KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kratos Defense KTOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- IntraDay predictions, targets, What to do KTOS
- Forcast & Targets KTOS
- KTOS Experts view
- Tomorrow's Movement KTOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KTOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KratosDefense
Strong intraday Stock price targets for KratosDefense are 52.23 and 54.03
| Intraday Target 1 | 51.81 |
| Intraday Target 2 | 52.64 |
| Intraday Target 3 | 53.61 |
| Intraday Target 4 | 54.44 |
| Intraday Target 5 | 55.41 |
Daily price and volume Kratos Defense
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 53.47 (-1.42%) | 54.24 | 52.78 - 54.58 | 0.6849 times | Mon 18 May 2026 | 54.24 (4.15%) | 51.93 | 50.18 - 54.72 | 0.5041 times | Fri 15 May 2026 | 52.08 (-5.05%) | 54.04 | 51.66 - 55.00 | 0.5476 times | Thu 14 May 2026 | 54.85 (4.5%) | 52.76 | 52.49 - 55.97 | 0.8267 times | Wed 13 May 2026 | 52.49 (-8.43%) | 56.41 | 51.84 - 56.50 | 2.3596 times | Tue 12 May 2026 | 57.32 (0.6%) | 56.95 | 55.11 - 58.63 | 0.6779 times | Mon 11 May 2026 | 56.98 (-1.57%) | 56.87 | 55.01 - 57.71 | 1.2042 times | Fri 08 May 2026 | 57.89 (1.56%) | 57.08 | 55.73 - 57.94 | 1.0771 times | Thu 07 May 2026 | 57.00 (-7.38%) | 61.54 | 56.29 - 61.54 | 1.4721 times | Wed 06 May 2026 | 61.54 (3.76%) | 59.08 | 58.43 - 61.74 | 0.6459 times | Tue 05 May 2026 | 59.31 (-4.25%) | 62.17 | 58.01 - 62.80 | 0.6142 times |
Weekly price and charts KratosDefense
Strong weekly Stock price targets for KratosDefense KTOS are 51.83 and 56.37
| Weekly Target 1 | 48.25 |
| Weekly Target 2 | 50.86 |
| Weekly Target 3 | 52.79 |
| Weekly Target 4 | 55.4 |
| Weekly Target 5 | 57.33 |
Weekly price and volumes for Kratos Defense
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 53.47 (2.67%) | 51.93 | 50.18 - 54.72 | 0.3374 times | Fri 15 May 2026 | 52.08 (-10.04%) | 56.87 | 51.66 - 58.63 | 1.5939 times | Fri 08 May 2026 | 57.89 (-6.7%) | 62.35 | 55.73 - 64.13 | 1.2125 times | Fri 01 May 2026 | 62.05 (1.34%) | 61.19 | 59.06 - 64.43 | 1.134 times | Fri 24 April 2026 | 61.23 (-13.75%) | 70.30 | 61.01 - 71.71 | 1.043 times | Fri 17 April 2026 | 70.99 (0.91%) | 70.10 | 69.61 - 77.22 | 1.1753 times | Fri 10 April 2026 | 70.35 (4.53%) | 67.08 | 66.52 - 79.44 | 0.8399 times | Thu 02 April 2026 | 67.30 (-6.44%) | 72.59 | 63.84 - 73.00 | 1.0301 times | Fri 27 March 2026 | 71.93 (-14.98%) | 83.84 | 71.70 - 86.31 | 1.0722 times | Fri 20 March 2026 | 84.60 (-3.35%) | 88.84 | 83.10 - 95.35 | 0.5617 times | Fri 13 March 2026 | 87.53 (0.69%) | 89.45 | 85.39 - 93.67 | 0.9957 times |
Monthly price and charts KratosDefense
Strong monthly Stock price targets for KratosDefense KTOS are 44.85 and 58.8
| Monthly Target 1 | 41.98 |
| Monthly Target 2 | 47.72 |
| Monthly Target 3 | 55.926666666667 |
| Monthly Target 4 | 61.67 |
| Monthly Target 5 | 69.88 |
Monthly price and volumes Kratos Defense
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 53.47 (-15.19%) | 63.41 | 50.18 - 64.13 | 0.6939 times | Thu 30 April 2026 | 63.05 (-10.58%) | 71.50 | 59.06 - 79.44 | 0.9148 times | Tue 31 March 2026 | 70.51 (-18.18%) | 92.42 | 64.37 - 97.10 | 1.2566 times | Fri 27 February 2026 | 86.18 (-16.34%) | 100.04 | 84.00 - 106.67 | 1.0006 times | Fri 30 January 2026 | 103.01 (35.7%) | 76.55 | 74.33 - 134.00 | 0.9189 times | Wed 31 December 2025 | 75.91 (-0.25%) | 76.60 | 69.31 - 83.41 | 0.5351 times | Fri 28 November 2025 | 76.10 (-16%) | 88.23 | 64.80 - 91.59 | 0.7599 times | Fri 31 October 2025 | 90.60 (-0.84%) | 90.50 | 80.51 - 112.57 | 1.2026 times | Tue 30 September 2025 | 91.37 (38.78%) | 64.41 | 61.40 - 91.87 | 1.5938 times | Fri 29 August 2025 | 65.84 (12.16%) | 56.35 | 54.50 - 72.70 | 1.1238 times | Thu 31 July 2025 | 58.70 (26.37%) | 46.28 | 41.87 - 61.43 | 1.5591 times |
