ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nice NICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nice NICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets Nice

Strong intraday Stock price targets for Nice are 86.92 and 90.94

Intraday Target 183.88
Intraday Target 285.94
Intraday Target 387.903333333333
Intraday Target 489.96
Intraday Target 591.92

Daily price and volume Nice

Date Closing Open Range Volume
Thu 14 May 2026 87.99 (1.86%) 86.89 85.85 - 89.87 0.4233 times
Wed 13 May 2026 86.38 (-0.37%) 85.09 84.38 - 87.99 0.9235 times
Tue 12 May 2026 86.70 (-5.13%) 89.96 86.21 - 90.25 1.0697 times
Mon 11 May 2026 91.39 (-1.45%) 91.37 89.03 - 92.59 0.9363 times
Fri 08 May 2026 92.73 (-3.04%) 94.80 90.70 - 95.00 0.8088 times
Thu 07 May 2026 95.64 (-1.25%) 97.81 95.36 - 99.71 1.057 times
Wed 06 May 2026 96.85 (-22.53%) 106.10 95.38 - 107.57 2.1021 times
Tue 05 May 2026 125.01 (0.66%) 123.96 121.34 - 126.19 0.7207 times
Mon 04 May 2026 124.19 (10%) 122.08 120.81 - 126.50 1.1189 times
Fri 01 May 2026 112.90 (10.66%) 106.43 105.30 - 113.16 0.8397 times
Thu 30 April 2026 102.02 (0.15%) 101.45 100.01 - 102.40 0.303 times

 Daily chart Nice

Weekly price and charts Nice

Strong weekly Stock price targets for Nice NICE are 82.08 and 90.29

Weekly Target 180.11
Weekly Target 284.05
Weekly Target 388.32
Weekly Target 492.26
Weekly Target 596.53

Weekly price and volumes for Nice

Date Closing Open Range Volume
Thu 14 May 2026 87.99 (-5.11%) 91.37 84.38 - 92.59 1.2661 times
Fri 08 May 2026 92.73 (-17.87%) 122.08 90.70 - 126.50 2.1931 times
Fri 01 May 2026 112.90 (12.51%) 99.87 99.70 - 113.16 0.852 times
Fri 24 April 2026 100.35 (-4.66%) 103.89 96.60 - 109.97 0.846 times
Fri 17 April 2026 105.25 (8.51%) 96.22 96.22 - 107.53 1.1354 times
Fri 10 April 2026 97.00 (-14.31%) 112.95 95.69 - 115.48 0.8405 times
Thu 02 April 2026 113.20 (4.48%) 107.67 107.50 - 113.50 0.7547 times
Fri 27 March 2026 108.35 (-8.49%) 118.42 105.28 - 120.60 0.9419 times
Fri 20 March 2026 118.40 (0.86%) 117.75 116.00 - 121.35 0.3837 times
Fri 13 March 2026 117.39 (-7.94%) 125.02 116.17 - 127.25 0.7866 times
Fri 06 March 2026 127.52 (9.69%) 116.47 113.89 - 135.55 1.6731 times

 weekly chart Nice

Monthly price and charts Nice

Strong monthly Stock price targets for Nice NICE are 65.13 and 107.25

Monthly Target 157.5
Monthly Target 272.75
Monthly Target 399.623333333333
Monthly Target 4114.87
Monthly Target 5141.74

Monthly price and volumes Nice

Date Closing Open Range Volume
Thu 14 May 2026 87.99 (-13.75%) 106.43 84.38 - 126.50 0.7344 times
Thu 30 April 2026 102.02 (-7.47%) 111.78 95.69 - 115.48 0.6929 times
Tue 31 March 2026 110.26 (-5.15%) 116.47 105.28 - 135.55 0.8429 times
Fri 27 February 2026 116.25 (9.25%) 106.86 94.65 - 120.12 1.5563 times
Fri 30 January 2026 106.41 (-5.87%) 113.50 106.00 - 118.37 0.9915 times
Wed 31 December 2025 113.04 (6.57%) 104.19 103.23 - 114.42 1.0451 times
Fri 28 November 2025 106.07 (-22.38%) 133.70 99.00 - 136.53 1.4142 times
Fri 31 October 2025 136.66 (-5.61%) 144.05 126.66 - 145.43 0.7496 times
Tue 30 September 2025 144.78 (2.43%) 141.28 134.46 - 153.68 0.8688 times
Fri 29 August 2025 141.35 (-9.42%) 155.00 127.00 - 156.37 1.1042 times
Thu 31 July 2025 156.05 (-7.61%) 169.15 150.08 - 175.00 0.7364 times

 monthly chart Nice

Yearly price and charts Nice

Strong yearly Stock price targets for Nice NICE are 60.6 and 111.77

Yearly Target 151.47
Yearly Target 269.73
Yearly Target 3102.64
Yearly Target 4120.9
Yearly Target 5153.81

Yearly price and volumes Nice

Date Closing Open Range Volume
Thu 14 May 2026 87.99 (-22.16%) 113.50 84.38 - 135.55 0.9111 times
Wed 31 December 2025 113.04 (-33.44%) 171.63 99.00 - 180.61 1.925 times
Tue 31 December 2024 169.84 (-14.87%) 198.77 151.52 - 270.73 1.6042 times
Fri 29 December 2023 199.51 (3.75%) 192.30 149.54 - 231.54 1.2426 times
Fri 30 December 2022 192.30 (-36.66%) 303.75 164.65 - 306.12 0.7887 times
Fri 31 December 2021 303.60 (7.07%) 281.51 211.25 - 319.88 0.8888 times
Thu 31 December 2020 283.54 (82.75%) 156.72 110.59 - 288.73 0.8921 times
Tue 31 December 2019 155.15 (43.38%) 106.78 102.67 - 161.01 0.6465 times
Mon 31 December 2018 108.21 (20.8%) 92.95 84.49 - 119.83 0.5941 times
Wed 27 December 2017 89.58 (30.28%) 69.03 65.59 - 90.52 0.5068 times
Fri 30 December 2016 68.76 (0%) 60.14 59.07 - 69.79 0.3205 times

Indicator Analysis of Nice

Tomorrow's movement Prediction of Nice NICE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 96.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nice NICE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nice NICE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 102 and price is deviating by 11 points

Upper Bollinger band is at 123 and lower is at 81, while middle bands are at 92 and 112

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nice (NICE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nice stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Nice in short term and the sell signal is strong.

Nice Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nice in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nice is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.89 and Nice NICE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nice NICE stock. Volume based technical analysis of Nice NICE stock is negative.

Nice Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nice NICE

DMA (daily moving average) of Nice NICE

DMA period DMA value
5 day DMA 89.04
12 day DMA 100.31
20 day DMA 101.42
35 day DMA 103.86
50 day DMA 108.65
100 day DMA 110.51
150 day DMA 113.92
200 day DMA 121.74

EMA (exponential moving average) of Nice NICE

EMA period EMA current EMA prev EMA prev2
5 day EMA90.3491.5194.07
12 day EMA96.2497.7499.81
20 day EMA99.63100.85102.37
35 day EMA104.22105.18106.29
50 day EMA107.33108.12109.01

SMA (simple moving average) of Nice NICE

SMA period SMA current SMA prev SMA prev2
5 day SMA89.0490.5792.66
12 day SMA100.31101.48102.69
20 day SMA101.42102.27103.05
35 day SMA103.86104.47105.15
50 day SMA108.65109.37109.97
100 day SMA110.51110.72110.92
150 day SMA113.92114.25114.6
200 day SMA121.74122.11122.49

Videos related to: Nice NICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nice NICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top