Munafa Stock Market Course + Intraday & FNO calls 
KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kratos Defense KTOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- IntraDay predictions, targets, What to do KTOS
- Forcast & Targets KTOS
- KTOS Experts view
- Tomorrow's Movement KTOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KTOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KratosDefense
Strong intraday Stock price targets for KratosDefense are 126.32 and 136.32
| Intraday Target 1 | 118.88 |
| Intraday Target 2 | 123.76 |
| Intraday Target 3 | 128.88 |
| Intraday Target 4 | 133.76 |
| Intraday Target 5 | 138.88 |
Daily price and volume Kratos Defense
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 128.64 (-1.62%) | 125.91 | 124.00 - 134.00 | 0.8915 times | Fri 16 January 2026 | 130.76 (4.94%) | 126.50 | 124.87 - 132.00 | 0.8382 times | Thu 15 January 2026 | 124.60 (2.51%) | 122.56 | 117.27 - 126.31 | 0.6821 times | Wed 14 January 2026 | 121.55 (1.47%) | 120.10 | 114.00 - 123.96 | 0.8184 times | Tue 13 January 2026 | 119.79 (1.6%) | 117.78 | 116.54 - 121.57 | 0.7387 times | Mon 12 January 2026 | 117.90 (3.66%) | 116.85 | 114.50 - 119.63 | 1.2666 times | Fri 09 January 2026 | 113.74 (9.34%) | 105.36 | 104.65 - 115.45 | 1.1795 times | Thu 08 January 2026 | 104.02 (13.76%) | 97.00 | 95.50 - 109.80 | 1.9818 times | Wed 07 January 2026 | 91.44 (-0.53%) | 92.63 | 90.51 - 95.32 | 1.1139 times | Tue 06 January 2026 | 91.93 (2.22%) | 89.75 | 86.70 - 92.03 | 0.4893 times | Mon 05 January 2026 | 89.93 (13.42%) | 84.91 | 82.13 - 90.11 | 1.3552 times |
Weekly price and charts KratosDefense
Strong weekly Stock price targets for KratosDefense KTOS are 126.32 and 136.32
| Weekly Target 1 | 118.88 |
| Weekly Target 2 | 123.76 |
| Weekly Target 3 | 128.88 |
| Weekly Target 4 | 133.76 |
| Weekly Target 5 | 138.88 |
Weekly price and volumes for Kratos Defense
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 128.64 (-1.62%) | 125.91 | 124.00 - 134.00 | 0.3089 times | Fri 16 January 2026 | 130.76 (14.96%) | 116.85 | 114.00 - 132.00 | 1.5052 times | Fri 09 January 2026 | 113.74 (43.45%) | 84.91 | 82.13 - 115.45 | 2.1204 times | Fri 02 January 2026 | 79.29 (2.05%) | 77.72 | 74.33 - 79.73 | 0.6721 times | Fri 26 December 2025 | 77.70 (3.06%) | 76.47 | 76.10 - 83.41 | 0.732 times | Fri 19 December 2025 | 75.39 (-0.75%) | 76.27 | 69.31 - 76.42 | 0.7106 times | Fri 12 December 2025 | 75.96 (-0.71%) | 77.59 | 73.20 - 79.66 | 1.0107 times | Fri 05 December 2025 | 76.50 (0.53%) | 76.60 | 69.68 - 78.32 | 0.9347 times | Fri 28 November 2025 | 76.10 (10.07%) | 69.42 | 69.14 - 77.17 | 0.6759 times | Fri 21 November 2025 | 69.14 (-4.57%) | 72.09 | 64.80 - 74.48 | 1.3294 times | Fri 14 November 2025 | 72.45 (-7.01%) | 81.43 | 69.00 - 82.00 | 1.1762 times |
Monthly price and charts KratosDefense
Strong monthly Stock price targets for KratosDefense KTOS are 101.49 and 161.16
| Monthly Target 1 | 52.65 |
| Monthly Target 2 | 90.65 |
| Monthly Target 3 | 112.32333333333 |
| Monthly Target 4 | 150.32 |
| Monthly Target 5 | 171.99 |
Monthly price and volumes Kratos Defense
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 128.64 (69.46%) | 76.55 | 74.33 - 134.00 | 0.5844 times | Wed 31 December 2025 | 75.91 (-0.25%) | 76.60 | 69.31 - 83.41 | 0.5377 times | Fri 28 November 2025 | 76.10 (-16%) | 88.23 | 64.80 - 91.59 | 0.7637 times | Fri 31 October 2025 | 90.60 (-0.84%) | 90.50 | 80.51 - 112.57 | 1.243 times | Tue 30 September 2025 | 91.37 (38.78%) | 64.41 | 61.40 - 91.87 | 1.6017 times | Fri 29 August 2025 | 65.84 (12.16%) | 56.35 | 54.50 - 72.70 | 1.1649 times | Thu 31 July 2025 | 58.70 (26.37%) | 46.28 | 41.87 - 61.43 | 1.5668 times | Mon 30 June 2025 | 46.45 (25.91%) | 37.70 | 37.30 - 47.09 | 1.3248 times | Fri 30 May 2025 | 36.89 (9.17%) | 34.39 | 32.85 - 39.16 | 0.6 times | Wed 30 April 2025 | 33.79 (13.81%) | 29.68 | 25.78 - 34.53 | 0.613 times | Mon 31 March 2025 | 29.69 (12.5%) | 26.77 | 25.32 - 33.50 | 1.3449 times |
