ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kratos Defense KTOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Military Government Technical

Daily price and charts and targets KratosDefense

Strong intraday Stock price targets for KratosDefense are 62.18 and 65.42

Intraday Target 159.69
Intraday Target 261.42
Intraday Target 362.926666666667
Intraday Target 464.66
Intraday Target 566.17

Daily price and volume Kratos Defense

Date Closing Open Range Volume
Mon 27 April 2026 63.16 (3.15%) 61.19 61.19 - 64.43 1.2132 times
Fri 24 April 2026 61.23 (-6.55%) 66.07 61.01 - 66.67 0.9442 times
Thu 23 April 2026 65.52 (-4.52%) 68.45 63.79 - 68.74 1.1908 times
Wed 22 April 2026 68.62 (0.1%) 70.50 67.64 - 70.98 0.5618 times
Tue 21 April 2026 68.55 (-1.83%) 70.26 67.82 - 70.90 1.275 times
Mon 20 April 2026 69.83 (-1.63%) 70.30 68.86 - 71.71 0.5272 times
Fri 17 April 2026 70.99 (-4.61%) 75.43 70.41 - 76.89 2.1832 times
Thu 16 April 2026 74.42 (-0.32%) 76.31 73.01 - 77.22 0.5854 times
Wed 15 April 2026 74.66 (1.39%) 75.69 73.25 - 76.29 1.0496 times
Tue 14 April 2026 73.64 (0.12%) 73.90 72.52 - 76.57 0.4695 times
Mon 13 April 2026 73.55 (4.55%) 70.10 69.61 - 74.10 0.782 times

 Daily chart KratosDefense

Weekly price and charts KratosDefense

Strong weekly Stock price targets for KratosDefense KTOS are 62.18 and 65.42

Weekly Target 159.69
Weekly Target 261.42
Weekly Target 362.926666666667
Weekly Target 464.66
Weekly Target 566.17

Weekly price and volumes for Kratos Defense

Date Closing Open Range Volume
Mon 27 April 2026 63.16 (3.15%) 61.19 61.19 - 64.43 0.2421 times
Fri 24 April 2026 61.23 (-13.75%) 70.30 61.01 - 71.71 0.8976 times
Fri 17 April 2026 70.99 (0.91%) 70.10 69.61 - 77.22 1.0115 times
Fri 10 April 2026 70.35 (4.53%) 67.08 66.52 - 79.44 0.7229 times
Thu 02 April 2026 67.30 (-6.44%) 72.59 63.84 - 73.00 0.8866 times
Fri 27 March 2026 71.93 (-14.98%) 83.84 71.70 - 86.31 0.9228 times
Fri 20 March 2026 84.60 (-3.35%) 88.84 83.10 - 95.35 0.4834 times
Fri 13 March 2026 87.53 (0.69%) 89.45 85.39 - 93.67 0.857 times
Fri 06 March 2026 86.93 (0.87%) 92.42 81.50 - 97.10 2.3575 times
Fri 27 February 2026 86.18 (-10.3%) 93.27 84.00 - 95.08 1.6187 times
Fri 20 February 2026 96.08 (7.88%) 88.08 87.07 - 106.67 0.9646 times

 weekly chart KratosDefense

Monthly price and charts KratosDefense

Strong monthly Stock price targets for KratosDefense KTOS are 52.87 and 71.3

Monthly Target 149.44
Monthly Target 256.3
Monthly Target 367.87
Monthly Target 474.73
Monthly Target 586.3

