Munafa Stock Market Course + Intraday & FNO calls 
KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kratos Defense KTOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- IntraDay predictions, targets, What to do KTOS
- Forcast & Targets KTOS
- KTOS Experts view
- Tomorrow's Movement KTOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KTOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KratosDefense
Strong intraday Stock price targets for KratosDefense are 75 and 78.81
| Intraday Target 1 | 74.09 |
| Intraday Target 2 | 75.9 |
| Intraday Target 3 | 77.903333333333 |
| Intraday Target 4 | 79.71 |
| Intraday Target 5 | 81.71 |
Daily price and volume Kratos Defense
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 77.70 (-2.84%) | 79.91 | 76.10 - 79.91 | 1.0394 times | Wed 24 December 2025 | 79.97 (-2.83%) | 81.11 | 79.28 - 81.94 | 0.7639 times | Tue 23 December 2025 | 82.30 (0.91%) | 80.47 | 79.85 - 83.41 | 1.4433 times | Mon 22 December 2025 | 81.56 (8.18%) | 76.47 | 76.31 - 81.87 | 1.2025 times | Fri 19 December 2025 | 75.39 (5.59%) | 72.30 | 71.23 - 75.79 | 0.6988 times | Thu 18 December 2025 | 71.40 (2.35%) | 70.21 | 69.50 - 72.41 | 0.4875 times | Wed 17 December 2025 | 69.76 (-4.61%) | 73.50 | 69.31 - 74.24 | 0.7985 times | Tue 16 December 2025 | 73.13 (-1.52%) | 73.00 | 72.42 - 74.63 | 1.2122 times | Mon 15 December 2025 | 74.26 (-2.24%) | 76.27 | 73.10 - 76.42 | 1.1221 times | Fri 12 December 2025 | 75.96 (-3.58%) | 78.93 | 75.20 - 79.40 | 1.2318 times | Thu 11 December 2025 | 78.78 (2.43%) | 76.74 | 74.80 - 79.47 | 1.0567 times |
Weekly price and charts KratosDefense
Strong weekly Stock price targets for KratosDefense KTOS are 76.9 and 84.21
| Weekly Target 1 | 71.76 |
| Weekly Target 2 | 74.73 |
| Weekly Target 3 | 79.07 |
| Weekly Target 4 | 82.04 |
| Weekly Target 5 | 86.38 |
Weekly price and volumes for Kratos Defense
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 77.70 (3.06%) | 76.47 | 76.10 - 83.41 | 0.7122 times | Fri 19 December 2025 | 75.39 (-0.75%) | 76.27 | 69.31 - 76.42 | 0.6913 times | Fri 12 December 2025 | 75.96 (-0.71%) | 77.59 | 73.20 - 79.66 | 0.9833 times | Fri 05 December 2025 | 76.50 (0.53%) | 76.60 | 69.68 - 78.32 | 0.9093 times | Fri 28 November 2025 | 76.10 (10.07%) | 69.42 | 69.14 - 77.17 | 0.6576 times | Fri 21 November 2025 | 69.14 (-4.57%) | 72.09 | 64.80 - 74.48 | 1.2933 times | Fri 14 November 2025 | 72.45 (-7.01%) | 81.43 | 69.00 - 82.00 | 1.1443 times | Fri 07 November 2025 | 77.91 (-14.01%) | 88.23 | 68.65 - 91.59 | 2.1979 times | Fri 31 October 2025 | 90.60 (0%) | 89.50 | 87.91 - 92.15 | 0.2389 times | Fri 31 October 2025 | 90.60 (-0.65%) | 93.07 | 87.91 - 94.60 | 1.172 times | Fri 24 October 2025 | 91.19 (9.68%) | 85.07 | 80.81 - 92.93 | 1.267 times |
Monthly price and charts KratosDefense
Strong monthly Stock price targets for KratosDefense KTOS are 73.51 and 87.61
| Monthly Target 1 | 62.71 |
| Monthly Target 2 | 70.2 |
| Monthly Target 3 | 76.806666666667 |
| Monthly Target 4 | 84.3 |
| Monthly Target 5 | 90.91 |
Monthly price and volumes Kratos Defense
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 77.70 (2.1%) | 76.60 | 69.31 - 83.41 | 0.4445 times | Fri 28 November 2025 | 76.10 (-16%) | 88.23 | 64.80 - 91.59 | 0.7138 times | Fri 31 October 2025 | 90.60 (-0.84%) | 90.50 | 80.51 - 112.57 | 1.1618 times | Tue 30 September 2025 | 91.37 (38.78%) | 64.41 | 61.40 - 91.87 | 1.4972 times | Fri 29 August 2025 | 65.84 (12.16%) | 56.35 | 54.50 - 72.70 | 1.0889 times | Thu 31 July 2025 | 58.70 (26.37%) | 46.28 | 41.87 - 61.43 | 1.4646 times | Mon 30 June 2025 | 46.45 (25.91%) | 37.70 | 37.30 - 47.09 | 1.2383 times | Fri 30 May 2025 | 36.89 (9.17%) | 34.39 | 32.85 - 39.16 | 0.5608 times | Wed 30 April 2025 | 33.79 (13.81%) | 29.68 | 25.78 - 34.53 | 0.573 times | Mon 31 March 2025 | 29.69 (12.5%) | 26.77 | 25.32 - 33.50 | 1.2571 times | Fri 28 February 2025 | 26.39 (-20.92%) | 32.50 | 23.90 - 34.78 | 0.6111 times |
