ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kratos Defense KTOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Military Government Technical

Daily price and charts and targets KratosDefense

Strong intraday Stock price targets for KratosDefense are 68.66 and 73.14

Intraday Target 167.54
Intraday Target 269.77
Intraday Target 372.023333333333
Intraday Target 474.25
Intraday Target 576.5

Daily price and volume Kratos Defense

Date Closing Open Range Volume
Tue 07 April 2026 71.99 (-2.83%) 73.77 69.80 - 74.28 0.5278 times
Mon 06 April 2026 74.09 (10.09%) 67.08 66.52 - 74.41 0.8072 times
Thu 02 April 2026 67.30 (-0.55%) 66.38 63.84 - 69.51 0.8871 times
Wed 01 April 2026 67.67 (-4.03%) 71.50 67.60 - 73.00 0.8468 times
Tue 31 March 2026 70.51 (8.04%) 66.90 65.55 - 70.97 1.9934 times
Mon 30 March 2026 65.26 (-9.27%) 72.59 64.37 - 73.00 1.0298 times
Fri 27 March 2026 71.93 (-5.18%) 76.52 71.70 - 76.66 0.5824 times
Thu 26 March 2026 75.86 (-5.15%) 80.24 75.15 - 80.90 0.5585 times
Wed 25 March 2026 79.98 (3.21%) 79.79 77.31 - 80.94 1.2897 times
Tue 24 March 2026 77.49 (-7.41%) 82.67 75.52 - 83.02 1.4771 times
Mon 23 March 2026 83.69 (-1.08%) 83.84 82.07 - 86.31 1.0438 times

 Daily chart KratosDefense

Weekly price and charts KratosDefense

Strong weekly Stock price targets for KratosDefense KTOS are 69.26 and 77.15

Weekly Target 163.08
Weekly Target 267.54
Weekly Target 370.973333333333
Weekly Target 475.43
Weekly Target 578.86

Weekly price and volumes for Kratos Defense

Date Closing Open Range Volume
Tue 07 April 2026 71.99 (6.97%) 67.08 66.52 - 74.41 0.2727 times
Thu 02 April 2026 67.30 (-6.44%) 72.59 63.84 - 73.00 0.9718 times
Fri 27 March 2026 71.93 (-14.98%) 83.84 71.70 - 86.31 1.0115 times
Fri 20 March 2026 84.60 (-3.35%) 88.84 83.10 - 95.35 0.5299 times
Fri 13 March 2026 87.53 (0.69%) 89.45 85.39 - 93.67 0.9394 times
Fri 06 March 2026 86.93 (0.87%) 92.42 81.50 - 97.10 2.5842 times
Fri 27 February 2026 86.18 (-10.3%) 93.27 84.00 - 95.08 1.7743 times
Fri 20 February 2026 96.08 (7.88%) 88.08 87.07 - 106.67 1.0573 times
Fri 13 February 2026 89.06 (0%) 87.24 87.02 - 92.24 0.1177 times
Fri 13 February 2026 89.06 (-5.71%) 94.60 85.02 - 99.78 0.7412 times
Fri 06 February 2026 94.45 (-8.31%) 100.04 84.50 - 103.49 0.9525 times

 weekly chart KratosDefense

Monthly price and charts KratosDefense

Strong monthly Stock price targets for KratosDefense KTOS are 67.92 and 78.49

Monthly Target 159.51
Monthly Target 265.75
Monthly Target 370.08
Monthly Target 476.32
Monthly Target 580.65

