KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kratos Defense KTOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- IntraDay predictions, targets, What to do KTOS
- Forcast & Targets KTOS
- KTOS Experts view
- Tomorrow's Movement KTOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KTOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KratosDefense
Strong intraday Stock price targets for KratosDefense are 62.18 and 65.42
| Intraday Target 1 | 59.69 |
| Intraday Target 2 | 61.42 |
| Intraday Target 3 | 62.926666666667 |
| Intraday Target 4 | 64.66 |
| Intraday Target 5 | 66.17 |
Daily price and volume Kratos Defense
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 63.16 (3.15%) | 61.19 | 61.19 - 64.43 | 1.2132 times | Fri 24 April 2026 | 61.23 (-6.55%) | 66.07 | 61.01 - 66.67 | 0.9442 times | Thu 23 April 2026 | 65.52 (-4.52%) | 68.45 | 63.79 - 68.74 | 1.1908 times | Wed 22 April 2026 | 68.62 (0.1%) | 70.50 | 67.64 - 70.98 | 0.5618 times | Tue 21 April 2026 | 68.55 (-1.83%) | 70.26 | 67.82 - 70.90 | 1.275 times | Mon 20 April 2026 | 69.83 (-1.63%) | 70.30 | 68.86 - 71.71 | 0.5272 times | Fri 17 April 2026 | 70.99 (-4.61%) | 75.43 | 70.41 - 76.89 | 2.1832 times | Thu 16 April 2026 | 74.42 (-0.32%) | 76.31 | 73.01 - 77.22 | 0.5854 times | Wed 15 April 2026 | 74.66 (1.39%) | 75.69 | 73.25 - 76.29 | 1.0496 times | Tue 14 April 2026 | 73.64 (0.12%) | 73.90 | 72.52 - 76.57 | 0.4695 times | Mon 13 April 2026 | 73.55 (4.55%) | 70.10 | 69.61 - 74.10 | 0.782 times |
Weekly price and charts KratosDefense
Strong weekly Stock price targets for KratosDefense KTOS are 62.18 and 65.42
| Weekly Target 1 | 59.69 |
| Weekly Target 2 | 61.42 |
| Weekly Target 3 | 62.926666666667 |
| Weekly Target 4 | 64.66 |
| Weekly Target 5 | 66.17 |
Weekly price and volumes for Kratos Defense
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 63.16 (3.15%) | 61.19 | 61.19 - 64.43 | 0.2421 times | Fri 24 April 2026 | 61.23 (-13.75%) | 70.30 | 61.01 - 71.71 | 0.8976 times | Fri 17 April 2026 | 70.99 (0.91%) | 70.10 | 69.61 - 77.22 | 1.0115 times | Fri 10 April 2026 | 70.35 (4.53%) | 67.08 | 66.52 - 79.44 | 0.7229 times | Thu 02 April 2026 | 67.30 (-6.44%) | 72.59 | 63.84 - 73.00 | 0.8866 times | Fri 27 March 2026 | 71.93 (-14.98%) | 83.84 | 71.70 - 86.31 | 0.9228 times | Fri 20 March 2026 | 84.60 (-3.35%) | 88.84 | 83.10 - 95.35 | 0.4834 times | Fri 13 March 2026 | 87.53 (0.69%) | 89.45 | 85.39 - 93.67 | 0.857 times | Fri 06 March 2026 | 86.93 (0.87%) | 92.42 | 81.50 - 97.10 | 2.3575 times | Fri 27 February 2026 | 86.18 (-10.3%) | 93.27 | 84.00 - 95.08 | 1.6187 times | Fri 20 February 2026 | 96.08 (7.88%) | 88.08 | 87.07 - 106.67 | 0.9646 times |
Monthly price and charts KratosDefense
Strong monthly Stock price targets for KratosDefense KTOS are 52.87 and 71.3
| Monthly Target 1 | 49.44 |
| Monthly Target 2 | 56.3 |
| Monthly Target 3 | 67.87 |
| Monthly Target 4 | 74.73 |
| Monthly Target 5 | 86.3 |
Monthly price and volumes Kratos Defense
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 63.16 (-10.42%) | 71.50 | 61.01 - 79.44 | 0.7162 times | Tue 31 March 2026 | 70.51 (-18.18%) | 92.42 | 64.37 - 97.10 | 1.1612 times | Fri 27 February 2026 | 86.18 (-16.34%) | 100.04 | 84.00 - 106.67 | 0.9488 times | Fri 30 January 2026 | 103.01 (35.7%) | 76.55 | 74.33 - 134.00 | 0.8492 times | Wed 31 December 2025 | 75.91 (-0.25%) | 76.60 | 69.31 - 83.41 | 0.4945 times | Fri 28 November 2025 | 76.10 (-16%) | 88.23 | 64.80 - 91.59 | 0.7022 times | Fri 31 October 2025 | 90.60 (-0.84%) | 90.50 | 80.51 - 112.57 | 1.143 times | Tue 30 September 2025 | 91.37 (38.78%) | 64.41 | 61.40 - 91.87 | 1.4729 times | Fri 29 August 2025 | 65.84 (12.16%) | 56.35 | 54.50 - 72.70 | 1.0712 times | Thu 31 July 2025 | 58.70 (26.37%) | 46.28 | 41.87 - 61.43 | 1.4408 times | Mon 30 June 2025 | 46.45 (25.91%) | 37.70 | 37.30 - 47.09 | 1.2182 times |
