ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kratos Defense KTOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Military Government Technical

Daily price and charts and targets KratosDefense

Strong intraday Stock price targets for KratosDefense are 43.34 and 44.65

Intraday Target 143.09
Intraday Target 243.58
Intraday Target 344.4
Intraday Target 444.89
Intraday Target 545.71

Daily price and volume Kratos Defense

Date Closing Open Range Volume
Mon 28 September 2026 44.07 (-3.44%) 44.97 43.91 - 45.22 1.1873 times
Fri 25 September 2026 45.64 (-2.96%) 47.00 45.31 - 47.45 0.4931 times
Thu 24 September 2026 47.03 (1.88%) 45.96 44.81 - 47.36 0.7975 times
Wed 23 September 2026 46.16 (-1.72%) 46.97 46.08 - 47.92 0.7929 times
Tue 22 September 2026 46.97 (-3.33%) 49.53 45.94 - 49.68 1.5959 times
Mon 21 September 2026 48.59 (2.38%) 48.22 47.75 - 49.39 0.9049 times
Fri 18 September 2026 47.46 (-0.42%) 48.19 46.83 - 48.55 1.4727 times
Thu 17 September 2026 47.66 (0.15%) 48.30 47.60 - 49.30 0.947 times
Wed 16 September 2026 47.59 (-0.06%) 47.48 45.89 - 47.69 1.0351 times
Tue 15 September 2026 47.62 (0.06%) 47.57 46.56 - 49.46 0.7735 times
Mon 14 September 2026 47.59 (1.93%) 46.01 45.55 - 48.08 0.4797 times

 Daily chart KratosDefense

Weekly price and charts KratosDefense

Strong weekly Stock price targets for KratosDefense KTOS are 43.34 and 44.65

Weekly Target 143.09
Weekly Target 243.58
Weekly Target 344.4
Weekly Target 444.89
Weekly Target 545.71

Weekly price and volumes for Kratos Defense

Date Closing Open Range Volume
Mon 28 September 2026 44.07 (-3.44%) 44.97 43.91 - 45.22 0.3245 times
Fri 25 September 2026 45.64 (-3.83%) 48.22 44.81 - 49.68 1.2531 times
Fri 18 September 2026 47.46 (1.65%) 46.01 45.55 - 49.46 1.2869 times
Fri 11 September 2026 46.69 (-2.36%) 48.32 45.47 - 50.05 1.0573 times
Fri 04 September 2026 47.82 (-8.04%) 51.70 46.92 - 52.03 0.9961 times
Fri 28 August 2026 52.00 (-9.04%) 56.16 51.37 - 56.70 0.8459 times
Fri 21 August 2026 57.17 (-11.47%) 64.60 55.25 - 65.09 0.8199 times
Fri 14 August 2026 64.58 (6.23%) 60.90 58.90 - 67.10 1.2852 times
Fri 07 August 2026 60.79 (30.48%) 46.60 45.90 - 62.34 1.3816 times
Fri 31 July 2026 46.59 (-1.67%) 47.97 43.09 - 49.72 0.7494 times
Fri 24 July 2026 47.38 (2.93%) 46.24 45.60 - 51.49 0.7122 times

 weekly chart KratosDefense

Monthly price and charts KratosDefense

Strong monthly Stock price targets for KratosDefense KTOS are 40.05 and 47.94

Monthly Target 138.7
Monthly Target 241.39
Monthly Target 346.593333333333
Monthly Target 449.28
Monthly Target 554.48