Yearly price and charts KratosDefense
Strong yearly Stock price targets for KratosDefense KTOS are 9.91 and 93.74
| Yearly Target 1 | -4.6 |
| Yearly Target 2 | 24.43 |
| Yearly Target 3 | 79.216666666667 |
| Yearly Target 4 | 108.25 |
| Yearly Target 5 | 163.04 |
Yearly price and volumes Kratos Defense
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 53.47 (-29.56%) | 76.55 | 50.18 - 134.00 | 0.93 times | Wed 31 December 2025 | 75.91 (187.76%) | 26.37 | 23.90 - 112.57 | 2.3252 times | Tue 31 December 2024 | 26.38 (30.01%) | 20.29 | 16.71 - 28.71 | 0.797 times | Fri 29 December 2023 | 20.29 (96.61%) | 10.29 | 9.99 - 21.42 | 0.6393 times | Fri 30 December 2022 | 10.32 (-46.8%) | 19.43 | 8.90 - 22.26 | 0.6972 times | Fri 31 December 2021 | 19.40 (-29.27%) | 27.20 | 18.83 - 34.11 | 0.7931 times | Thu 31 December 2020 | 27.43 (52.3%) | 18.06 | 5.00 - 28.53 | 0.8383 times | Tue 31 December 2019 | 18.01 (27.82%) | 13.83 | 13.00 - 25.08 | 0.8184 times | Mon 31 December 2018 | 14.09 (32.18%) | 11.02 | 8.90 - 16.09 | 0.9919 times | Wed 27 December 2017 | 10.66 (44.05%) | 7.38 | 6.83 - 13.93 | 1.1695 times | Fri 30 December 2016 | 7.40 (0%) | 4.20 | 3.75 - 8.22 | 0.3608 times |
Indicator Analysis of KratosDefense
Tomorrow's movement Prediction of Kratos Defense KTOS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 56.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kratos Defense KTOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 5 points
Upper Bollinger band is at 68 and lower is at 51, while middle bands are at 55 and 64
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KratosDefense (KTOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KratosDefense stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KratosDefense in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KratosDefense Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for KratosDefense in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KratosDefense is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.52 and KratosDefense KTOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KratosDefense KTOS stock. Volume based technical analysis of KratosDefense KTOS stock is negative.
KratosDefense Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kratos Defense KTOS
DMA (daily moving average) of Kratos Defense KTOS
| DMA period | DMA value |
| 5 day DMA | 53.43 |
| 12 day DMA | 56.59 |
| 20 day DMA | 59.2 |
| 35 day DMA | 64.41 |
| 50 day DMA | 70.36 |
| 100 day DMA | 84.1 |
| 150 day DMA | 82.63 |
| 200 day DMA | 80.4 |
EMA (exponential moving average) of Kratos Defense KTOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.12 | 54.44 | 54.54 |
| 12 day EMA | 56.49 | 57.04 | 57.55 |
| 20 day EMA | 59.4 | 60.02 | 60.63 |
| 35 day EMA | 64.72 | 65.38 | 66.04 |
| 50 day EMA | 70.15 | 70.83 | 71.51 |
SMA (simple moving average) of Kratos Defense KTOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.43 | 54.2 | 54.74 |
| 12 day SMA | 56.59 | 57.31 | 58.04 |
| 20 day SMA | 59.2 | 59.95 | 60.73 |
| 35 day SMA | 64.41 | 64.75 | 65.25 |
| 50 day SMA | 70.36 | 71.03 | 71.66 |
| 100 day SMA | 84.1 | 84.38 | 84.59 |
| 150 day SMA | 82.63 | 82.93 | 83.27 |
| 200 day SMA | 80.4 | 80.42 | 80.44 |


