KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kratos Defense KTOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- IntraDay predictions, targets, What to do KTOS
- Forcast & Targets KTOS
- KTOS Experts view
- Tomorrow's Movement KTOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KTOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KratosDefense
Strong intraday Stock price targets for KratosDefense are 85.02 and 89.72
| Intraday Target 1 | 84.18 |
| Intraday Target 2 | 85.85 |
| Intraday Target 3 | 88.876666666667 |
| Intraday Target 4 | 90.55 |
| Intraday Target 5 | 93.58 |
Daily price and volume Kratos Defense
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 87.53 (-2.16%) | 90.00 | 87.20 - 91.90 | 0.5204 times | Thu 12 March 2026 | 89.46 (0.6%) | 88.94 | 85.39 - 91.37 | 0.746 times | Wed 11 March 2026 | 88.93 (-0.03%) | 89.42 | 86.62 - 90.98 | 0.1827 times | Tue 10 March 2026 | 88.96 (-3.8%) | 91.44 | 88.64 - 92.30 | 0.6246 times | Mon 09 March 2026 | 92.47 (6.37%) | 89.45 | 86.82 - 93.67 | 0.5923 times | Fri 06 March 2026 | 86.93 (1.62%) | 86.45 | 81.50 - 90.88 | 0.6773 times | Thu 05 March 2026 | 85.54 (-4.03%) | 88.85 | 82.40 - 89.49 | 0.8709 times | Wed 04 March 2026 | 89.13 (0.2%) | 88.51 | 85.75 - 90.10 | 0.6314 times | Tue 03 March 2026 | 88.95 (-1.95%) | 89.21 | 86.60 - 93.22 | 1.5741 times | Mon 02 March 2026 | 90.72 (5.27%) | 92.42 | 85.33 - 97.10 | 3.5803 times | Fri 27 February 2026 | 86.18 (-6.48%) | 85.30 | 84.00 - 86.40 | 2.521 times |
Weekly price and charts KratosDefense
Strong weekly Stock price targets for KratosDefense KTOS are 82.32 and 90.6
| Weekly Target 1 | 80.58 |
| Weekly Target 2 | 84.06 |
| Weekly Target 3 | 88.863333333333 |
| Weekly Target 4 | 92.34 |
| Weekly Target 5 | 97.14 |
Weekly price and volumes for Kratos Defense
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 87.53 (0.69%) | 89.45 | 85.39 - 93.67 | 0.8667 times | Fri 06 March 2026 | 86.93 (0.87%) | 92.42 | 81.50 - 97.10 | 2.3843 times | Fri 27 February 2026 | 86.18 (-10.3%) | 93.27 | 84.00 - 95.08 | 1.6371 times | Fri 20 February 2026 | 96.08 (7.88%) | 88.08 | 87.07 - 106.67 | 0.9756 times | Fri 13 February 2026 | 89.06 (0%) | 87.24 | 87.02 - 92.24 | 0.1086 times | Fri 13 February 2026 | 89.06 (-5.71%) | 94.60 | 85.02 - 99.78 | 0.6839 times | Fri 06 February 2026 | 94.45 (-8.31%) | 100.04 | 84.50 - 103.49 | 0.8788 times | Fri 30 January 2026 | 103.01 (-6.65%) | 108.59 | 101.63 - 121.00 | 0.7514 times | Fri 23 January 2026 | 110.35 (-15.61%) | 125.91 | 108.36 - 134.00 | 0.8365 times | Fri 16 January 2026 | 130.76 (14.96%) | 116.85 | 114.00 - 132.00 | 0.8771 times | Fri 09 January 2026 | 113.74 (43.45%) | 84.91 | 82.13 - 115.45 | 1.2357 times |
Monthly price and charts KratosDefense
Strong monthly Stock price targets for KratosDefense KTOS are 76.72 and 92.32
| Monthly Target 1 | 73.11 |
| Monthly Target 2 | 80.32 |
| Monthly Target 3 | 88.71 |
| Monthly Target 4 | 95.92 |
| Monthly Target 5 | 104.31 |
Monthly price and volumes Kratos Defense
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 87.53 (1.57%) | 92.42 | 81.50 - 97.10 | 0.7157 times | Fri 27 February 2026 | 86.18 (-16.34%) | 100.04 | 84.00 - 106.67 | 0.9431 times | Fri 30 January 2026 | 103.01 (35.7%) | 76.55 | 74.33 - 134.00 | 0.8441 times | Wed 31 December 2025 | 75.91 (-0.25%) | 76.60 | 69.31 - 83.41 | 0.4915 times | Fri 28 November 2025 | 76.10 (-16%) | 88.23 | 64.80 - 91.59 | 0.698 times | Fri 31 October 2025 | 90.60 (-0.84%) | 90.50 | 80.51 - 112.57 | 1.1361 times | Tue 30 September 2025 | 91.37 (38.78%) | 64.41 | 61.40 - 91.87 | 1.464 times | Fri 29 August 2025 | 65.84 (12.16%) | 56.35 | 54.50 - 72.70 | 1.0647 times | Thu 31 July 2025 | 58.70 (26.37%) | 46.28 | 41.87 - 61.43 | 1.4321 times | Mon 30 June 2025 | 46.45 (25.91%) | 37.70 | 37.30 - 47.09 | 1.2109 times | Fri 30 May 2025 | 36.89 (9.17%) | 34.39 | 32.85 - 39.16 | 0.5484 times |
