KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kratos Defense KTOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- IntraDay predictions, targets, What to do KTOS
- Forcast & Targets KTOS
- KTOS Experts view
- Tomorrow's Movement KTOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KTOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KratosDefense
Strong intraday Stock price targets for KratosDefense are 37.53 and 40.24
| Intraday Target 1 | 35.33 |
| Intraday Target 2 | 37.01 |
| Intraday Target 3 | 38.043333333333 |
| Intraday Target 4 | 39.72 |
| Intraday Target 5 | 40.75 |
Daily price and volume Kratos Defense
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 38.68 (1.07%) | 37.64 | 36.37 - 39.08 | 1.1134 times | Thu 22 October 2026 | 38.27 (-1.19%) | 38.19 | 37.40 - 39.96 | 0.7472 times | Wed 21 October 2026 | 38.73 (-0.59%) | 39.26 | 38.41 - 39.99 | 0.6305 times | Tue 20 October 2026 | 38.96 (-0.49%) | 39.07 | 38.58 - 40.26 | 0.5639 times | Mon 19 October 2026 | 39.15 (-3.14%) | 41.10 | 39.03 - 41.15 | 0.4614 times | Fri 16 October 2026 | 40.42 (-0.79%) | 40.83 | 40.05 - 41.72 | 1.4601 times | Thu 15 October 2026 | 40.74 (3.59%) | 38.29 | 37.84 - 40.88 | 1.3491 times | Wed 14 October 2026 | 39.33 (-2.53%) | 39.80 | 39.17 - 41.59 | 1.4066 times | Tue 13 October 2026 | 40.35 (-3.05%) | 40.80 | 39.83 - 41.06 | 1.3263 times | Mon 12 October 2026 | 41.62 (-1.75%) | 42.47 | 41.42 - 43.07 | 0.9414 times | Fri 09 October 2026 | 42.36 (1.03%) | 43.11 | 41.53 - 43.11 | 1.1111 times |
Weekly price and charts KratosDefense
Strong weekly Stock price targets for KratosDefense KTOS are 35.14 and 39.92
| Weekly Target 1 | 33.95 |
| Weekly Target 2 | 36.32 |
| Weekly Target 3 | 38.733333333333 |
| Weekly Target 4 | 41.1 |
| Weekly Target 5 | 43.51 |
Weekly price and volumes for Kratos Defense
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 38.68 (-4.3%) | 41.10 | 36.37 - 41.15 | 0.7717 times | Fri 16 October 2026 | 40.42 (-4.58%) | 42.47 | 37.84 - 43.07 | 1.4229 times | Fri 09 October 2026 | 42.36 (-1.65%) | 43.21 | 40.93 - 44.25 | 1.4195 times | Fri 02 October 2026 | 43.07 (-5.63%) | 44.97 | 41.83 - 45.22 | 1.2802 times | Fri 25 September 2026 | 45.64 (-3.83%) | 48.22 | 44.81 - 49.68 | 1.0222 times | Fri 18 September 2026 | 47.46 (1.65%) | 46.01 | 45.55 - 49.46 | 1.0498 times | Fri 11 September 2026 | 46.69 (-2.36%) | 48.32 | 45.47 - 50.05 | 0.8624 times | Fri 04 September 2026 | 47.82 (-8.04%) | 51.70 | 46.92 - 52.03 | 0.8125 times | Fri 28 August 2026 | 52.00 (-9.04%) | 56.16 | 51.37 - 56.70 | 0.69 times | Fri 21 August 2026 | 57.17 (-11.47%) | 64.60 | 55.25 - 65.09 | 0.6688 times | Fri 14 August 2026 | 64.58 (6.23%) | 60.90 | 58.90 - 67.10 | 1.0484 times |
Monthly price and charts KratosDefense
Strong monthly Stock price targets for KratosDefense KTOS are 33.59 and 41.47
| Monthly Target 1 | 31.89 |
| Monthly Target 2 | 35.28 |
| Monthly Target 3 | 39.766666666667 |
| Monthly Target 4 | 43.16 |
| Monthly Target 5 | 47.65 |
Monthly price and volumes Kratos Defense
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 38.68 (-9.39%) | 42.95 | 36.37 - 44.25 | 1.0191 times | Wed 30 September 2026 | 42.69 (-16.26%) | 50.19 | 42.46 - 51.80 | 1.1372 times | Mon 31 August 2026 | 50.98 (9.42%) | 46.60 | 45.90 - 67.10 | 0.9265 times | Fri 31 July 2026 | 46.59 (-6.6%) | 50.10 | 43.09 - 58.88 | 0.8111 times | Tue 30 June 2026 | 49.88 (-22.22%) | 64.94 | 46.01 - 66.20 | 0.9073 times | Fri 29 May 2026 | 64.13 (1.71%) | 63.41 | 50.18 - 69.00 | 1.1201 times | Thu 30 April 2026 | 63.05 (-10.58%) | 71.50 | 59.06 - 79.44 | 0.9121 times | Tue 31 March 2026 | 70.51 (-18.18%) | 92.42 | 64.37 - 97.10 | 1.2528 times | Fri 27 February 2026 | 86.18 (-16.34%) | 100.04 | 84.00 - 106.67 | 0.9976 times | Fri 30 January 2026 | 103.01 (35.7%) | 76.55 | 74.33 - 134.00 | 0.9162 times | Wed 31 December 2025 | 75.91 (-0.25%) | 76.60 | 69.31 - 83.41 | 0.5335 times |
