KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kratos Defense KTOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- IntraDay predictions, targets, What to do KTOS
- Forcast & Targets KTOS
- KTOS Experts view
- Tomorrow's Movement KTOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KTOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KratosDefense
Strong intraday Stock price targets for KratosDefense are 56.42 and 61.24
| Intraday Target 1 | 52.42 |
| Intraday Target 2 | 55.6 |
| Intraday Target 3 | 57.243333333333 |
| Intraday Target 4 | 60.42 |
| Intraday Target 5 | 62.06 |
Daily price and volume Kratos Defense
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 58.77 (7.21%) | 54.91 | 54.07 - 58.89 | 0.7702 times | Wed 10 June 2026 | 54.82 (-2.42%) | 55.60 | 54.25 - 56.80 | 0.9042 times | Tue 09 June 2026 | 56.18 (-2.7%) | 58.25 | 53.31 - 59.30 | 0.6567 times | Mon 08 June 2026 | 57.74 (-1.35%) | 58.69 | 57.37 - 60.44 | 0.5706 times | Fri 05 June 2026 | 58.53 (-7.67%) | 61.64 | 57.50 - 62.10 | 0.9339 times | Thu 04 June 2026 | 63.39 (8.53%) | 58.12 | 56.99 - 63.59 | 0.9024 times | Wed 03 June 2026 | 58.41 (-7.7%) | 63.01 | 57.90 - 63.50 | 1.044 times | Tue 02 June 2026 | 63.28 (-0.32%) | 63.39 | 61.68 - 64.00 | 0.717 times | Mon 01 June 2026 | 63.48 (-1.01%) | 64.94 | 61.15 - 66.20 | 1.4799 times | Fri 29 May 2026 | 64.13 (-1.63%) | 68.00 | 60.08 - 69.00 | 2.0212 times | Thu 28 May 2026 | 65.19 (13.73%) | 63.96 | 61.00 - 66.83 | 3.7463 times |
Weekly price and charts KratosDefense
Strong weekly Stock price targets for KratosDefense KTOS are 56.04 and 63.17
| Weekly Target 1 | 50.38 |
| Weekly Target 2 | 54.57 |
| Weekly Target 3 | 57.506666666667 |
| Weekly Target 4 | 61.7 |
| Weekly Target 5 | 64.64 |
Weekly price and volumes for Kratos Defense
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 58.77 (0.41%) | 58.69 | 53.31 - 60.44 | 0.5574 times | Fri 05 June 2026 | 58.53 (-8.73%) | 64.94 | 56.99 - 66.20 | 0.9753 times | Fri 29 May 2026 | 64.13 (14.13%) | 56.61 | 55.00 - 69.00 | 1.435 times | Fri 22 May 2026 | 56.19 (7.89%) | 51.93 | 50.18 - 56.75 | 0.7249 times | Fri 15 May 2026 | 52.08 (-10.04%) | 56.87 | 51.66 - 58.63 | 1.4364 times | Fri 08 May 2026 | 57.89 (-6.7%) | 62.35 | 55.73 - 64.13 | 1.0928 times | Fri 01 May 2026 | 62.05 (1.34%) | 61.19 | 59.06 - 64.43 | 1.022 times | Fri 24 April 2026 | 61.23 (-13.75%) | 70.30 | 61.01 - 71.71 | 0.94 times | Fri 17 April 2026 | 70.99 (0.91%) | 70.10 | 69.61 - 77.22 | 1.0592 times | Fri 10 April 2026 | 70.35 (4.53%) | 67.08 | 66.52 - 79.44 | 0.757 times | Thu 02 April 2026 | 67.30 (-6.44%) | 72.59 | 63.84 - 73.00 | 0.9284 times |
Monthly price and charts KratosDefense
Strong monthly Stock price targets for KratosDefense KTOS are 49.6 and 62.49
| Monthly Target 1 | 46.54 |
| Monthly Target 2 | 52.65 |
| Monthly Target 3 | 59.426666666667 |
| Monthly Target 4 | 65.54 |
| Monthly Target 5 | 72.32 |
Monthly price and volumes Kratos Defense
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 58.77 (-8.36%) | 64.94 | 53.31 - 66.20 | 0.3673 times | Fri 29 May 2026 | 64.13 (1.71%) | 63.41 | 50.18 - 69.00 | 1.1629 times | Thu 30 April 2026 | 63.05 (-10.58%) | 71.50 | 59.06 - 79.44 | 0.947 times | Tue 31 March 2026 | 70.51 (-18.18%) | 92.42 | 64.37 - 97.10 | 1.3007 times | Fri 27 February 2026 | 86.18 (-16.34%) | 100.04 | 84.00 - 106.67 | 1.0358 times | Fri 30 January 2026 | 103.01 (35.7%) | 76.55 | 74.33 - 134.00 | 0.9512 times | Wed 31 December 2025 | 75.91 (-0.25%) | 76.60 | 69.31 - 83.41 | 0.5539 times | Fri 28 November 2025 | 76.10 (-16%) | 88.23 | 64.80 - 91.59 | 0.7866 times | Fri 31 October 2025 | 90.60 (-0.84%) | 90.50 | 80.51 - 112.57 | 1.2448 times | Tue 30 September 2025 | 91.37 (38.78%) | 64.41 | 61.40 - 91.87 | 1.6498 times | Fri 29 August 2025 | 65.84 (12.16%) | 56.35 | 54.50 - 72.70 | 1.1633 times |
