ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kratos Defense KTOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Military Government Technical

Daily price and charts and targets KratosDefense

Strong intraday Stock price targets for KratosDefense are 70.31 and 78.2

Intraday Target 163.78
Intraday Target 268.94
Intraday Target 371.673333333333
Intraday Target 476.83
Intraday Target 579.56

Daily price and volume Kratos Defense

Date Closing Open Range Volume
Mon 06 April 2026 74.09 (10.09%) 67.08 66.52 - 74.41 0.7676 times
Thu 02 April 2026 67.30 (-0.55%) 66.38 63.84 - 69.51 0.8436 times
Wed 01 April 2026 67.67 (-4.03%) 71.50 67.60 - 73.00 0.8053 times
Tue 31 March 2026 70.51 (8.04%) 66.90 65.55 - 70.97 1.8956 times
Mon 30 March 2026 65.26 (-9.27%) 72.59 64.37 - 73.00 0.9793 times
Fri 27 March 2026 71.93 (-5.18%) 76.52 71.70 - 76.66 0.5538 times
Thu 26 March 2026 75.86 (-5.15%) 80.24 75.15 - 80.90 0.5311 times
Wed 25 March 2026 79.98 (3.21%) 79.79 77.31 - 80.94 1.2264 times
Tue 24 March 2026 77.49 (-7.41%) 82.67 75.52 - 83.02 1.4046 times
Mon 23 March 2026 83.69 (-1.08%) 83.84 82.07 - 86.31 0.9926 times
Fri 20 March 2026 84.60 (-8.84%) 93.93 83.10 - 93.95 0.6923 times

 Daily chart KratosDefense

Weekly price and charts KratosDefense

Strong weekly Stock price targets for KratosDefense KTOS are 70.31 and 78.2

Weekly Target 163.78
Weekly Target 268.94
Weekly Target 371.673333333333
Weekly Target 476.83
Weekly Target 579.56

Weekly price and volumes for Kratos Defense

Date Closing Open Range Volume
Mon 06 April 2026 74.09 (10.09%) 67.08 66.52 - 74.41 0.1667 times
Thu 02 April 2026 67.30 (-6.44%) 72.59 63.84 - 73.00 0.9824 times
Fri 27 March 2026 71.93 (-14.98%) 83.84 71.70 - 86.31 1.0225 times
Fri 20 March 2026 84.60 (-3.35%) 88.84 83.10 - 95.35 0.5356 times
Fri 13 March 2026 87.53 (0.69%) 89.45 85.39 - 93.67 0.9496 times
Fri 06 March 2026 86.93 (0.87%) 92.42 81.50 - 97.10 2.6124 times
Fri 27 February 2026 86.18 (-10.3%) 93.27 84.00 - 95.08 1.7936 times
Fri 20 February 2026 96.08 (7.88%) 88.08 87.07 - 106.67 1.0689 times
Fri 13 February 2026 89.06 (0%) 87.24 87.02 - 92.24 0.119 times
Fri 13 February 2026 89.06 (-5.71%) 94.60 85.02 - 99.78 0.7493 times
Fri 06 February 2026 94.45 (-8.31%) 100.04 84.50 - 103.49 0.9628 times

 weekly chart KratosDefense

Monthly price and charts KratosDefense

Strong monthly Stock price targets for KratosDefense KTOS are 68.97 and 79.54

Monthly Target 160.21
Monthly Target 267.15
Monthly Target 370.78
Monthly Target 477.72
Monthly Target 581.35