Yearly price and charts KratosDefense
Strong yearly Stock price targets for KratosDefense KTOS are 101.49 and 161.16
| Yearly Target 1 | 52.65 |
| Yearly Target 2 | 90.65 |
| Yearly Target 3 | 112.32333333333 |
| Yearly Target 4 | 150.32 |
| Yearly Target 5 | 171.99 |
Yearly price and volumes Kratos Defense
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 128.64 (69.46%) | 76.55 | 74.33 - 134.00 | 0.1217 times | Wed 31 December 2025 | 75.91 (187.76%) | 26.37 | 23.90 - 112.57 | 2.5441 times | Tue 31 December 2024 | 26.38 (30.01%) | 20.29 | 16.71 - 28.71 | 0.8704 times | Fri 29 December 2023 | 20.29 (96.61%) | 10.29 | 9.99 - 21.42 | 0.7055 times | Fri 30 December 2022 | 10.32 (-46.8%) | 19.43 | 8.90 - 22.26 | 0.78 times | Fri 31 December 2021 | 19.40 (-29.27%) | 27.20 | 18.83 - 34.11 | 0.8666 times | Thu 31 December 2020 | 27.43 (52.3%) | 18.06 | 5.00 - 28.53 | 0.9028 times | Tue 31 December 2019 | 18.01 (27.82%) | 13.83 | 13.00 - 25.08 | 0.8813 times | Mon 31 December 2018 | 14.09 (32.18%) | 11.02 | 8.90 - 16.09 | 1.0682 times | Wed 27 December 2017 | 10.66 (44.05%) | 7.38 | 6.83 - 13.93 | 1.2594 times | Fri 30 December 2016 | 7.40 (80.49%) | 4.05 | 2.80 - 8.22 | 0.4578 times |
Indicator Analysis of KratosDefense
Tomorrow's movement Prediction of Kratos Defense KTOS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 112.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kratos Defense KTOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kratos Defense KTOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 97 and price is deviating by 21 points
Upper Bollinger band is at 138 and lower is at 57, while middle bands are at 77 and 118
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KratosDefense (KTOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KratosDefense stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KratosDefense in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KratosDefense Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KratosDefense in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KratosDefense is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.37 and KratosDefense KTOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KratosDefense KTOS stock. Volume based technical analysis of KratosDefense KTOS stock is negative.
KratosDefense Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kratos Defense KTOS
DMA (daily moving average) of Kratos Defense KTOS
| DMA period | DMA value |
| 5 day DMA | 125.07 |
| 12 day DMA | 109.47 |
| 20 day DMA | 96.99 |
| 35 day DMA | 87.47 |
| 50 day DMA | 83.22 |
| 100 day DMA | 83.23 |
| 150 day DMA | 73.92 |
| 200 day DMA | 64.18 |
EMA (exponential moving average) of Kratos Defense KTOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.23 | 122.02 | 117.65 |
| 12 day EMA | 112.3 | 109.33 | 105.44 |
| 20 day EMA | 103.3 | 100.63 | 97.46 |
| 35 day EMA | 94.56 | 92.55 | 90.3 |
| 50 day EMA | 87.76 | 86.09 | 84.27 |
SMA (simple moving average) of Kratos Defense KTOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.07 | 122.92 | 119.52 |
| 12 day SMA | 109.47 | 105.07 | 100.51 |
| 20 day SMA | 96.99 | 94.13 | 91.08 |
| 35 day SMA | 87.47 | 85.96 | 84.37 |
| 50 day SMA | 83.22 | 82.19 | 81.38 |
| 100 day SMA | 83.23 | 82.62 | 81.99 |
| 150 day SMA | 73.92 | 73.33 | 72.73 |
| 200 day SMA | 64.18 | 63.69 | 63.19 |
Videos related to: KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
