ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kratos Defense KTOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Military Government Technical

Daily price and charts and targets KratosDefense

Strong intraday Stock price targets for KratosDefense are 85.02 and 89.72

Intraday Target 184.18
Intraday Target 285.85
Intraday Target 388.876666666667
Intraday Target 490.55
Intraday Target 593.58

Daily price and volume Kratos Defense

Date Closing Open Range Volume
Fri 13 March 2026 87.53 (-2.16%) 90.00 87.20 - 91.90 0.5204 times
Thu 12 March 2026 89.46 (0.6%) 88.94 85.39 - 91.37 0.746 times
Wed 11 March 2026 88.93 (-0.03%) 89.42 86.62 - 90.98 0.1827 times
Tue 10 March 2026 88.96 (-3.8%) 91.44 88.64 - 92.30 0.6246 times
Mon 09 March 2026 92.47 (6.37%) 89.45 86.82 - 93.67 0.5923 times
Fri 06 March 2026 86.93 (1.62%) 86.45 81.50 - 90.88 0.6773 times
Thu 05 March 2026 85.54 (-4.03%) 88.85 82.40 - 89.49 0.8709 times
Wed 04 March 2026 89.13 (0.2%) 88.51 85.75 - 90.10 0.6314 times
Tue 03 March 2026 88.95 (-1.95%) 89.21 86.60 - 93.22 1.5741 times
Mon 02 March 2026 90.72 (5.27%) 92.42 85.33 - 97.10 3.5803 times
Fri 27 February 2026 86.18 (-6.48%) 85.30 84.00 - 86.40 2.521 times

 Daily chart KratosDefense

Weekly price and charts KratosDefense

Strong weekly Stock price targets for KratosDefense KTOS are 82.32 and 90.6

Weekly Target 180.58
Weekly Target 284.06
Weekly Target 388.863333333333
Weekly Target 492.34
Weekly Target 597.14

Weekly price and volumes for Kratos Defense

Date Closing Open Range Volume
Fri 13 March 2026 87.53 (0.69%) 89.45 85.39 - 93.67 0.8667 times
Fri 06 March 2026 86.93 (0.87%) 92.42 81.50 - 97.10 2.3843 times
Fri 27 February 2026 86.18 (-10.3%) 93.27 84.00 - 95.08 1.6371 times
Fri 20 February 2026 96.08 (7.88%) 88.08 87.07 - 106.67 0.9756 times
Fri 13 February 2026 89.06 (0%) 87.24 87.02 - 92.24 0.1086 times
Fri 13 February 2026 89.06 (-5.71%) 94.60 85.02 - 99.78 0.6839 times
Fri 06 February 2026 94.45 (-8.31%) 100.04 84.50 - 103.49 0.8788 times
Fri 30 January 2026 103.01 (-6.65%) 108.59 101.63 - 121.00 0.7514 times
Fri 23 January 2026 110.35 (-15.61%) 125.91 108.36 - 134.00 0.8365 times
Fri 16 January 2026 130.76 (14.96%) 116.85 114.00 - 132.00 0.8771 times
Fri 09 January 2026 113.74 (43.45%) 84.91 82.13 - 115.45 1.2357 times

 weekly chart KratosDefense

Monthly price and charts KratosDefense

Strong monthly Stock price targets for KratosDefense KTOS are 76.72 and 92.32

Monthly Target 173.11
Monthly Target 280.32
Monthly Target 388.71
Monthly Target 495.92
Monthly Target 5104.31