Yearly price and charts KratosDefense
Strong yearly Stock price targets for KratosDefense KTOS are 12.57 and 96.39
| Yearly Target 1 | -2.84 |
| Yearly Target 2 | 27.97 |
| Yearly Target 3 | 80.983333333333 |
| Yearly Target 4 | 111.79 |
| Yearly Target 5 | 164.8 |
Yearly price and volumes Kratos Defense
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 58.77 (-22.58%) | 76.55 | 50.18 - 134.00 | 1.0662 times | Wed 31 December 2025 | 75.91 (187.76%) | 26.37 | 23.90 - 112.57 | 2.2903 times | Tue 31 December 2024 | 26.38 (30.01%) | 20.29 | 16.71 - 28.71 | 0.7851 times | Fri 29 December 2023 | 20.29 (96.61%) | 10.29 | 9.99 - 21.42 | 0.6297 times | Fri 30 December 2022 | 10.32 (-46.8%) | 19.43 | 8.90 - 22.26 | 0.6868 times | Fri 31 December 2021 | 19.40 (-29.27%) | 27.20 | 18.83 - 34.11 | 0.7811 times | Thu 31 December 2020 | 27.43 (52.3%) | 18.06 | 5.00 - 28.53 | 0.8258 times | Tue 31 December 2019 | 18.01 (27.82%) | 13.83 | 13.00 - 25.08 | 0.8061 times | Mon 31 December 2018 | 14.09 (32.18%) | 11.02 | 8.90 - 16.09 | 0.977 times | Wed 27 December 2017 | 10.66 (44.05%) | 7.38 | 6.83 - 13.93 | 1.1519 times | Fri 30 December 2016 | 7.40 (0%) | 4.89 | 3.75 - 8.22 | 0.3261 times |
Indicator Analysis of KratosDefense
Tomorrow's movement Prediction of Kratos Defense KTOS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 58.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kratos Defense KTOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kratos Defense KTOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 4 points
Upper Bollinger band is at 66 and lower is at 51, while middle bands are at 55 and 62
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KratosDefense (KTOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KratosDefense stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KratosDefense in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KratosDefense Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KratosDefense in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KratosDefense is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.64 and KratosDefense KTOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KratosDefense KTOS stock. Volume based technical analysis of KratosDefense KTOS stock is negative.
KratosDefense Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kratos Defense KTOS
DMA (daily moving average) of Kratos Defense KTOS
| DMA period | DMA value |
| 5 day DMA | 57.21 |
| 12 day DMA | 60.1 |
| 20 day DMA | 57.97 |
| 35 day DMA | 58.86 |
| 50 day DMA | 62.57 |
| 100 day DMA | 78.31 |
| 150 day DMA | 79.33 |
| 200 day DMA | 80.04 |
EMA (exponential moving average) of Kratos Defense KTOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.78 | 57.29 | 58.53 |
| 12 day EMA | 58.54 | 58.5 | 59.17 |
| 20 day EMA | 58.95 | 58.97 | 59.41 |
| 35 day EMA | 61.03 | 61.16 | 61.53 |
| 50 day EMA | 62.86 | 63.03 | 63.37 |
SMA (simple moving average) of Kratos Defense KTOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.21 | 58.13 | 58.85 |
| 12 day SMA | 60.1 | 59.94 | 60.06 |
| 20 day SMA | 57.97 | 57.66 | 57.78 |
| 35 day SMA | 58.86 | 59.14 | 59.53 |
| 50 day SMA | 62.57 | 62.81 | 63.01 |
| 100 day SMA | 78.31 | 78.97 | 79.63 |
| 150 day SMA | 79.33 | 79.54 | 79.77 |
| 200 day SMA | 80.04 | 80.07 | 80.11 |


