ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nice NICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nice NICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets Nice

Strong intraday Stock price targets for Nice are 85.5 and 88.86

Intraday Target 182.73
Intraday Target 284.9
Intraday Target 386.09
Intraday Target 488.26
Intraday Target 589.45

Daily price and volume Nice

Date Closing Open Range Volume
Tue 23 June 2026 87.07 (3.57%) 84.35 83.92 - 87.28 0.8699 times
Mon 22 June 2026 84.07 (-0.72%) 83.85 83.27 - 86.98 0.8431 times
Thu 18 June 2026 84.68 (1.84%) 83.81 83.10 - 85.34 1.1059 times
Wed 17 June 2026 83.15 (-4.68%) 86.07 83.10 - 87.63 1.3876 times
Tue 16 June 2026 87.23 (0.8%) 85.97 85.60 - 88.39 0.9246 times
Mon 15 June 2026 86.54 (-2.45%) 89.02 85.74 - 90.50 0.9335 times
Fri 12 June 2026 88.71 (0.72%) 87.24 85.80 - 88.97 0.9765 times
Thu 11 June 2026 88.08 (-0.32%) 87.50 84.99 - 88.90 0.6672 times
Wed 10 June 2026 88.36 (-0.29%) 86.36 86.24 - 90.77 0.9495 times
Tue 09 June 2026 88.62 (-2.99%) 90.00 85.71 - 92.01 1.3422 times
Mon 08 June 2026 91.35 (-1.92%) 92.69 90.91 - 93.72 1.3605 times

 Daily chart Nice

Weekly price and charts Nice

Strong weekly Stock price targets for Nice NICE are 85.17 and 89.18

Weekly Target 181.86
Weekly Target 284.47
Weekly Target 385.873333333333
Weekly Target 488.48
Weekly Target 589.88

Weekly price and volumes for Nice

Date Closing Open Range Volume
Tue 23 June 2026 87.07 (2.82%) 83.85 83.27 - 87.28 0.3825 times
Thu 18 June 2026 84.68 (-4.54%) 89.02 83.10 - 90.50 0.9716 times
Fri 12 June 2026 88.71 (-4.76%) 92.69 84.99 - 93.72 1.1825 times
Fri 05 June 2026 93.14 (0.52%) 95.08 92.20 - 101.75 1.0972 times
Fri 29 May 2026 92.66 (-1.91%) 94.17 88.42 - 96.21 1.0162 times
Fri 22 May 2026 94.46 (5.24%) 88.11 87.89 - 97.80 0.7582 times
Fri 15 May 2026 89.76 (-3.2%) 91.37 84.38 - 92.59 1.2789 times
Fri 08 May 2026 92.73 (-17.87%) 122.08 90.70 - 126.50 1.8672 times
Fri 01 May 2026 112.90 (12.51%) 99.87 99.70 - 113.16 0.7254 times
Fri 24 April 2026 100.35 (-4.66%) 103.89 96.60 - 109.97 0.7203 times
Fri 17 April 2026 105.25 (8.51%) 96.22 96.22 - 107.53 0.9667 times

 weekly chart Nice

Monthly price and charts Nice

Strong monthly Stock price targets for Nice NICE are 75.76 and 94.41

Monthly Target 171.99
Monthly Target 279.53
Monthly Target 390.64
Monthly Target 498.18
Monthly Target 5109.29

Monthly price and volumes Nice

Date Closing Open Range Volume
Tue 23 June 2026 87.07 (-6.03%) 95.08 83.10 - 101.75 0.8156 times
Fri 29 May 2026 92.66 (-9.17%) 106.43 84.38 - 126.50 1.165 times
Thu 30 April 2026 102.02 (-7.47%) 111.78 95.69 - 115.48 0.6808 times
Tue 31 March 2026 110.26 (-5.15%) 116.47 105.28 - 135.55 0.8282 times
Fri 27 February 2026 116.25 (9.25%) 106.86 94.65 - 120.12 1.5293 times
Fri 30 January 2026 106.41 (-5.87%) 113.50 106.00 - 118.37 0.9743 times
Wed 31 December 2025 113.04 (6.57%) 104.19 103.23 - 114.42 1.027 times
Fri 28 November 2025 106.07 (-22.38%) 133.70 99.00 - 136.53 1.3896 times
Fri 31 October 2025 136.66 (-5.61%) 144.05 126.66 - 145.43 0.7366 times
Tue 30 September 2025 144.78 (2.43%) 141.28 134.46 - 153.68 0.8537 times
Fri 29 August 2025 141.35 (-9.42%) 155.00 127.00 - 156.37 1.085 times

 monthly chart Nice

Yearly price and charts Nice

Strong yearly Stock price targets for Nice NICE are 58.86 and 111.31

Yearly Target 149.46
Yearly Target 268.26
Yearly Target 3101.90666666667
Yearly Target 4120.71
Yearly Target 5154.36

Yearly price and volumes Nice

Date Closing Open Range Volume
Tue 23 June 2026 87.07 (-22.97%) 113.50 83.10 - 135.55 1.1261 times
Wed 31 December 2025 113.04 (-33.44%) 171.63 99.00 - 180.61 1.8795 times
Tue 31 December 2024 169.84 (-14.87%) 198.77 151.52 - 270.73 1.5663 times
Fri 29 December 2023 199.51 (3.75%) 192.30 149.54 - 231.54 1.2132 times
Fri 30 December 2022 192.30 (-36.66%) 303.75 164.65 - 306.12 0.7701 times
Fri 31 December 2021 303.60 (7.07%) 281.51 211.25 - 319.88 0.8678 times
Thu 31 December 2020 283.54 (82.75%) 156.72 110.59 - 288.73 0.871 times
Tue 31 December 2019 155.15 (43.38%) 106.78 102.67 - 161.01 0.6312 times
Mon 31 December 2018 108.21 (20.8%) 92.95 84.49 - 119.83 0.5801 times
Wed 27 December 2017 89.58 (30.28%) 69.03 65.59 - 90.52 0.4948 times
Fri 30 December 2016 68.76 (0%) 64.80 59.07 - 69.79 0.2647 times

Indicator Analysis of Nice

Tomorrow's movement Prediction of Nice NICE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 87.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nice NICE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nice NICE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 91 and price is deviating by 5 points

Upper Bollinger band is at 99 and lower is at 82, while middle bands are at 86 and 95

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nice (NICE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nice stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nice in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nice Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nice in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nice is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.53 and Nice NICE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nice NICE stock. Volume based technical analysis of Nice NICE stock is negative.

Nice Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nice NICE

DMA (daily moving average) of Nice NICE

DMA period DMA value
5 day DMA 85.24
12 day DMA 87.58
20 day DMA 90.24
35 day DMA 92.92
50 day DMA 96.1
100 day DMA 104.57
150 day DMA 106.86
200 day DMA 114.57

EMA (exponential moving average) of Nice NICE

EMA period EMA current EMA prev EMA prev2
5 day EMA85.8585.2485.83
12 day EMA87.5687.6588.3
20 day EMA89.4589.790.29
35 day EMA92.8993.2393.77
50 day EMA95.9296.2896.78

SMA (simple moving average) of Nice NICE

SMA period SMA current SMA prev SMA prev2
5 day SMA85.2485.1386.06
12 day SMA87.5888.1489.04
20 day SMA90.2490.6191.17
35 day SMA92.9293.6694.17
50 day SMA96.196.2996.7
100 day SMA104.57104.84105.16
150 day SMA106.86107.11107.39
200 day SMA114.57114.81115.1

Videos related to: Nice NICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nice NICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top