KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kratos Defense KTOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- IntraDay predictions, targets, What to do KTOS
- Forcast & Targets KTOS
- KTOS Experts view
- Tomorrow's Movement KTOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KTOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KratosDefense
Strong intraday Stock price targets for KratosDefense are 46.68 and 48.28
| Intraday Target 1 | 46.29 |
| Intraday Target 2 | 47.06 |
| Intraday Target 3 | 47.893333333333 |
| Intraday Target 4 | 48.66 |
| Intraday Target 5 | 49.49 |
Daily price and volume Kratos Defense
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 47.82 (-0.58%) | 48.40 | 47.13 - 48.73 | 0.6916 times | Thu 03 September 2026 | 48.10 (0.67%) | 48.76 | 46.92 - 49.16 | 1.5036 times | Wed 02 September 2026 | 47.78 (-3.16%) | 49.98 | 47.05 - 49.98 | 0.9493 times | Tue 01 September 2026 | 49.34 (-3.22%) | 50.19 | 48.96 - 51.80 | 1.4313 times | Mon 31 August 2026 | 50.98 (-1.96%) | 51.70 | 50.58 - 52.03 | 0.8319 times | Fri 28 August 2026 | 52.00 (-3.15%) | 53.51 | 51.37 - 53.77 | 0.7633 times | Thu 27 August 2026 | 53.69 (1.44%) | 53.00 | 52.38 - 54.09 | 0.8261 times | Wed 26 August 2026 | 52.93 (0.55%) | 52.40 | 52.27 - 54.29 | 0.7695 times | Tue 25 August 2026 | 52.64 (-0.81%) | 53.48 | 52.03 - 53.85 | 0.9034 times | Mon 24 August 2026 | 53.07 (-7.17%) | 56.16 | 52.83 - 56.70 | 1.3302 times | Fri 21 August 2026 | 57.17 (1.76%) | 56.62 | 56.50 - 58.60 | 1.2169 times |
Weekly price and charts KratosDefense
Strong weekly Stock price targets for KratosDefense KTOS are 44.82 and 49.93
| Weekly Target 1 | 43.81 |
| Weekly Target 2 | 45.82 |
| Weekly Target 3 | 48.923333333333 |
| Weekly Target 4 | 50.93 |
| Weekly Target 5 | 54.03 |
Weekly price and volumes for Kratos Defense
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 47.82 (-8.04%) | 51.70 | 46.92 - 52.03 | 1.0232 times | Fri 28 August 2026 | 52.00 (-9.04%) | 56.16 | 51.37 - 56.70 | 0.869 times | Fri 21 August 2026 | 57.17 (-11.47%) | 64.60 | 55.25 - 65.09 | 0.8422 times | Fri 14 August 2026 | 64.58 (6.23%) | 60.90 | 58.90 - 67.10 | 1.3202 times | Fri 07 August 2026 | 60.79 (30.48%) | 46.60 | 45.90 - 62.34 | 1.4193 times | Fri 31 July 2026 | 46.59 (-1.67%) | 47.97 | 43.09 - 49.72 | 0.7698 times | Fri 24 July 2026 | 47.38 (2.93%) | 46.24 | 45.60 - 51.49 | 0.7315 times | Fri 17 July 2026 | 46.03 (-4.44%) | 48.48 | 45.58 - 54.22 | 1.0677 times | Fri 10 July 2026 | 48.17 (-12.99%) | 55.50 | 47.56 - 55.94 | 0.7673 times | Thu 02 July 2026 | 55.36 (17.02%) | 48.16 | 46.42 - 58.88 | 1.1898 times | Fri 26 June 2026 | 47.31 (-12.71%) | 53.77 | 46.01 - 54.15 | 1.2169 times |
Monthly price and charts KratosDefense
Strong monthly Stock price targets for KratosDefense KTOS are 44.93 and 49.81
| Monthly Target 1 | 43.97 |
| Monthly Target 2 | 45.89 |
| Monthly Target 3 | 48.846666666667 |
| Monthly Target 4 | 50.77 |
| Monthly Target 5 | 53.73 |
Monthly price and volumes Kratos Defense
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 47.82 (-6.2%) | 50.19 | 46.92 - 51.80 | 0.2036 times | Mon 31 August 2026 | 50.98 (9.42%) | 46.60 | 45.90 - 67.10 | 1.0835 times | Fri 31 July 2026 | 46.59 (-6.6%) | 50.10 | 43.09 - 58.88 | 0.9486 times | Tue 30 June 2026 | 49.88 (-22.22%) | 64.94 | 46.01 - 66.20 | 1.0611 times | Fri 29 May 2026 | 64.13 (1.71%) | 63.41 | 50.18 - 69.00 | 1.3098 times | Thu 30 April 2026 | 63.05 (-10.58%) | 71.50 | 59.06 - 79.44 | 1.0666 times | Tue 31 March 2026 | 70.51 (-18.18%) | 92.42 | 64.37 - 97.10 | 1.465 times | Fri 27 February 2026 | 86.18 (-16.34%) | 100.04 | 84.00 - 106.67 | 1.1666 times | Fri 30 January 2026 | 103.01 (35.7%) | 76.55 | 74.33 - 134.00 | 1.0714 times | Wed 31 December 2025 | 75.91 (-0.25%) | 76.60 | 69.31 - 83.41 | 0.6238 times | Fri 28 November 2025 | 76.10 (-16%) | 88.23 | 64.80 - 91.59 | 0.886 times |