Monthly price and volumes Kratos Defense

Date Closing Open Range Volume
Mon 28 September 2026 44.07 (-13.55%) 50.19 43.91 - 51.80 1.0512 times
Mon 31 August 2026 50.98 (9.42%) 46.60 45.90 - 67.10 0.9897 times
Fri 31 July 2026 46.59 (-6.6%) 50.10 43.09 - 58.88 0.8665 times
Tue 30 June 2026 49.88 (-22.22%) 64.94 46.01 - 66.20 0.9692 times
Fri 29 May 2026 64.13 (1.71%) 63.41 50.18 - 69.00 1.1965 times
Thu 30 April 2026 63.05 (-10.58%) 71.50 59.06 - 79.44 0.9743 times
Tue 31 March 2026 70.51 (-18.18%) 92.42 64.37 - 97.10 1.3383 times
Fri 27 February 2026 86.18 (-16.34%) 100.04 84.00 - 106.67 1.0657 times
Fri 30 January 2026 103.01 (35.7%) 76.55 74.33 - 134.00 0.9787 times
Wed 31 December 2025 75.91 (-0.25%) 76.60 69.31 - 83.41 0.5699 times
Fri 28 November 2025 76.10 (-16%) 88.23 64.80 - 91.59 0.8093 times

 monthly chart KratosDefense

Yearly price and charts KratosDefense

Strong yearly Stock price targets for KratosDefense KTOS are -1.88 and 89.04

Yearly Target 1-17.19
Yearly Target 213.44
Yearly Target 373.72
Yearly Target 4104.35
Yearly Target 5164.63

Yearly price and volumes Kratos Defense

Date Closing Open Range Volume
Mon 28 September 2026 44.07 (-41.94%) 76.55 43.09 - 134.00 1.5948 times
Wed 31 December 2025 75.91 (187.76%) 26.37 23.90 - 112.57 2.1548 times
Tue 31 December 2024 26.38 (30.01%) 20.29 16.71 - 28.71 0.7386 times
Fri 29 December 2023 20.29 (96.61%) 10.29 9.99 - 21.42 0.5924 times
Fri 30 December 2022 10.32 (-46.8%) 19.43 8.90 - 22.26 0.6461 times
Fri 31 December 2021 19.40 (-29.27%) 27.20 18.83 - 34.11 0.7349 times
Thu 31 December 2020 27.43 (52.3%) 18.06 5.00 - 28.53 0.7769 times
Tue 31 December 2019 18.01 (27.82%) 13.83 13.00 - 25.08 0.7584 times
Mon 31 December 2018 14.09 (32.18%) 11.02 8.90 - 16.09 0.9192 times
Wed 27 December 2017 10.66 (44.05%) 7.38 6.83 - 13.93 1.0838 times
Fri 30 December 2016 7.40 (0%) 4.51 4.32 - 8.22 0.2209 times

Indicator Analysis of KratosDefense

Tomorrow's movement Prediction of Kratos Defense KTOS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 46.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kratos Defense KTOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 2 points

Upper Bollinger band is at 51 and lower is at 45, while middle bands are at 47 and 49

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KratosDefense (KTOS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for KratosDefense stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KratosDefense in short term and the sell signal is strong.

KratosDefense Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KratosDefense in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KratosDefense is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.9 and KratosDefense KTOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KratosDefense KTOS stock. Volume based technical analysis of KratosDefense KTOS stock is negative.

KratosDefense Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kratos Defense KTOS

DMA (daily moving average) of Kratos Defense KTOS

DMA period DMA value
5 day DMA 45.97
12 day DMA 46.92
20 day DMA 47.45
35 day DMA 52.28
50 day DMA 51.56
100 day DMA 53.02
150 day DMA 61.04
200 day DMA 69.54

EMA (exponential moving average) of Kratos Defense KTOS

EMA period EMA current EMA prev EMA prev2
5 day EMA45.7646.647.08
12 day EMA46.947.4147.73
20 day EMA48.0248.4448.73
35 day EMA49.1449.4449.66
50 day EMA50.7150.9851.2

SMA (simple moving average) of Kratos Defense KTOS

SMA period SMA current SMA prev SMA prev2
5 day SMA45.9746.8847.24
12 day SMA46.9247.1747.26
20 day SMA47.4547.8548.25
35 day SMA52.2852.7653.1
50 day SMA51.5651.651.63
100 day SMA53.0253.1753.34
150 day SMA61.0461.3861.78
200 day SMA69.5469.7169.86

Videos related to: KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top