Yearly price and charts KratosDefense
Strong yearly Stock price targets for KratosDefense KTOS are 80.93 and 140.6
| Yearly Target 1 | 38.95 |
| Yearly Target 2 | 63.24 |
| Yearly Target 3 | 98.62 |
| Yearly Target 4 | 122.91 |
| Yearly Target 5 | 158.29 |
Yearly price and volumes Kratos Defense
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 87.53 (15.31%) | 76.55 | 74.33 - 134.00 | 0.5458 times | Wed 31 December 2025 | 75.91 (187.76%) | 26.37 | 23.90 - 112.57 | 2.4348 times | Tue 31 December 2024 | 26.38 (30.01%) | 20.29 | 16.71 - 28.71 | 0.833 times | Fri 29 December 2023 | 20.29 (96.61%) | 10.29 | 9.99 - 21.42 | 0.6752 times | Fri 30 December 2022 | 10.32 (-46.8%) | 19.43 | 8.90 - 22.26 | 0.7465 times | Fri 31 December 2021 | 19.40 (-29.27%) | 27.20 | 18.83 - 34.11 | 0.8294 times | Thu 31 December 2020 | 27.43 (52.3%) | 18.06 | 5.00 - 28.53 | 0.864 times | Tue 31 December 2019 | 18.01 (27.82%) | 13.83 | 13.00 - 25.08 | 0.8435 times | Mon 31 December 2018 | 14.09 (32.18%) | 11.02 | 8.90 - 16.09 | 1.0223 times | Wed 27 December 2017 | 10.66 (44.05%) | 7.38 | 6.83 - 13.93 | 1.2053 times | Fri 30 December 2016 | 7.40 (0%) | 3.78 | 2.80 - 8.22 | 0.4333 times |
Indicator Analysis of KratosDefense
Tomorrow's movement Prediction of Kratos Defense KTOS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 89.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kratos Defense KTOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 5 points
Upper Bollinger band is at 101 and lower is at 82, while middle bands are at 87 and 96
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KratosDefense (KTOS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KratosDefense stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KratosDefense in short term but the buy signal is initial and weak.
KratosDefense Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for KratosDefense in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KratosDefense is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.33 and KratosDefense KTOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KratosDefense KTOS stock. Volume based technical analysis of KratosDefense KTOS stock is negative.
KratosDefense Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kratos Defense KTOS
DMA (daily moving average) of Kratos Defense KTOS
| DMA period | DMA value |
| 5 day DMA | 89.47 |
| 12 day DMA | 88.91 |
| 20 day DMA | 91.01 |
| 35 day DMA | 94.29 |
| 50 day DMA | 99.17 |
| 100 day DMA | 88.7 |
| 150 day DMA | 85.16 |
| 200 day DMA | 76.01 |
EMA (exponential moving average) of Kratos Defense KTOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.67 | 89.24 | 89.13 |
| 12 day EMA | 89.48 | 89.84 | 89.91 |
| 20 day EMA | 90.74 | 91.08 | 91.25 |
| 35 day EMA | 93.6 | 93.96 | 94.22 |
| 50 day EMA | 96.41 | 96.77 | 97.07 |
SMA (simple moving average) of Kratos Defense KTOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.47 | 89.35 | 88.57 |
| 12 day SMA | 88.91 | 88.97 | 89.07 |
| 20 day SMA | 91.01 | 91.08 | 90.96 |
| 35 day SMA | 94.29 | 94.94 | 95.64 |
| 50 day SMA | 99.17 | 98.94 | 98.67 |
| 100 day SMA | 88.7 | 88.69 | 88.63 |
| 150 day SMA | 85.16 | 85.02 | 84.84 |
| 200 day SMA | 76.01 | 75.77 | 75.5 |


