ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kratos Defense KTOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Military Government Technical

Daily price and charts and targets KratosDefense

Strong intraday Stock price targets for KratosDefense are 55.33 and 57.62

Intraday Target 153.51
Intraday Target 254.85
Intraday Target 355.8
Intraday Target 457.14
Intraday Target 558.09

Daily price and volume Kratos Defense

Date Closing Open Range Volume
Fri 22 May 2026 56.19 (2.78%) 54.88 54.46 - 56.75 0.524 times
Thu 21 May 2026 54.67 (-2.06%) 55.00 53.81 - 55.03 0.8272 times
Wed 20 May 2026 55.82 (4.39%) 53.28 52.65 - 55.88 0.5956 times
Tue 19 May 2026 53.47 (-1.42%) 54.24 52.78 - 54.58 0.8106 times
Mon 18 May 2026 54.24 (4.15%) 51.93 50.18 - 54.72 0.5965 times
Fri 15 May 2026 52.08 (-5.05%) 54.04 51.66 - 55.00 0.648 times
Thu 14 May 2026 54.85 (4.5%) 52.76 52.49 - 55.97 0.9784 times
Wed 13 May 2026 52.49 (-8.43%) 56.41 51.84 - 56.50 2.7924 times
Tue 12 May 2026 57.32 (0.6%) 56.95 55.11 - 58.63 0.8022 times
Mon 11 May 2026 56.98 (-1.57%) 56.87 55.01 - 57.71 1.4251 times
Fri 08 May 2026 57.89 (1.56%) 57.08 55.73 - 57.94 1.2747 times

 Daily chart KratosDefense

Weekly price and charts KratosDefense

Strong weekly Stock price targets for KratosDefense KTOS are 53.19 and 59.76

Weekly Target 147.8
Weekly Target 252
Weekly Target 354.373333333333
Weekly Target 458.57
Weekly Target 560.94

Weekly price and volumes for Kratos Defense

Date Closing Open Range Volume
Fri 22 May 2026 56.19 (7.89%) 51.93 50.18 - 56.75 0.7684 times
Fri 15 May 2026 52.08 (-10.04%) 56.87 51.66 - 58.63 1.5228 times
Fri 08 May 2026 57.89 (-6.7%) 62.35 55.73 - 64.13 1.1585 times
Fri 01 May 2026 62.05 (1.34%) 61.19 59.06 - 64.43 1.0835 times
Fri 24 April 2026 61.23 (-13.75%) 70.30 61.01 - 71.71 0.9965 times
Fri 17 April 2026 70.99 (0.91%) 70.10 69.61 - 77.22 1.1228 times
Fri 10 April 2026 70.35 (4.53%) 67.08 66.52 - 79.44 0.8025 times
Thu 02 April 2026 67.30 (-6.44%) 72.59 63.84 - 73.00 0.9842 times
Fri 27 March 2026 71.93 (-14.98%) 83.84 71.70 - 86.31 1.0244 times
Fri 20 March 2026 84.60 (-3.35%) 88.84 83.10 - 95.35 0.5366 times
Fri 13 March 2026 87.53 (0.69%) 89.45 85.39 - 93.67 0.9513 times

 weekly chart KratosDefense

Monthly price and charts KratosDefense

Strong monthly Stock price targets for KratosDefense KTOS are 46.21 and 60.16

Monthly Target 142.88
Monthly Target 249.54
Monthly Target 356.833333333333
Monthly Target 463.49
Monthly Target 570.78