Yearly price and charts KratosDefense
Strong yearly Stock price targets for KratosDefense KTOS are 50.8 and 139.47
| Yearly Target 1 | -17.28 |
| Yearly Target 2 | 30.21 |
| Yearly Target 3 | 71.39 |
| Yearly Target 4 | 118.88 |
| Yearly Target 5 | 160.06 |
Yearly price and volumes Kratos Defense
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 77.70 (194.54%) | 26.37 | 23.90 - 112.57 | 2.4519 times | Tue 31 December 2024 | 26.38 (30.01%) | 20.29 | 16.71 - 28.71 | 0.8432 times | Fri 29 December 2023 | 20.29 (96.61%) | 10.29 | 9.99 - 21.42 | 0.6835 times | Fri 30 December 2022 | 10.32 (-46.8%) | 19.43 | 8.90 - 22.26 | 0.7556 times | Fri 31 December 2021 | 19.40 (-29.27%) | 27.20 | 18.83 - 34.11 | 0.8395 times | Thu 31 December 2020 | 27.43 (52.3%) | 18.06 | 5.00 - 28.53 | 0.8745 times | Tue 31 December 2019 | 18.01 (27.82%) | 13.83 | 13.00 - 25.08 | 0.8537 times | Mon 31 December 2018 | 14.09 (32.18%) | 11.02 | 8.90 - 16.09 | 1.0347 times | Wed 27 December 2017 | 10.66 (44.05%) | 7.38 | 6.83 - 13.93 | 1.22 times | Fri 30 December 2016 | 7.40 (80.49%) | 4.05 | 2.80 - 8.22 | 0.4435 times | Thu 31 December 2015 | 4.10 (0%) | 4.65 | 3.64 - 5.38 | 0.0994 times |
Indicator Analysis of KratosDefense
Tomorrow's movement Prediction of Kratos Defense KTOS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kratos Defense KTOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kratos Defense KTOS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kratos Defense KTOS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.91
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 4 points
Upper Bollinger band is at 83 and lower is at 70, while middle bands are at 73 and 80
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KratosDefense (KTOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KratosDefense stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KratosDefense in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KratosDefense Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KratosDefense in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KratosDefense is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.74 and KratosDefense KTOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KratosDefense KTOS stock. Volume based technical analysis of KratosDefense KTOS stock is negative.
KratosDefense Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kratos Defense KTOS
DMA (daily moving average) of Kratos Defense KTOS
| DMA period | DMA value |
| 5 day DMA | 79.38 |
| 12 day DMA | 76.43 |
| 20 day DMA | 75.92 |
| 35 day DMA | 74.8 |
| 50 day DMA | 78.77 |
| 100 day DMA | 77.75 |
| 150 day DMA | 67.49 |
| 200 day DMA | 58.78 |
EMA (exponential moving average) of Kratos Defense KTOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.45 | 78.82 | 78.25 |
| 12 day EMA | 77.08 | 76.97 | 76.43 |
| 20 day EMA | 76.68 | 76.57 | 76.21 |
| 35 day EMA | 78.36 | 78.4 | 78.31 |
| 50 day EMA | 80.18 | 80.28 | 80.29 |
SMA (simple moving average) of Kratos Defense KTOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.38 | 78.12 | 76.08 |
| 12 day SMA | 76.43 | 76.37 | 76.13 |
| 20 day SMA | 75.92 | 75.83 | 75.58 |
| 35 day SMA | 74.8 | 74.79 | 75.08 |
| 50 day SMA | 78.77 | 79.03 | 79.34 |
| 100 day SMA | 77.75 | 77.56 | 77.36 |
| 150 day SMA | 67.49 | 67.2 | 66.91 |
| 200 day SMA | 58.78 | 58.54 | 58.29 |
Videos related to: KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
