Munafa Stock Market Course + Intraday & FNO calls 
875 NASDAQ Top losers last 5 Days list. Full list of DAILY LOSERS (last 5 Days) NASDAQ
Last 5 Days losers of NASDAQ . Top DAILY LOSERS of NASDAQ Full list of DAILY LOSERS of NASDAQ
Below is full list of NASDAQ top LOSERS stocks of last 5 Days till date from a closing of 5 Days before
880 top LOSERS stocks NASDAQ (5 Days) Top losers in last 5 Days list
Losers as on Mon 11 May 2026, at -46.68%, at -41.68%, at -39.92%, were amongst the top LOSERS in last 5 Days in NASDAQ
50 Top losers stocks NASDAQ
| Company | Change Percent | Current Price | Last 5 Days Price |
| SMCZ | -46.68% change | 13.82 | 25.92 |
| WGS | -41.68% change | 39.61 | 67.92 |
| ANEL | -39.92% change | 14.75 | 24.55 |
| AKAN | -39.61% change | 24.79 | 41.05 |
| HCAI | -37.76% change | 11.34 | 18.22 |
| FWRD Forward Air Corporation | -35.39% change | 10.48 | 16.22 |
| TMDX Transmedics Group Inc | -33.84% change | 64.23 | 97.08 |
| PAHC Phibro Animal Health Corporation | -33.58% change | 36.32 | 54.68 |
| QCMD | -31.11% change | 14.33 | 20.80 |
| MUD | -30.61% change | 17.09 | 24.63 |
| AVNW Aviat Networks, Inc. | -29.95% change | 15.86 | 22.64 |
| QBTZ | -28.91% change | 10.55 | 14.84 |
| FSLY | -28.8% change | 19.58 | 27.50 |
| NICE NICE Ltd | -26.41% change | 91.39 | 124.19 |
| AZTA | -26.22% change | 17.95 | 24.33 |
| LMB Limbach Holdings, Inc. | -25.76% change | 75.94 | 102.29 |
| INSM Insmed, Inc. | -25.73% change | 103.89 | 139.88 |
| TNDM Tandem Diabetes Care, Inc. | -25.67% change | 14.77 | 19.87 |
| CSTL Castle Biosciences Inc | -25.39% change | 19.04 | 25.52 |
| BETR | -25.31% change | 31.05 | 41.57 |
| HCKT The Hackett Group, Inc. | -24.31% change | 10.37 | 13.70 |
| CDW CDW Corporation | -24.21% change | 102.54 | 135.30 |
| TSLQ | -23.27% change | 16.22 | 21.14 |
| PHAR | -23% change | 12.62 | 16.39 |
| SNSE | -22.36% change | 20.73 | 26.70 |
| SOUX | -22.25% change | 21.98 | 28.27 |
| ULH Universal Logistics Holdings, Inc. | -22.13% change | 12.56 | 16.13 |
| FRPT Freshpet, Inc. | -21.9% change | 49.64 | 63.56 |
| FBYD | -20.56% change | 10.78 | 13.57 |
| PRAA PRA Group, Inc. | -19.87% change | 17.14 | 21.39 |
| SHOP | -19.64% change | 102.52 | 127.58 |
| INSG Inseego Corp. | -19.59% change | 15.76 | 19.60 |
| NEGG | -18.9% change | 24.80 | 30.58 |
| AMPH Amphastar Pharmaceuticals, Inc. | -18.87% change | 18.45 | 22.74 |
| COKE Coca-Cola Consolidated, Inc. | -18.73% change | 170.48 | 209.77 |
| OSIS OSI Systems, Inc. | -18.01% change | 231.92 | 282.87 |
| JLHL | -17.93% change | 17.30 | 21.08 |
| BL BlackLine, Inc. | -17.74% change | 27.50 | 33.43 |
| CHYM | -17.48% change | 18.22 | 22.08 |
| SLRC Solar Capital Ltd. | -16.75% change | 13.27 | 15.94 |
| EUDA | -16.62% change | 14.25 | 17.09 |
| JJSF J & J Snack Foods Corp. | -16.58% change | 70.37 | 84.36 |
| SQQQ ProShares UltraPro Short QQQ | -16.43% change | 42.22 | 50.52 |
| CRTO Criteo S.A. | -16.31% change | 16.11 | 19.25 |
| TSSI | -16.21% change | 12.20 | 14.56 |
| VACH | -16.08% change | 10.91 | 13.00 |
| NNNN | -15.44% change | 25.35 | 29.98 |
| IPGP IPG Photonics Corporation | -15.41% change | 103.48 | 122.33 |
| WING Wingstop Inc. | -15.4% change | 127.33 | 150.50 |
| TRMB Trimble Inc. | -15.29% change | 58.04 | 68.52 |