Monthly price and volumes Kratos Defense

Date Closing Open Range Volume
Tue 07 April 2026 71.99 (2.1%) 71.50 63.84 - 74.41 0.1361 times
Tue 31 March 2026 70.51 (-18.18%) 92.42 64.37 - 97.10 1.2338 times
Fri 27 February 2026 86.18 (-16.34%) 100.04 84.00 - 106.67 1.0081 times
Fri 30 January 2026 103.01 (35.7%) 76.55 74.33 - 134.00 0.9023 times
Wed 31 December 2025 75.91 (-0.25%) 76.60 69.31 - 83.41 0.5254 times
Fri 28 November 2025 76.10 (-16%) 88.23 64.80 - 91.59 0.7461 times
Fri 31 October 2025 90.60 (-0.84%) 90.50 80.51 - 112.57 1.2144 times
Tue 30 September 2025 91.37 (38.78%) 64.41 61.40 - 91.87 1.5649 times
Fri 29 August 2025 65.84 (12.16%) 56.35 54.50 - 72.70 1.1382 times
Thu 31 July 2025 58.70 (26.37%) 46.28 41.87 - 61.43 1.5308 times
Mon 30 June 2025 46.45 (25.91%) 37.70 37.30 - 47.09 1.2943 times

 monthly chart KratosDefense

Yearly price and charts KratosDefense

Strong yearly Stock price targets for KratosDefense KTOS are 32.84 and 103

Yearly Target 119.78
Yearly Target 245.89
Yearly Target 389.943333333333
Yearly Target 4116.05
Yearly Target 5160.1

Yearly price and volumes Kratos Defense

Date Closing Open Range Volume
Tue 07 April 2026 71.99 (-5.16%) 76.55 63.84 - 134.00 0.6611 times
Wed 31 December 2025 75.91 (187.76%) 26.37 23.90 - 112.57 2.4051 times
Tue 31 December 2024 26.38 (30.01%) 20.29 16.71 - 28.71 0.8229 times
Fri 29 December 2023 20.29 (96.61%) 10.29 9.99 - 21.42 0.667 times
Fri 30 December 2022 10.32 (-46.8%) 19.43 8.90 - 22.26 0.7374 times
Fri 31 December 2021 19.40 (-29.27%) 27.20 18.83 - 34.11 0.8193 times
Thu 31 December 2020 27.43 (52.3%) 18.06 5.00 - 28.53 0.8535 times
Tue 31 December 2019 18.01 (27.82%) 13.83 13.00 - 25.08 0.8332 times
Mon 31 December 2018 14.09 (32.18%) 11.02 8.90 - 16.09 1.0099 times
Wed 27 December 2017 10.66 (44.05%) 7.38 6.83 - 13.93 1.1906 times
Fri 30 December 2016 7.40 (0%) 3.15 2.98 - 8.22 0.4008 times

Indicator Analysis of KratosDefense

Tomorrow's movement Prediction of Kratos Defense KTOS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 74.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kratos Defense KTOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kratos Defense KTOS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.15

Munafa value: 55 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 81 and price is deviating by 10 points

Upper Bollinger band is at 100 and lower is at 62, while middle bands are at 72 and 91

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KratosDefense (KTOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KratosDefense stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KratosDefense in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KratosDefense Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for KratosDefense in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KratosDefense is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.45 and KratosDefense KTOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KratosDefense KTOS stock. Volume based technical analysis of KratosDefense KTOS stock is negative.

KratosDefense Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kratos Defense KTOS

DMA (daily moving average) of Kratos Defense KTOS

DMA period DMA value
5 day DMA 70.31
12 day DMA 74.2
20 day DMA 80.77
35 day DMA 85.38
50 day DMA 89.36
100 day DMA 87.44
150 day DMA 86.24
200 day DMA 78.87

EMA (exponential moving average) of Kratos Defense KTOS

EMA period EMA current EMA prev EMA prev2
5 day EMA71.4471.1669.69
12 day EMA74.6575.1375.32
20 day EMA78.5879.2779.81
35 day EMA84.6585.486.07
50 day EMA90.0690.891.48

SMA (simple moving average) of Kratos Defense KTOS

SMA period SMA current SMA prev SMA prev2
5 day SMA70.3168.9768.53
12 day SMA74.275.9377.7
20 day SMA80.7781.5282.09
35 day SMA85.3885.8686.24
50 day SMA89.3690.1390.92
100 day SMA87.4487.5287.55
150 day SMA86.2486.1986.14
200 day SMA78.8778.7278.56

Videos related to: KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top