Yearly price and charts KratosDefense
Strong yearly Stock price targets for KratosDefense KTOS are 25.59 and 98.58
| Yearly Target 1 | 13.07 |
| Yearly Target 2 | 38.11 |
| Yearly Target 3 | 86.056666666667 |
| Yearly Target 4 | 111.1 |
| Yearly Target 5 | 159.05 |
Yearly price and volumes Kratos Defense
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 63.16 (-16.8%) | 76.55 | 61.01 - 134.00 | 0.7772 times | Wed 31 December 2025 | 75.91 (187.76%) | 26.37 | 23.90 - 112.57 | 2.3752 times | Tue 31 December 2024 | 26.38 (30.01%) | 20.29 | 16.71 - 28.71 | 0.8127 times | Fri 29 December 2023 | 20.29 (96.61%) | 10.29 | 9.99 - 21.42 | 0.6587 times | Fri 30 December 2022 | 10.32 (-46.8%) | 19.43 | 8.90 - 22.26 | 0.7282 times | Fri 31 December 2021 | 19.40 (-29.27%) | 27.20 | 18.83 - 34.11 | 0.8091 times | Thu 31 December 2020 | 27.43 (52.3%) | 18.06 | 5.00 - 28.53 | 0.8429 times | Tue 31 December 2019 | 18.01 (27.82%) | 13.83 | 13.00 - 25.08 | 0.8228 times | Mon 31 December 2018 | 14.09 (32.18%) | 11.02 | 8.90 - 16.09 | 0.9973 times | Wed 27 December 2017 | 10.66 (44.05%) | 7.38 | 6.83 - 13.93 | 1.1758 times | Fri 30 December 2016 | 7.40 (0%) | 3.21 | 3.06 - 8.22 | 0.3829 times |
Indicator Analysis of KratosDefense
Tomorrow's movement Prediction of Kratos Defense KTOS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 68.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kratos Defense KTOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kratos Defense KTOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 4 points
Upper Bollinger band is at 78 and lower is at 63, while middle bands are at 66 and 74
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KratosDefense (KTOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KratosDefense stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KratosDefense in short term and the sell signal is strong.
KratosDefense Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KratosDefense in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KratosDefense is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.67 and KratosDefense KTOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KratosDefense KTOS stock. Volume based technical analysis of KratosDefense KTOS stock is negative.
KratosDefense Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kratos Defense KTOS
DMA (daily moving average) of Kratos Defense KTOS
| DMA period | DMA value |
| 5 day DMA | 65.42 |
| 12 day DMA | 69.54 |
| 20 day DMA | 69.71 |
| 35 day DMA | 76.56 |
| 50 day DMA | 81.09 |
| 100 day DMA | 87.02 |
| 150 day DMA | 86.25 |
| 200 day DMA | 80.67 |
EMA (exponential moving average) of Kratos Defense KTOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.11 | 66.08 | 68.5 |
| 12 day EMA | 68.25 | 69.17 | 70.61 |
| 20 day EMA | 70.9 | 71.71 | 72.81 |
| 35 day EMA | 75.55 | 76.28 | 77.17 |
| 50 day EMA | 80.43 | 81.13 | 81.94 |
SMA (simple moving average) of Kratos Defense KTOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.42 | 66.75 | 68.7 |
| 12 day SMA | 69.54 | 69.97 | 71.08 |
| 20 day SMA | 69.71 | 70.15 | 70.88 |
| 35 day SMA | 76.56 | 77.2 | 78 |
| 50 day SMA | 81.09 | 81.57 | 82.1 |
| 100 day SMA | 87.02 | 87.12 | 87.27 |
| 150 day SMA | 86.25 | 86.37 | 86.5 |
| 200 day SMA | 80.67 | 80.59 | 80.51 |