| GLIBA GCI Liberty, Inc. | -15.23% change | 28.71 | 33.87 |
10 top LOSERS stocks with 30% change in NASDAQ top LOSERS (last 5 Days DAILY) list
- FWRD Forward Air Corporation 35.39% loss. CMP is 10.48 Trades in Transportation Quick Chart Bull Charts
- TMDX Transmedics Group Inc 33.84% loss. CMP is 64.23 Quick Chart Bull Charts
- PAHC Phibro Animal Health Corporation 33.58% loss. CMP is 36.32 Trades in Health Care Quick Chart Bull Charts
19 top LOSERS stocks with 20% change in NASDAQ top LOSERS (last 5 Days DAILY) list
- AVNW Aviat Networks, Inc. 29.95% loss. CMP is 15.86 Trades in Technology Quick Chart Bull Charts
- NICE NICE Ltd 26.41% loss. CMP is 91.39 Trades in Technology Quick Chart Bull Charts
- LMB Limbach Holdings, Inc. 25.76% loss. CMP is 75.94 Trades in Basic Industries Quick Chart Bull Charts
- INSM Insmed, Inc. 25.73% loss. CMP is 103.89 Trades in Health Care Quick Chart Bull Charts
- TNDM Tandem Diabetes Care, Inc. 25.67% loss. CMP is 14.77 Trades in Health Care Quick Chart Bull Charts
- CSTL Castle Biosciences Inc 25.39% loss. CMP is 19.04 Quick Chart Bull Charts
- HCKT The Hackett Group, Inc. 24.31% loss. CMP is 10.37 Trades in Consumer Services Quick Chart Bull Charts
- CDW CDW Corporation 24.21% loss. CMP is 102.54 Trades in Consumer Services Quick Chart Bull Charts
- ULH Universal Logistics Holdings, Inc. 22.13% loss. CMP is 12.56 Trades in Transportation Quick Chart Bull Charts
- FRPT Freshpet, Inc. 21.9% loss. CMP is 49.64 Trades in Consumer Non Durables Quick Chart Bull Charts
89 top LOSERS stocks with 10% change in NASDAQ top LOSERS (last 5 Days DAILY) list
- PRAA PRA Group, Inc. 19.87% loss. CMP is 17.14 Trades in Finance Quick Chart Bull Charts
- INSG Inseego Corp. 19.59% loss. CMP is 15.76 Trades in Consumer Durables Quick Chart Bull Charts
- AMPH Amphastar Pharmaceuticals, Inc. 18.87% loss. CMP is 18.45 Trades in Health Care Quick Chart Bull Charts
- COKE Coca-Cola Consolidated, Inc. 18.73% loss. CMP is 170.48 Trades in Consumer Non Durables Quick Chart Bull Charts
- OSIS OSI Systems, Inc. 18.01% loss. CMP is 231.92 Trades in Technology Quick Chart Bull Charts
- BL BlackLine, Inc. 17.74% loss. CMP is 27.50 Trades in Technology Quick Chart Bull Charts
- SLRC Solar Capital Ltd. 16.75% loss. CMP is 13.27 Trades in N A Quick Chart Bull Charts
- JJSF J & J Snack Foods Corp. 16.58% loss. CMP is 70.37 Trades in Consumer Non Durables Quick Chart Bull Charts
- SQQQ ProShares UltraPro Short QQQ 16.43% loss. CMP is 42.22 Trades in N A Quick Chart Bull Charts
- CRTO Criteo S.A. 16.31% loss. CMP is 16.11 Trades in Technology Quick Chart Bull Charts
- IPGP IPG Photonics Corporation 15.41% loss. CMP is 103.48 Trades in Technology Quick Chart Bull Charts
- WING Wingstop Inc. 15.4% loss. CMP is 127.33 Trades in Consumer Services Quick Chart Bull Charts
- TRMB Trimble Inc. 15.29% loss. CMP is 58.04 Trades in Capital Goods Quick Chart Bull Charts
- GLIBA GCI Liberty, Inc. 15.23% loss. CMP is 28.71 Trades in Public Utilities Quick Chart Bull Charts
- NATR Nature's Sunshine Products, Inc. 14.79% loss. CMP is 22.18 Trades in Health Care Quick Chart Bull Charts
- Show full list of DAILY LOSERS
184 top LOSERS stocks with 5% change in NASDAQ top LOSERS (last 5 Days DAILY) list