Monthly price and volumes Kratos Defense

Date Closing Open Range Volume
Fri 22 May 2026 56.19 (-10.88%) 63.41 50.18 - 64.13 0.7837 times
Thu 30 April 2026 63.05 (-10.58%) 71.50 59.06 - 79.44 0.906 times
Tue 31 March 2026 70.51 (-18.18%) 92.42 64.37 - 97.10 1.2444 times
Fri 27 February 2026 86.18 (-16.34%) 100.04 84.00 - 106.67 0.991 times
Fri 30 January 2026 103.01 (35.7%) 76.55 74.33 - 134.00 0.9101 times
Wed 31 December 2025 75.91 (-0.25%) 76.60 69.31 - 83.41 0.5299 times
Fri 28 November 2025 76.10 (-16%) 88.23 64.80 - 91.59 0.7526 times
Fri 31 October 2025 90.60 (-0.84%) 90.50 80.51 - 112.57 1.191 times
Tue 30 September 2025 91.37 (38.78%) 64.41 61.40 - 91.87 1.5784 times
Fri 29 August 2025 65.84 (12.16%) 56.35 54.50 - 72.70 1.113 times
Thu 31 July 2025 58.70 (26.37%) 46.28 41.87 - 61.43 1.5441 times

 monthly chart KratosDefense

Yearly price and charts KratosDefense

Strong yearly Stock price targets for KratosDefense KTOS are 11.28 and 95.1

Yearly Target 1-3.7
Yearly Target 226.25
Yearly Target 380.123333333333
Yearly Target 4110.07
Yearly Target 5163.94

Yearly price and volumes Kratos Defense

Date Closing Open Range Volume
Fri 22 May 2026 56.19 (-25.98%) 76.55 50.18 - 134.00 0.9471 times
Wed 31 December 2025 75.91 (187.76%) 26.37 23.90 - 112.57 2.3208 times
Tue 31 December 2024 26.38 (30.01%) 20.29 16.71 - 28.71 0.7955 times
Fri 29 December 2023 20.29 (96.61%) 10.29 9.99 - 21.42 0.6381 times
Fri 30 December 2022 10.32 (-46.8%) 19.43 8.90 - 22.26 0.6959 times
Fri 31 December 2021 19.40 (-29.27%) 27.20 18.83 - 34.11 0.7916 times
Thu 31 December 2020 27.43 (52.3%) 18.06 5.00 - 28.53 0.8368 times
Tue 31 December 2019 18.01 (27.82%) 13.83 13.00 - 25.08 0.8169 times
Mon 31 December 2018 14.09 (32.18%) 11.02 8.90 - 16.09 0.9901 times
Wed 27 December 2017 10.66 (44.05%) 7.38 6.83 - 13.93 1.1673 times
Fri 30 December 2016 7.40 (0%) 4.39 3.75 - 8.22 0.3552 times

Indicator Analysis of KratosDefense

Tomorrow's movement Prediction of Kratos Defense KTOS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 56.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kratos Defense KTOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kratos Defense KTOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kratos Defense KTOS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.36

Munafa value: 70 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 58 and price is deviating by 4 points

Upper Bollinger band is at 65 and lower is at 51, while middle bands are at 55 and 62

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KratosDefense (KTOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KratosDefense stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KratosDefense in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KratosDefense Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KratosDefense in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KratosDefense is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.48 and KratosDefense KTOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KratosDefense KTOS stock. Volume based technical analysis of KratosDefense KTOS stock is negative.

KratosDefense Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kratos Defense KTOS

DMA (daily moving average) of Kratos Defense KTOS

DMA period DMA value
5 day DMA 54.88
12 day DMA 55.25
20 day DMA 57.76
35 day DMA 63.3
50 day DMA 68.29
100 day DMA 83.36
150 day DMA 81.83
200 day DMA 80.37

EMA (exponential moving average) of Kratos Defense KTOS

EMA period EMA current EMA prev EMA prev2
5 day EMA55.1854.6854.69
12 day EMA56.1456.1356.39
20 day EMA58.4458.6859.1
35 day EMA63.3263.7464.27
50 day EMA68.6269.1369.72

SMA (simple moving average) of Kratos Defense KTOS

SMA period SMA current SMA prev SMA prev2
5 day SMA54.8854.0654.09
12 day SMA55.2555.756.08
20 day SMA57.7658.0258.56
35 day SMA63.363.6263.99
50 day SMA68.2968.9469.63
100 day SMA83.3683.5883.83
150 day SMA81.8382.0982.37
200 day SMA80.3780.3780.39

Videos related to: KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top