Yearly price and charts KratosDefense
Strong yearly Stock price targets for KratosDefense KTOS are -11.29 and 86.34
| Yearly Target 1 | -27.95 |
| Yearly Target 2 | 5.37 |
| Yearly Target 3 | 69.683333333333 |
| Yearly Target 4 | 103 |
| Yearly Target 5 | 167.31 |
Yearly price and volumes Kratos Defense
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 38.68 (-49.04%) | 76.55 | 36.37 - 134.00 | 1.7691 times | Wed 31 December 2025 | 75.91 (187.76%) | 26.37 | 23.90 - 112.57 | 2.1101 times | Tue 31 December 2024 | 26.38 (30.01%) | 20.29 | 16.71 - 28.71 | 0.7233 times | Fri 29 December 2023 | 20.29 (96.61%) | 10.29 | 9.99 - 21.42 | 0.5801 times | Fri 30 December 2022 | 10.32 (-46.8%) | 19.43 | 8.90 - 22.26 | 0.6327 times | Fri 31 December 2021 | 19.40 (-29.27%) | 27.20 | 18.83 - 34.11 | 0.7197 times | Thu 31 December 2020 | 27.43 (52.3%) | 18.06 | 5.00 - 28.53 | 0.7608 times | Tue 31 December 2019 | 18.01 (27.82%) | 13.83 | 13.00 - 25.08 | 0.7427 times | Mon 31 December 2018 | 14.09 (32.18%) | 11.02 | 8.90 - 16.09 | 0.9002 times | Wed 27 December 2017 | 10.66 (44.05%) | 7.38 | 6.83 - 13.93 | 1.0613 times | Fri 30 December 2016 | 7.40 (0%) | 6.69 | 5.23 - 8.22 | 0.1798 times |
Indicator Analysis of KratosDefense
Tomorrow's movement Prediction of Kratos Defense KTOS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kratos Defense KTOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kratos Defense KTOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 38, while middle bands are at 40 and 44
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KratosDefense (KTOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KratosDefense stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KratosDefense in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KratosDefense Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KratosDefense in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KratosDefense is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.81 and KratosDefense KTOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KratosDefense KTOS stock. Volume based technical analysis of KratosDefense KTOS stock is negative.
KratosDefense Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kratos Defense KTOS
DMA (daily moving average) of Kratos Defense KTOS
| DMA period | DMA value |
| 5 day DMA | 38.76 |
| 12 day DMA | 40.05 |
| 20 day DMA | 41.2 |
| 35 day DMA | 43.79 |
| 50 day DMA | 47.14 |
| 100 day DMA | 49.87 |
| 150 day DMA | 54.89 |
| 200 day DMA | 66.02 |
EMA (exponential moving average) of Kratos Defense KTOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.92 | 39.04 | 39.42 |
| 12 day EMA | 40.03 | 40.28 | 40.65 |
| 20 day EMA | 41.47 | 41.76 | 42.13 |
| 35 day EMA | 44.52 | 44.86 | 45.25 |
| 50 day EMA | 47.59 | 47.95 | 48.34 |
SMA (simple moving average) of Kratos Defense KTOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.76 | 39.11 | 39.6 |
| 12 day SMA | 40.05 | 40.32 | 40.77 |
| 20 day SMA | 41.2 | 41.55 | 41.98 |
| 35 day SMA | 43.79 | 44.06 | 44.33 |
| 50 day SMA | 47.14 | 47.62 | 48.13 |
| 100 day SMA | 49.87 | 50.12 | 50.37 |
| 150 day SMA | 54.89 | 55.19 | 55.55 |
| 200 day SMA | 66.02 | 66.28 | 66.54 |


