ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kratos Defense KTOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Military Government Technical

Daily price and charts and targets KratosDefense

Strong intraday Stock price targets for KratosDefense are 52.23 and 54.03

Intraday Target 151.81
Intraday Target 252.64
Intraday Target 353.61
Intraday Target 454.44
Intraday Target 555.41

Daily price and volume Kratos Defense

Date Closing Open Range Volume
Tue 19 May 2026 53.47 (-1.42%) 54.24 52.78 - 54.58 0.6849 times
Mon 18 May 2026 54.24 (4.15%) 51.93 50.18 - 54.72 0.5041 times
Fri 15 May 2026 52.08 (-5.05%) 54.04 51.66 - 55.00 0.5476 times
Thu 14 May 2026 54.85 (4.5%) 52.76 52.49 - 55.97 0.8267 times
Wed 13 May 2026 52.49 (-8.43%) 56.41 51.84 - 56.50 2.3596 times
Tue 12 May 2026 57.32 (0.6%) 56.95 55.11 - 58.63 0.6779 times
Mon 11 May 2026 56.98 (-1.57%) 56.87 55.01 - 57.71 1.2042 times
Fri 08 May 2026 57.89 (1.56%) 57.08 55.73 - 57.94 1.0771 times
Thu 07 May 2026 57.00 (-7.38%) 61.54 56.29 - 61.54 1.4721 times
Wed 06 May 2026 61.54 (3.76%) 59.08 58.43 - 61.74 0.6459 times
Tue 05 May 2026 59.31 (-4.25%) 62.17 58.01 - 62.80 0.6142 times

 Daily chart KratosDefense

Weekly price and charts KratosDefense

Strong weekly Stock price targets for KratosDefense KTOS are 51.83 and 56.37

Weekly Target 148.25
Weekly Target 250.86
Weekly Target 352.79
Weekly Target 455.4
Weekly Target 557.33

Weekly price and volumes for Kratos Defense

Date Closing Open Range Volume
Tue 19 May 2026 53.47 (2.67%) 51.93 50.18 - 54.72 0.3374 times
Fri 15 May 2026 52.08 (-10.04%) 56.87 51.66 - 58.63 1.5939 times
Fri 08 May 2026 57.89 (-6.7%) 62.35 55.73 - 64.13 1.2125 times
Fri 01 May 2026 62.05 (1.34%) 61.19 59.06 - 64.43 1.134 times
Fri 24 April 2026 61.23 (-13.75%) 70.30 61.01 - 71.71 1.043 times
Fri 17 April 2026 70.99 (0.91%) 70.10 69.61 - 77.22 1.1753 times
Fri 10 April 2026 70.35 (4.53%) 67.08 66.52 - 79.44 0.8399 times
Thu 02 April 2026 67.30 (-6.44%) 72.59 63.84 - 73.00 1.0301 times
Fri 27 March 2026 71.93 (-14.98%) 83.84 71.70 - 86.31 1.0722 times
Fri 20 March 2026 84.60 (-3.35%) 88.84 83.10 - 95.35 0.5617 times
Fri 13 March 2026 87.53 (0.69%) 89.45 85.39 - 93.67 0.9957 times

 weekly chart KratosDefense

Monthly price and charts KratosDefense

Strong monthly Stock price targets for KratosDefense KTOS are 44.85 and 58.8

Monthly Target 141.98
Monthly Target 247.72
Monthly Target 355.926666666667
Monthly Target 461.67
Monthly Target 569.88

