KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kratos Defense KTOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- IntraDay predictions, targets, What to do KTOS
- Forcast & Targets KTOS
- KTOS Experts view
- Tomorrow's Movement KTOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KTOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KratosDefense
Strong intraday Stock price targets for KratosDefense are 90.14 and 101.38
| Intraday Target 1 | 88.15 |
| Intraday Target 2 | 92.12 |
| Intraday Target 3 | 99.393333333333 |
| Intraday Target 4 | 103.36 |
| Intraday Target 5 | 110.63 |
Daily price and volume Kratos Defense
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 96.08 (-9.08%) | 105.69 | 95.43 - 106.67 | 1.6072 times | Thu 19 February 2026 | 105.67 (8.7%) | 97.71 | 96.98 - 105.91 | 1.8019 times | Wed 18 February 2026 | 97.21 (5.7%) | 93.14 | 92.95 - 100.50 | 1.2731 times | Tue 17 February 2026 | 91.97 (3.27%) | 88.08 | 87.07 - 93.35 | 0.8355 times | Fri 13 February 2026 | 89.06 (0%) | 87.24 | 87.02 - 92.24 | 0.6143 times | Fri 13 February 2026 | 89.06 (2.31%) | 87.24 | 87.02 - 92.24 | 0.6157 times | Thu 12 February 2026 | 87.05 (-0.83%) | 88.40 | 85.25 - 89.59 | 0.7912 times | Wed 11 February 2026 | 87.78 (-6.07%) | 95.91 | 85.02 - 96.55 | 1.0392 times | Tue 10 February 2026 | 93.45 (-5.42%) | 99.00 | 93.21 - 99.54 | 0.3879 times | Mon 09 February 2026 | 98.81 (4.62%) | 94.60 | 93.20 - 99.78 | 1.034 times | Fri 06 February 2026 | 94.45 (10.79%) | 86.00 | 85.03 - 94.67 | 0.8149 times |
Weekly price and charts KratosDefense
Strong weekly Stock price targets for KratosDefense KTOS are 91.58 and 111.18
| Weekly Target 1 | 77.01 |
| Weekly Target 2 | 86.54 |
| Weekly Target 3 | 96.606666666667 |
| Weekly Target 4 | 106.14 |
| Weekly Target 5 | 116.21 |
Weekly price and volumes for Kratos Defense
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 96.08 (7.88%) | 88.08 | 87.07 - 106.67 | 1.3614 times | Fri 13 February 2026 | 89.06 (0%) | 87.24 | 87.02 - 92.24 | 0.1516 times | Fri 13 February 2026 | 89.06 (-5.71%) | 94.60 | 85.02 - 99.78 | 0.9544 times | Fri 06 February 2026 | 94.45 (-8.31%) | 100.04 | 84.50 - 103.49 | 1.2264 times | Fri 30 January 2026 | 103.01 (-6.65%) | 108.59 | 101.63 - 121.00 | 1.0486 times | Fri 23 January 2026 | 110.35 (-15.61%) | 125.91 | 108.36 - 134.00 | 1.1673 times | Fri 16 January 2026 | 130.76 (14.96%) | 116.85 | 114.00 - 132.00 | 1.2241 times | Fri 09 January 2026 | 113.74 (43.45%) | 84.91 | 82.13 - 115.45 | 1.7244 times | Fri 02 January 2026 | 79.29 (2.05%) | 77.72 | 74.33 - 79.73 | 0.5466 times | Fri 26 December 2025 | 77.70 (3.06%) | 76.47 | 76.10 - 83.41 | 0.5953 times | Fri 19 December 2025 | 75.39 (-0.75%) | 76.27 | 69.31 - 76.42 | 0.5779 times |
Monthly price and charts KratosDefense
Strong monthly Stock price targets for KratosDefense KTOS are 79.21 and 101.38
| Monthly Target 1 | 73.58 |
| Monthly Target 2 | 84.83 |
| Monthly Target 3 | 95.75 |
| Monthly Target 4 | 107 |
| Monthly Target 5 | 117.92 |
Monthly price and volumes Kratos Defense
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 96.08 (-6.73%) | 100.04 | 84.50 - 106.67 | 0.6151 times | Fri 30 January 2026 | 103.01 (35.7%) | 76.55 | 74.33 - 134.00 | 0.8911 times | Wed 31 December 2025 | 75.91 (-0.25%) | 76.60 | 69.31 - 83.41 | 0.5189 times | Fri 28 November 2025 | 76.10 (-16%) | 88.23 | 64.80 - 91.59 | 0.7369 times | Fri 31 October 2025 | 90.60 (-0.84%) | 90.50 | 80.51 - 112.57 | 1.1994 times | Tue 30 September 2025 | 91.37 (38.78%) | 64.41 | 61.40 - 91.87 | 1.5455 times | Fri 29 August 2025 | 65.84 (12.16%) | 56.35 | 54.50 - 72.70 | 1.1241 times | Thu 31 July 2025 | 58.70 (26.37%) | 46.28 | 41.87 - 61.43 | 1.5119 times | Mon 30 June 2025 | 46.45 (25.91%) | 37.70 | 37.30 - 47.09 | 1.2783 times | Fri 30 May 2025 | 36.89 (9.17%) | 34.39 | 32.85 - 39.16 | 0.5789 times | Wed 30 April 2025 | 33.79 (13.81%) | 29.68 | 25.78 - 34.53 | 0.5915 times |
