ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nice NICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nice NICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets Nice

Strong intraday Stock price targets for Nice are 92.45 and 95.91

Intraday Target 191.62
Intraday Target 293.27
Intraday Target 395.083333333333
Intraday Target 496.73
Intraday Target 598.54

Daily price and volume Nice

Date Closing Open Range Volume
Wed 03 June 2026 94.91 (-2.21%) 96.90 93.44 - 96.90 1.0309 times
Tue 02 June 2026 97.05 (-2.41%) 97.08 95.03 - 98.19 1.0649 times
Mon 01 June 2026 99.45 (7.33%) 95.08 95.00 - 101.75 1.6543 times
Fri 29 May 2026 92.66 (2.23%) 90.18 89.54 - 93.40 1.6658 times
Thu 28 May 2026 90.64 (-0.56%) 89.69 88.42 - 92.18 1.5449 times
Wed 27 May 2026 91.15 (-3.2%) 92.12 91.05 - 94.35 0.7198 times
Tue 26 May 2026 94.16 (-0.32%) 94.17 93.24 - 96.21 0.7238 times
Fri 22 May 2026 94.46 (-0.93%) 95.50 94.33 - 97.80 0.6287 times
Thu 21 May 2026 95.35 (1.58%) 93.41 92.31 - 95.61 0.4489 times
Wed 20 May 2026 93.87 (-0.93%) 93.34 90.70 - 95.96 0.518 times
Tue 19 May 2026 94.75 (2.53%) 93.60 92.70 - 96.00 0.9044 times

 Daily chart Nice

Weekly price and charts Nice

Strong weekly Stock price targets for Nice NICE are 90.02 and 98.33

Weekly Target 188.39
Weekly Target 291.65
Weekly Target 396.7
Weekly Target 499.96
Weekly Target 5105.01

Weekly price and volumes for Nice

Date Closing Open Range Volume
Wed 03 June 2026 94.91 (2.43%) 95.08 93.44 - 101.75 0.861 times
Fri 29 May 2026 92.66 (-1.91%) 94.17 88.42 - 96.21 1.0686 times
Fri 22 May 2026 94.46 (5.24%) 88.11 87.89 - 97.80 0.7973 times
Fri 15 May 2026 89.76 (-3.2%) 91.37 84.38 - 92.59 1.3448 times
Fri 08 May 2026 92.73 (-17.87%) 122.08 90.70 - 126.50 1.9635 times
Fri 01 May 2026 112.90 (12.51%) 99.87 99.70 - 113.16 0.7628 times
Fri 24 April 2026 100.35 (-4.66%) 103.89 96.60 - 109.97 0.7574 times
Fri 17 April 2026 105.25 (8.51%) 96.22 96.22 - 107.53 1.0165 times
Fri 10 April 2026 97.00 (-14.31%) 112.95 95.69 - 115.48 0.7525 times
Thu 02 April 2026 113.20 (4.48%) 107.67 107.50 - 113.50 0.6757 times
Fri 27 March 2026 108.35 (-8.49%) 118.42 105.28 - 120.60 0.8433 times

 weekly chart Nice

Monthly price and charts Nice

Strong monthly Stock price targets for Nice NICE are 90.02 and 98.33

Monthly Target 188.39
Monthly Target 291.65
Monthly Target 396.7
Monthly Target 499.96
Monthly Target 5105.01

Monthly price and volumes Nice

Date Closing Open Range Volume
Wed 03 June 2026 94.91 (2.43%) 95.08 93.44 - 101.75 0.1962 times
Fri 29 May 2026 92.66 (-9.17%) 106.43 84.38 - 126.50 1.2436 times
Thu 30 April 2026 102.02 (-7.47%) 111.78 95.69 - 115.48 0.7267 times
Tue 31 March 2026 110.26 (-5.15%) 116.47 105.28 - 135.55 0.8841 times
Fri 27 February 2026 116.25 (9.25%) 106.86 94.65 - 120.12 1.6324 times
Fri 30 January 2026 106.41 (-5.87%) 113.50 106.00 - 118.37 1.04 times
Wed 31 December 2025 113.04 (6.57%) 104.19 103.23 - 114.42 1.0962 times
Fri 28 November 2025 106.07 (-22.38%) 133.70 99.00 - 136.53 1.4833 times
Fri 31 October 2025 136.66 (-5.61%) 144.05 126.66 - 145.43 0.7863 times
Tue 30 September 2025 144.78 (2.43%) 141.28 134.46 - 153.68 0.9113 times
Fri 29 August 2025 141.35 (-9.42%) 155.00 127.00 - 156.37 1.1582 times

 monthly chart Nice

Yearly price and charts Nice

Strong yearly Stock price targets for Nice NICE are 64.06 and 115.23

Yearly Target 153.78
Yearly Target 274.34
Yearly Target 3104.94666666667
Yearly Target 4125.51
Yearly Target 5156.12

Yearly price and volumes Nice

Date Closing Open Range Volume
Wed 03 June 2026 94.91 (-16.04%) 113.50 84.38 - 135.55 1.0194 times
Wed 31 December 2025 113.04 (-33.44%) 171.63 99.00 - 180.61 1.902 times
Tue 31 December 2024 169.84 (-14.87%) 198.77 151.52 - 270.73 1.5851 times
Fri 29 December 2023 199.51 (3.75%) 192.30 149.54 - 231.54 1.2278 times
Fri 30 December 2022 192.30 (-36.66%) 303.75 164.65 - 306.12 0.7793 times
Fri 31 December 2021 303.60 (7.07%) 281.51 211.25 - 319.88 0.8782 times
Thu 31 December 2020 283.54 (82.75%) 156.72 110.59 - 288.73 0.8815 times
Tue 31 December 2019 155.15 (43.38%) 106.78 102.67 - 161.01 0.6388 times
Mon 31 December 2018 108.21 (20.8%) 92.95 84.49 - 119.83 0.587 times
Wed 27 December 2017 89.58 (30.28%) 69.03 65.59 - 90.52 0.5008 times
Fri 30 December 2016 68.76 (0%) 64.66 59.07 - 69.79 0.2953 times

Indicator Analysis of Nice

Tomorrow's movement Prediction of Nice NICE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 94.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nice NICE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nice NICE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nice NICE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94.44

Munafa value: 50 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 93 and price is deviating by 4 points

Upper Bollinger band is at 100 and lower is at 87, while middle bands are at 90 and 97

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Nice (NICE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Nice stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Nice in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nice Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nice in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nice is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.47 and Nice NICE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nice NICE stock. Volume based technical analysis of Nice NICE stock is negative.

Nice Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nice NICE

DMA (daily moving average) of Nice NICE

DMA period DMA value
5 day DMA 94.94
12 day DMA 94.24
20 day DMA 92.92
35 day DMA 98.74
50 day DMA 101.5
100 day DMA 108.04
150 day DMA 110.55
200 day DMA 117.81

EMA (exponential moving average) of Nice NICE

EMA period EMA current EMA prev EMA prev2
5 day EMA95.3195.5194.74
12 day EMA94.7994.7794.35
20 day EMA95.7995.8895.76
35 day EMA98.2898.4898.56
50 day EMA102.24102.54102.76

SMA (simple moving average) of Nice NICE

SMA period SMA current SMA prev SMA prev2
5 day SMA94.9494.1993.61
12 day SMA94.2493.8193.05
20 day SMA92.9294.4295.78
35 day SMA98.7498.9299.09
50 day SMA101.5101.94102.37
100 day SMA108.04108.26108.47
150 day SMA110.55110.8111.03
200 day SMA117.81118.08118.31

Videos related to: Nice NICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nice NICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top