Monthly price and volumes Kratos Defense

Date Closing Open Range Volume
Tue 19 May 2026 53.47 (-15.19%) 63.41 50.18 - 64.13 0.6939 times
Thu 30 April 2026 63.05 (-10.58%) 71.50 59.06 - 79.44 0.9148 times
Tue 31 March 2026 70.51 (-18.18%) 92.42 64.37 - 97.10 1.2566 times
Fri 27 February 2026 86.18 (-16.34%) 100.04 84.00 - 106.67 1.0006 times
Fri 30 January 2026 103.01 (35.7%) 76.55 74.33 - 134.00 0.9189 times
Wed 31 December 2025 75.91 (-0.25%) 76.60 69.31 - 83.41 0.5351 times
Fri 28 November 2025 76.10 (-16%) 88.23 64.80 - 91.59 0.7599 times
Fri 31 October 2025 90.60 (-0.84%) 90.50 80.51 - 112.57 1.2026 times
Tue 30 September 2025 91.37 (38.78%) 64.41 61.40 - 91.87 1.5938 times
Fri 29 August 2025 65.84 (12.16%) 56.35 54.50 - 72.70 1.1238 times
Thu 31 July 2025 58.70 (26.37%) 46.28 41.87 - 61.43 1.5591 times

 monthly chart KratosDefense

Yearly price and charts KratosDefense

Strong yearly Stock price targets for KratosDefense KTOS are 9.91 and 93.74

Yearly Target 1-4.6
Yearly Target 224.43
Yearly Target 379.216666666667
Yearly Target 4108.25
Yearly Target 5163.04

Yearly price and volumes Kratos Defense

Date Closing Open Range Volume
Tue 19 May 2026 53.47 (-29.56%) 76.55 50.18 - 134.00 0.93 times
Wed 31 December 2025 75.91 (187.76%) 26.37 23.90 - 112.57 2.3252 times
Tue 31 December 2024 26.38 (30.01%) 20.29 16.71 - 28.71 0.797 times
Fri 29 December 2023 20.29 (96.61%) 10.29 9.99 - 21.42 0.6393 times
Fri 30 December 2022 10.32 (-46.8%) 19.43 8.90 - 22.26 0.6972 times
Fri 31 December 2021 19.40 (-29.27%) 27.20 18.83 - 34.11 0.7931 times
Thu 31 December 2020 27.43 (52.3%) 18.06 5.00 - 28.53 0.8383 times
Tue 31 December 2019 18.01 (27.82%) 13.83 13.00 - 25.08 0.8184 times
Mon 31 December 2018 14.09 (32.18%) 11.02 8.90 - 16.09 0.9919 times
Wed 27 December 2017 10.66 (44.05%) 7.38 6.83 - 13.93 1.1695 times
Fri 30 December 2016 7.40 (0%) 4.20 3.75 - 8.22 0.3608 times

Indicator Analysis of KratosDefense

Tomorrow's movement Prediction of Kratos Defense KTOS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 56.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kratos Defense KTOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 60 and price is deviating by 5 points

Upper Bollinger band is at 68 and lower is at 51, while middle bands are at 55 and 64

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KratosDefense (KTOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KratosDefense stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KratosDefense in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KratosDefense Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for KratosDefense in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KratosDefense is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.52 and KratosDefense KTOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KratosDefense KTOS stock. Volume based technical analysis of KratosDefense KTOS stock is negative.

KratosDefense Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kratos Defense KTOS

DMA (daily moving average) of Kratos Defense KTOS

DMA period DMA value
5 day DMA 53.43
12 day DMA 56.59
20 day DMA 59.2
35 day DMA 64.41
50 day DMA 70.36
100 day DMA 84.1
150 day DMA 82.63
200 day DMA 80.4

EMA (exponential moving average) of Kratos Defense KTOS

EMA period EMA current EMA prev EMA prev2
5 day EMA54.1254.4454.54
12 day EMA56.4957.0457.55
20 day EMA59.460.0260.63
35 day EMA64.7265.3866.04
50 day EMA70.1570.8371.51

SMA (simple moving average) of Kratos Defense KTOS

SMA period SMA current SMA prev SMA prev2
5 day SMA53.4354.254.74
12 day SMA56.5957.3158.04
20 day SMA59.259.9560.73
35 day SMA64.4164.7565.25
50 day SMA70.3671.0371.66
100 day SMA84.184.3884.59
150 day SMA82.6382.9383.27
200 day SMA80.480.4280.44

Videos related to: KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top