Yearly price and charts KratosDefense
Strong yearly Stock price targets for KratosDefense KTOS are 0 and 90.91
| Yearly Target 1 | -15.94 |
| Yearly Target 2 | 15.94 |
| Yearly Target 3 | 74.97 |
| Yearly Target 4 | 106.85 |
| Yearly Target 5 | 165.88 |
Yearly price and volumes Kratos Defense
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 47.82 (-37%) | 76.55 | 43.09 - 134.00 | 1.47 times | Wed 31 December 2025 | 75.91 (187.76%) | 26.37 | 23.90 - 112.57 | 2.1868 times | Tue 31 December 2024 | 26.38 (30.01%) | 20.29 | 16.71 - 28.71 | 0.7496 times | Fri 29 December 2023 | 20.29 (96.61%) | 10.29 | 9.99 - 21.42 | 0.6012 times | Fri 30 December 2022 | 10.32 (-46.8%) | 19.43 | 8.90 - 22.26 | 0.6557 times | Fri 31 December 2021 | 19.40 (-29.27%) | 27.20 | 18.83 - 34.11 | 0.7458 times | Thu 31 December 2020 | 27.43 (52.3%) | 18.06 | 5.00 - 28.53 | 0.7884 times | Tue 31 December 2019 | 18.01 (27.82%) | 13.83 | 13.00 - 25.08 | 0.7697 times | Mon 31 December 2018 | 14.09 (32.18%) | 11.02 | 8.90 - 16.09 | 0.9329 times | Wed 27 December 2017 | 10.66 (44.05%) | 7.38 | 6.83 - 13.93 | 1.0999 times | Fri 30 December 2016 | 7.40 (0%) | 3.95 | 3.90 - 8.22 | 0.2416 times |
Indicator Analysis of KratosDefense
Tomorrow's movement Prediction of Kratos Defense KTOS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 51.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kratos Defense KTOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kratos Defense KTOS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.02
Munafa value: 15 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 6 points
Upper Bollinger band is at 69 and lower is at 45, while middle bands are at 51 and 63
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KratosDefense (KTOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KratosDefense stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KratosDefense in short term and the sell signal is strong.
KratosDefense Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KratosDefense in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KratosDefense is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.67 and KratosDefense KTOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KratosDefense KTOS stock. Volume based technical analysis of KratosDefense KTOS stock is negative.
KratosDefense Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kratos Defense KTOS
DMA (daily moving average) of Kratos Defense KTOS
| DMA period | DMA value |
| 5 day DMA | 48.8 |
| 12 day DMA | 51.81 |
| 20 day DMA | 56.24 |
| 35 day DMA | 53.52 |
| 50 day DMA | 52.34 |
| 100 day DMA | 55.82 |
| 150 day DMA | 65.81 |
| 200 day DMA | 71.5 |
EMA (exponential moving average) of Kratos Defense KTOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.99 | 49.58 | 50.32 |
| 12 day EMA | 51.57 | 52.25 | 53.01 |
| 20 day EMA | 52.84 | 53.37 | 53.92 |
| 35 day EMA | 52.91 | 53.21 | 53.51 |
| 50 day EMA | 51.79 | 51.95 | 52.11 |
SMA (simple moving average) of Kratos Defense KTOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.8 | 49.64 | 50.76 |
| 12 day SMA | 51.81 | 52.87 | 54.03 |
| 20 day SMA | 56.24 | 56.89 | 57.36 |
| 35 day SMA | 53.52 | 53.47 | 53.43 |
| 50 day SMA | 52.34 | 52.31 | 52.31 |
| 100 day SMA | 55.82 | 56.08 | 56.33 |
| 150 day SMA | 65.81 | 66.21 | 66.64 |
| 200 day SMA | 71.5 | 71.62 | 71.74 |