Monthly price and volumes Kratos Defense

Date Closing Open Range Volume
Mon 27 April 2026 63.16 (-10.42%) 71.50 61.01 - 79.44 0.7162 times
Tue 31 March 2026 70.51 (-18.18%) 92.42 64.37 - 97.10 1.1612 times
Fri 27 February 2026 86.18 (-16.34%) 100.04 84.00 - 106.67 0.9488 times
Fri 30 January 2026 103.01 (35.7%) 76.55 74.33 - 134.00 0.8492 times
Wed 31 December 2025 75.91 (-0.25%) 76.60 69.31 - 83.41 0.4945 times
Fri 28 November 2025 76.10 (-16%) 88.23 64.80 - 91.59 0.7022 times
Fri 31 October 2025 90.60 (-0.84%) 90.50 80.51 - 112.57 1.143 times
Tue 30 September 2025 91.37 (38.78%) 64.41 61.40 - 91.87 1.4729 times
Fri 29 August 2025 65.84 (12.16%) 56.35 54.50 - 72.70 1.0712 times
Thu 31 July 2025 58.70 (26.37%) 46.28 41.87 - 61.43 1.4408 times
Mon 30 June 2025 46.45 (25.91%) 37.70 37.30 - 47.09 1.2182 times

 monthly chart KratosDefense

Yearly price and charts KratosDefense

Strong yearly Stock price targets for KratosDefense KTOS are 25.59 and 98.58

Yearly Target 113.07
Yearly Target 238.11
Yearly Target 386.056666666667
Yearly Target 4111.1
Yearly Target 5159.05

Yearly price and volumes Kratos Defense

Date Closing Open Range Volume
Mon 27 April 2026 63.16 (-16.8%) 76.55 61.01 - 134.00 0.7772 times
Wed 31 December 2025 75.91 (187.76%) 26.37 23.90 - 112.57 2.3752 times
Tue 31 December 2024 26.38 (30.01%) 20.29 16.71 - 28.71 0.8127 times
Fri 29 December 2023 20.29 (96.61%) 10.29 9.99 - 21.42 0.6587 times
Fri 30 December 2022 10.32 (-46.8%) 19.43 8.90 - 22.26 0.7282 times
Fri 31 December 2021 19.40 (-29.27%) 27.20 18.83 - 34.11 0.8091 times
Thu 31 December 2020 27.43 (52.3%) 18.06 5.00 - 28.53 0.8429 times
Tue 31 December 2019 18.01 (27.82%) 13.83 13.00 - 25.08 0.8228 times
Mon 31 December 2018 14.09 (32.18%) 11.02 8.90 - 16.09 0.9973 times
Wed 27 December 2017 10.66 (44.05%) 7.38 6.83 - 13.93 1.1758 times
Fri 30 December 2016 7.40 (0%) 3.21 3.06 - 8.22 0.3829 times

Indicator Analysis of KratosDefense

Tomorrow's movement Prediction of Kratos Defense KTOS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 68.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kratos Defense KTOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kratos Defense KTOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 70 and price is deviating by 4 points

Upper Bollinger band is at 78 and lower is at 63, while middle bands are at 66 and 74

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KratosDefense (KTOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KratosDefense stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KratosDefense in short term and the sell signal is strong.

KratosDefense Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KratosDefense in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KratosDefense is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.67 and KratosDefense KTOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KratosDefense KTOS stock. Volume based technical analysis of KratosDefense KTOS stock is negative.

KratosDefense Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kratos Defense KTOS

DMA (daily moving average) of Kratos Defense KTOS

DMA period DMA value
5 day DMA 65.42
12 day DMA 69.54
20 day DMA 69.71
35 day DMA 76.56
50 day DMA 81.09
100 day DMA 87.02
150 day DMA 86.25
200 day DMA 80.67

EMA (exponential moving average) of Kratos Defense KTOS

EMA period EMA current EMA prev EMA prev2
5 day EMA65.1166.0868.5
12 day EMA68.2569.1770.61
20 day EMA70.971.7172.81
35 day EMA75.5576.2877.17
50 day EMA80.4381.1381.94

SMA (simple moving average) of Kratos Defense KTOS

SMA period SMA current SMA prev SMA prev2
5 day SMA65.4266.7568.7
12 day SMA69.5469.9771.08
20 day SMA69.7170.1570.88
35 day SMA76.5677.278
50 day SMA81.0981.5782.1
100 day SMA87.0287.1287.27
150 day SMA86.2586.3786.5
200 day SMA80.6780.5980.51

Videos related to: KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top