Monthly price and volumes Kratos Defense

Date Closing Open Range Volume
Fri 13 March 2026 87.53 (1.57%) 92.42 81.50 - 97.10 0.7157 times
Fri 27 February 2026 86.18 (-16.34%) 100.04 84.00 - 106.67 0.9431 times
Fri 30 January 2026 103.01 (35.7%) 76.55 74.33 - 134.00 0.8441 times
Wed 31 December 2025 75.91 (-0.25%) 76.60 69.31 - 83.41 0.4915 times
Fri 28 November 2025 76.10 (-16%) 88.23 64.80 - 91.59 0.698 times
Fri 31 October 2025 90.60 (-0.84%) 90.50 80.51 - 112.57 1.1361 times
Tue 30 September 2025 91.37 (38.78%) 64.41 61.40 - 91.87 1.464 times
Fri 29 August 2025 65.84 (12.16%) 56.35 54.50 - 72.70 1.0647 times
Thu 31 July 2025 58.70 (26.37%) 46.28 41.87 - 61.43 1.4321 times
Mon 30 June 2025 46.45 (25.91%) 37.70 37.30 - 47.09 1.2109 times
Fri 30 May 2025 36.89 (9.17%) 34.39 32.85 - 39.16 0.5484 times

 monthly chart KratosDefense

Yearly price and charts KratosDefense

Strong yearly Stock price targets for KratosDefense KTOS are 80.93 and 140.6

Yearly Target 138.95
Yearly Target 263.24
Yearly Target 398.62
Yearly Target 4122.91
Yearly Target 5158.29

Yearly price and volumes Kratos Defense

Date Closing Open Range Volume
Fri 13 March 2026 87.53 (15.31%) 76.55 74.33 - 134.00 0.5458 times
Wed 31 December 2025 75.91 (187.76%) 26.37 23.90 - 112.57 2.4348 times
Tue 31 December 2024 26.38 (30.01%) 20.29 16.71 - 28.71 0.833 times
Fri 29 December 2023 20.29 (96.61%) 10.29 9.99 - 21.42 0.6752 times
Fri 30 December 2022 10.32 (-46.8%) 19.43 8.90 - 22.26 0.7465 times
Fri 31 December 2021 19.40 (-29.27%) 27.20 18.83 - 34.11 0.8294 times
Thu 31 December 2020 27.43 (52.3%) 18.06 5.00 - 28.53 0.864 times
Tue 31 December 2019 18.01 (27.82%) 13.83 13.00 - 25.08 0.8435 times
Mon 31 December 2018 14.09 (32.18%) 11.02 8.90 - 16.09 1.0223 times
Wed 27 December 2017 10.66 (44.05%) 7.38 6.83 - 13.93 1.2053 times
Fri 30 December 2016 7.40 (0%) 3.78 2.80 - 8.22 0.4333 times

Indicator Analysis of KratosDefense

Tomorrow's movement Prediction of Kratos Defense KTOS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 89.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kratos Defense KTOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 92 and price is deviating by 5 points

Upper Bollinger band is at 101 and lower is at 82, while middle bands are at 87 and 96

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KratosDefense (KTOS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KratosDefense stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KratosDefense in short term but the buy signal is initial and weak.

KratosDefense Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for KratosDefense in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KratosDefense is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.33 and KratosDefense KTOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KratosDefense KTOS stock. Volume based technical analysis of KratosDefense KTOS stock is negative.

KratosDefense Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kratos Defense KTOS

DMA (daily moving average) of Kratos Defense KTOS

DMA period DMA value
5 day DMA 89.47
12 day DMA 88.91
20 day DMA 91.01
35 day DMA 94.29
50 day DMA 99.17
100 day DMA 88.7
150 day DMA 85.16
200 day DMA 76.01

EMA (exponential moving average) of Kratos Defense KTOS

EMA period EMA current EMA prev EMA prev2
5 day EMA88.6789.2489.13
12 day EMA89.4889.8489.91
20 day EMA90.7491.0891.25
35 day EMA93.693.9694.22
50 day EMA96.4196.7797.07

SMA (simple moving average) of Kratos Defense KTOS

SMA period SMA current SMA prev SMA prev2
5 day SMA89.4789.3588.57
12 day SMA88.9188.9789.07
20 day SMA91.0191.0890.96
35 day SMA94.2994.9495.64
50 day SMA99.1798.9498.67
100 day SMA88.788.6988.63
150 day SMA85.1685.0284.84
200 day SMA76.0175.7775.5

Videos related to: KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top