Monthly price and volumes Kratos Defense

Date Closing Open Range Volume
Mon 06 April 2026 74.09 (5.08%) 71.50 63.84 - 74.41 0.113 times
Tue 31 March 2026 70.51 (-18.18%) 92.42 64.37 - 97.10 1.2367 times
Fri 27 February 2026 86.18 (-16.34%) 100.04 84.00 - 106.67 1.0104 times
Fri 30 January 2026 103.01 (35.7%) 76.55 74.33 - 134.00 0.9044 times
Wed 31 December 2025 75.91 (-0.25%) 76.60 69.31 - 83.41 0.5266 times
Fri 28 November 2025 76.10 (-16%) 88.23 64.80 - 91.59 0.7479 times
Fri 31 October 2025 90.60 (-0.84%) 90.50 80.51 - 112.57 1.2173 times
Tue 30 September 2025 91.37 (38.78%) 64.41 61.40 - 91.87 1.5686 times
Fri 29 August 2025 65.84 (12.16%) 56.35 54.50 - 72.70 1.1408 times
Thu 31 July 2025 58.70 (26.37%) 46.28 41.87 - 61.43 1.5344 times
Mon 30 June 2025 46.45 (25.91%) 37.70 37.30 - 47.09 1.2974 times

 monthly chart KratosDefense

Yearly price and charts KratosDefense

Strong yearly Stock price targets for KratosDefense KTOS are 33.89 and 104.05

Yearly Target 120.48
Yearly Target 247.29
Yearly Target 390.643333333333
Yearly Target 4117.45
Yearly Target 5160.8

Yearly price and volumes Kratos Defense

Date Closing Open Range Volume
Mon 06 April 2026 74.09 (-2.4%) 76.55 63.84 - 134.00 0.6567 times
Wed 31 December 2025 75.91 (187.76%) 26.37 23.90 - 112.57 2.4063 times
Tue 31 December 2024 26.38 (30.01%) 20.29 16.71 - 28.71 0.8233 times
Fri 29 December 2023 20.29 (96.61%) 10.29 9.99 - 21.42 0.6673 times
Fri 30 December 2022 10.32 (-46.8%) 19.43 8.90 - 22.26 0.7378 times
Fri 31 December 2021 19.40 (-29.27%) 27.20 18.83 - 34.11 0.8197 times
Thu 31 December 2020 27.43 (52.3%) 18.06 5.00 - 28.53 0.8539 times
Tue 31 December 2019 18.01 (27.82%) 13.83 13.00 - 25.08 0.8336 times
Mon 31 December 2018 14.09 (32.18%) 11.02 8.90 - 16.09 1.0103 times
Wed 27 December 2017 10.66 (44.05%) 7.38 6.83 - 13.93 1.1912 times
Fri 30 December 2016 7.40 (0%) 3.15 2.98 - 8.22 0.401 times

Indicator Analysis of KratosDefense

Tomorrow's movement Prediction of Kratos Defense KTOS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 75.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kratos Defense KTOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kratos Defense KTOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kratos Defense KTOS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.15

Munafa value: 60 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 82 and price is deviating by 10 points

Upper Bollinger band is at 101 and lower is at 63, while middle bands are at 73 and 91

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KratosDefense (KTOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KratosDefense stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KratosDefense in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KratosDefense Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KratosDefense in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KratosDefense is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.58 and KratosDefense KTOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KratosDefense KTOS stock. Volume based technical analysis of KratosDefense KTOS stock is negative.

KratosDefense Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kratos Defense KTOS

DMA (daily moving average) of Kratos Defense KTOS

DMA period DMA value
5 day DMA 68.97
12 day DMA 75.93
20 day DMA 81.52
35 day DMA 85.86
50 day DMA 90.13
100 day DMA 87.52
150 day DMA 86.19
200 day DMA 78.72

EMA (exponential moving average) of Kratos Defense KTOS

EMA period EMA current EMA prev EMA prev2
5 day EMA71.1669.6970.89
12 day EMA75.1375.3276.78
20 day EMA79.2779.8181.13
35 day EMA85.5386.287.31
50 day EMA90.7991.4792.46

SMA (simple moving average) of Kratos Defense KTOS

SMA period SMA current SMA prev SMA prev2
5 day SMA68.9768.5370.25
12 day SMA75.9377.779.56
20 day SMA81.5282.0983.18
35 day SMA85.8686.2486.82
50 day SMA90.1390.9291.99
100 day SMA87.5287.5587.61
150 day SMA86.1986.1486.15
200 day SMA78.7278.5678.44

Videos related to: KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top