- LBTYB Liberty Global Plc 9.94% loss. CMP is 14.77 Trades in Consumer Services Quick Chart Bull Charts
- SLGL Sol-Gel Technologies Ltd. 9.94% loss. CMP is 69.98 Trades in Health Care Quick Chart Bull Charts
- FIVE Five Below, Inc. 9.93% loss. CMP is 208.15 Trades in Consumer Services Quick Chart Bull Charts
- LPLA LPL Financial Holdings Inc. 9.91% loss. CMP is 289.04 Trades in Finance Quick Chart Bull Charts
- ANDE The Andersons, Inc. 9.87% loss. CMP is 71.58 Trades in Consumer Services Quick Chart Bull Charts
- SPSC SPS Commerce, Inc. 9.84% loss. CMP is 52.78 Trades in Technology Quick Chart Bull Charts
- DCBO Docebo Inc 9.81% loss. CMP is 19.13 Quick Chart Bull Charts
- VCEL Vericel Corporation 9.78% loss. CMP is 32.92 Trades in Health Care Quick Chart Bull Charts
- ACHC Acadia Healthcare Company, Inc. 9.65% loss. CMP is 25.01 Trades in Health Care Quick Chart Bull Charts
- ACFN Acorn Energy, Inc. 9.6% loss. CMP is 17.61 Trades in Consumer Services Quick Chart Bull Charts
- ARQT Arcutis Biotherapeutics Inc 9.58% loss. CMP is 21.24 Quick Chart Bull Charts
- TRUP Trupanion, Inc. 9.56% loss. CMP is 23.84 Trades in Health Care Quick Chart Bull Charts
- KINS Kingstone Companies, Inc 9.45% loss. CMP is 14.08 Trades in Finance Quick Chart Bull Charts
- NKTR Nektar Therapeutics 9.4% loss. CMP is 78.72 Trades in Health Care Quick Chart Bull Charts
- AMWD American Woodmark Corporation 9.32% loss. CMP is 36.49 Trades in Basic Industries Quick Chart Bull Charts
- Show full list of DAILY LOSERS
203 top LOSERS stocks with 2% change in NASDAQ top LOSERS (last 5 Days DAILY) list
- PLSE Pulse Biosciences, Inc 4.84% loss. CMP is 19.06 Trades in Health Care Quick Chart Bull Charts
- EXLS ExlService Holdings, Inc. 4.82% loss. CMP is 30.19 Trades in Miscellaneous Quick Chart Bull Charts
- EDSA Edesa Biotech Inc 4.78% loss. CMP is 15.34 Quick Chart Bull Charts
- CAPR Capricor Therapeutics, Inc. 4.72% loss. CMP is 31.92 Trades in Health Care Quick Chart Bull Charts
- BKNG Booking Holdings Inc. 4.71% loss. CMP is 157.80 Trades in Miscellaneous Quick Chart Bull Charts
- RCKY Rocky Brands, Inc. 4.66% loss. CMP is 34.60 Trades in Consumer Non Durables Quick Chart Bull Charts
- ADSK Autodesk, Inc. 4.63% loss. CMP is 236.07 Trades in Technology Quick Chart Bull Charts
- MDWD MediWound Ltd. 4.63% loss. CMP is 16.46 Trades in Consumer Durables Quick Chart Bull Charts
- AVO Mission Produce Inc 4.58% loss. CMP is 12.72 Quick Chart Bull Charts
- JBSS John B. Sanfilippo & Son, Inc. 4.53% loss. CMP is 75.46 Trades in Consumer Non Durables Quick Chart Bull Charts
- STOK Stoke Therapeutics Inc 4.51% loss. CMP is 32.64 Quick Chart Bull Charts
- TREE LendingTree, Inc. 4.5% loss. CMP is 37.16 Trades in Finance Quick Chart Bull Charts
- ALNY Alnylam Pharmaceuticals, Inc. 4.39% loss. CMP is 284.84 Trades in Health Care Quick Chart Bull Charts
- ANIP ANI Pharmaceuticals, Inc. 4.39% loss. CMP is 78.71 Trades in Health Care Quick Chart Bull Charts
- ACIW ACI Worldwide, Inc. 4.34% loss. CMP is 42.36 Trades in Technology Quick Chart Bull Charts
- Show full list of DAILY LOSERS
Videos related to: 875 NASDAQ Top losers last 5 Days list. Full list of DAILY LOSERS (last 5 Days) NASDAQ
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