Yearly price and charts KratosDefense
Strong yearly Stock price targets for KratosDefense KTOS are 85.21 and 144.88
| Yearly Target 1 | 41.8 |
| Yearly Target 2 | 68.94 |
| Yearly Target 3 | 101.47 |
| Yearly Target 4 | 128.61 |
| Yearly Target 5 | 161.14 |
Yearly price and volumes Kratos Defense
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 96.08 (26.57%) | 76.55 | 74.33 - 134.00 | 0.3186 times | Wed 31 December 2025 | 75.91 (187.76%) | 26.37 | 23.90 - 112.57 | 2.4933 times | Tue 31 December 2024 | 26.38 (30.01%) | 20.29 | 16.71 - 28.71 | 0.8531 times | Fri 29 December 2023 | 20.29 (96.61%) | 10.29 | 9.99 - 21.42 | 0.6915 times | Fri 30 December 2022 | 10.32 (-46.8%) | 19.43 | 8.90 - 22.26 | 0.7644 times | Fri 31 December 2021 | 19.40 (-29.27%) | 27.20 | 18.83 - 34.11 | 0.8493 times | Thu 31 December 2020 | 27.43 (52.3%) | 18.06 | 5.00 - 28.53 | 0.8848 times | Tue 31 December 2019 | 18.01 (27.82%) | 13.83 | 13.00 - 25.08 | 0.8638 times | Mon 31 December 2018 | 14.09 (32.18%) | 11.02 | 8.90 - 16.09 | 1.0469 times | Wed 27 December 2017 | 10.66 (44.05%) | 7.38 | 6.83 - 13.93 | 1.2343 times | Fri 30 December 2016 | 7.40 (80.49%) | 4.05 | 2.80 - 8.22 | 0.4487 times |
Indicator Analysis of KratosDefense
Tomorrow's movement Prediction of Kratos Defense KTOS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 96.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kratos Defense KTOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kratos Defense KTOS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.26
Munafa value: 55 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 98 and price is deviating by 10 points
Upper Bollinger band is at 117 and lower is at 80, while middle bands are at 89 and 108
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KratosDefense (KTOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KratosDefense stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KratosDefense in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KratosDefense Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KratosDefense in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KratosDefense is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.35 and KratosDefense KTOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KratosDefense KTOS stock. Volume based technical analysis of KratosDefense KTOS stock is negative.
KratosDefense Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kratos Defense KTOS
DMA (daily moving average) of Kratos Defense KTOS
| DMA period | DMA value |
| 5 day DMA | 96 |
| 12 day DMA | 92.99 |
| 20 day DMA | 98 |
| 35 day DMA | 103.38 |
| 50 day DMA | 95.3 |
| 100 day DMA | 89.48 |
| 150 day DMA | 82.15 |
| 200 day DMA | 71.94 |
EMA (exponential moving average) of Kratos Defense KTOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.75 | 97.08 | 92.78 |
| 12 day EMA | 96.07 | 96.07 | 94.33 |
| 20 day EMA | 97.23 | 97.35 | 96.48 |
| 35 day EMA | 94.77 | 94.69 | 94.04 |
| 50 day EMA | 93.84 | 93.75 | 93.26 |
SMA (simple moving average) of Kratos Defense KTOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96 | 94.59 | 90.87 |
| 12 day SMA | 92.99 | 92.59 | 92.4 |
| 20 day SMA | 98 | 98.71 | 99.12 |
| 35 day SMA | 103.38 | 102.8 | 101.96 |
| 50 day SMA | 95.3 | 94.91 | 94.34 |
| 100 day SMA | 89.48 | 89.4 | 89.21 |
| 150 day SMA | 82.15 | 81.9 | 81.59 |
| 200 day SMA | 71.94 | 71.64 | 71.29 |


