekly price and volumes for Nice

Date Closing Open Range Volume
Wed 01 April 2026 110.11 (1.62%) 107.67 107.50 - 111.78 0.5029 times
Fri 27 March 2026 108.35 (-8.49%) 118.42 105.28 - 120.60 0.7264 times
Fri 20 March 2026 118.40 (0.86%) 117.75 116.00 - 121.35 0.2959 times
Fri 13 March 2026 117.39 (-7.94%) 125.02 116.17 - 127.25 0.6066 times
Fri 06 March 2026 127.52 (9.69%) 116.47 113.89 - 135.55 1.2904 times
Fri 27 February 2026 116.25 (-1.22%) 118.00 109.82 - 120.12 1.1571 times
Fri 20 February 2026 117.69 (13.66%) 100.99 94.65 - 117.87 1.8547 times
Fri 13 February 2026 103.55 (0%) 105.69 103.10 - 106.25 0.4058 times
Fri 13 February 2026 103.55 (-7.43%) 111.68 103.10 - 115.75 1.7408 times
Fri 06 February 2026 111.86 (5.12%) 106.86 104.72 - 113.85 1.4193 times
Fri 30 January 2026 106.41 (-7.02%) 115.00 106.00 - 117.21 0.8531 times

 weekly chart Nice

Monthly price and charts Nice

Strong monthly Stock price targets for Nice NICE are 108.4 and 110.95

Monthly Target 1107.82
Monthly Target 2108.97
Monthly Target 3110.37333333333
Monthly Target 4111.52
Monthly Target 5112.92

Monthly price and volumes Nice

Date Closing Open Range Volume
Wed 01 April 2026 110.11 (-0.14%) 111.78 109.23 - 111.78 0.0212 times
Tue 31 March 2026 110.26 (-5.15%) 116.47 105.28 - 135.55 0.888 times
Fri 27 February 2026 116.25 (9.25%) 106.86 94.65 - 120.12 1.7475 times
Fri 30 January 2026 106.41 (-5.87%) 113.50 106.00 - 118.37 1.0446 times
Wed 31 December 2025 113.04 (6.57%) 104.19 103.23 - 114.42 1.1011 times
Fri 28 November 2025 106.07 (-22.38%) 133.70 99.00 - 136.53 1.4899 times
Fri 31 October 2025 136.66 (-5.61%) 144.05 126.66 - 145.43 0.8099 times
Tue 30 September 2025 144.78 (2.43%) 141.28 134.46 - 153.68 0.9153 times
Fri 29 August 2025 141.35 (-9.42%) 155.00 127.00 - 156.37 1.2067 times
Thu 31 July 2025 156.05 (-7.61%) 169.15 150.08 - 175.00 0.7758 times
Mon 30 June 2025 168.91 (1.8%) 163.93 158.75 - 180.61 0.5556 times

 monthly chart Nice

Yearly price and charts Nice

Strong yearly Stock price targets for Nice NICE are 81.93 and 122.83

Yearly Target 172.54
Yearly Target 291.32
Yearly Target 3113.43666666667
Yearly Target 4132.22
Yearly Target 5154.34

Yearly price and volumes Nice

Date Closing Open Range Volume
Wed 01 April 2026 110.11 (-2.59%) 113.50 94.65 - 135.55 0.6737 times
Wed 31 December 2025 113.04 (-33.44%) 171.63 99.00 - 180.61 1.9772 times
Tue 31 December 2024 169.84 (-14.87%) 198.77 151.52 - 270.73 1.6538 times
Fri 29 December 2023 199.51 (3.75%) 192.30 149.54 - 231.54 1.2799 times
Fri 30 December 2022 192.30 (-36.66%) 303.75 164.65 - 306.12 0.8252 times
Fri 31 December 2021 303.60 (7.07%) 281.51 211.25 - 319.88 0.9134 times
Thu 31 December 2020 283.54 (82.75%) 156.72 110.59 - 288.73 0.9047 times
Tue 31 December 2019 155.15 (43.38%) 106.78 102.67 - 161.01 0.6556 times
Mon 31 December 2018 108.21 (20.8%) 92.95 84.49 - 119.83 0.6025 times
Wed 27 December 2017 89.58 (30.28%) 69.03 65.59 - 90.52 0.5139 times
Fri 30 December 2016 68.76 (0%) 57.71 54.12 - 69.79 0.3992 times

Indicator Analysis of Nice

Tomorrow's movement Prediction of Nice NICE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 112.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nice NICE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nice NICE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 118 and price is deviating by 7 points

Upper Bollinger band is at 131 and lower is at 105, while middle bands are at 111 and 124

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nice (NICE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nice stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nice in short term and the sell signal is strong.

Nice Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Nice in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nice is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.55 and Nice NICE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nice NICE stock. Volume based technical analysis of Nice NICE stock is negative.

Nice Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nice NICE

DMA (daily moving average) of Nice NICE

DMA period DMA value
5 day DMA 109.38
12 day DMA 113.16
20 day DMA 117.23
35 day DMA 114.38
50 day DMA 113.53
100 day DMA 113.08
150 day DMA 121.75
200 day DMA 130.16

EMA (exponential moving average) of Nice NICE

EMA period EMA current EMA prev EMA prev2
5 day EMA110.18110.21110.18
12 day EMA112.45112.88113.36
20 day EMA113.81114.2114.62
35 day EMA114.07114.3114.54
50 day EMA113.18113.31113.43

SMA (simple moving average) of Nice NICE

SMA period SMA current SMA prev SMA prev2
5 day SMA109.38109.26109.2
12 day SMA113.16113.77114.44
20 day SMA117.23117.9118.21
35 day SMA114.38114.47114.51
50 day SMA113.53113.57113.61
100 day SMA113.08113.27113.47
150 day SMA121.75121.95122.14
200 day SMA130.16130.47130.81

Videos related to: Nice NICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nice NICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top