ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kratos Defense KTOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Military Government Technical

Daily price and charts and targets KratosDefense

Strong intraday Stock price targets for KratosDefense are 90.14 and 101.38

Intraday Target 188.15
Intraday Target 292.12
Intraday Target 399.393333333333
Intraday Target 4103.36
Intraday Target 5110.63

Daily price and volume Kratos Defense

Date Closing Open Range Volume
Fri 20 February 2026 96.08 (-9.08%) 105.69 95.43 - 106.67 1.6072 times
Thu 19 February 2026 105.67 (8.7%) 97.71 96.98 - 105.91 1.8019 times
Wed 18 February 2026 97.21 (5.7%) 93.14 92.95 - 100.50 1.2731 times
Tue 17 February 2026 91.97 (3.27%) 88.08 87.07 - 93.35 0.8355 times
Fri 13 February 2026 89.06 (0%) 87.24 87.02 - 92.24 0.6143 times
Fri 13 February 2026 89.06 (2.31%) 87.24 87.02 - 92.24 0.6157 times
Thu 12 February 2026 87.05 (-0.83%) 88.40 85.25 - 89.59 0.7912 times
Wed 11 February 2026 87.78 (-6.07%) 95.91 85.02 - 96.55 1.0392 times
Tue 10 February 2026 93.45 (-5.42%) 99.00 93.21 - 99.54 0.3879 times
Mon 09 February 2026 98.81 (4.62%) 94.60 93.20 - 99.78 1.034 times
Fri 06 February 2026 94.45 (10.79%) 86.00 85.03 - 94.67 0.8149 times

 Daily chart KratosDefense

Weekly price and charts KratosDefense

Strong weekly Stock price targets for KratosDefense KTOS are 91.58 and 111.18

Weekly Target 177.01
Weekly Target 286.54
Weekly Target 396.606666666667
Weekly Target 4106.14
Weekly Target 5116.21

Weekly price and volumes for Kratos Defense

Date Closing Open Range Volume
Fri 20 February 2026 96.08 (7.88%) 88.08 87.07 - 106.67 1.3614 times
Fri 13 February 2026 89.06 (0%) 87.24 87.02 - 92.24 0.1516 times
Fri 13 February 2026 89.06 (-5.71%) 94.60 85.02 - 99.78 0.9544 times
Fri 06 February 2026 94.45 (-8.31%) 100.04 84.50 - 103.49 1.2264 times
Fri 30 January 2026 103.01 (-6.65%) 108.59 101.63 - 121.00 1.0486 times
Fri 23 January 2026 110.35 (-15.61%) 125.91 108.36 - 134.00 1.1673 times
Fri 16 January 2026 130.76 (14.96%) 116.85 114.00 - 132.00 1.2241 times
Fri 09 January 2026 113.74 (43.45%) 84.91 82.13 - 115.45 1.7244 times
Fri 02 January 2026 79.29 (2.05%) 77.72 74.33 - 79.73 0.5466 times
Fri 26 December 2025 77.70 (3.06%) 76.47 76.10 - 83.41 0.5953 times
Fri 19 December 2025 75.39 (-0.75%) 76.27 69.31 - 76.42 0.5779 times

 weekly chart KratosDefense

Monthly price and charts KratosDefense

Strong monthly Stock price targets for KratosDefense KTOS are 79.21 and 101.38

Monthly Target 173.58
Monthly Target 284.83
Monthly Target 395.75
Monthly Target 4107
Monthly Target 5117.92

Monthly price and volumes Kratos Defense

Date Closing Open Range Volume
Fri 20 February 2026 96.08 (-6.73%) 100.04 84.50 - 106.67 0.6151 times
Fri 30 January 2026 103.01 (35.7%) 76.55 74.33 - 134.00 0.8911 times
Wed 31 December 2025 75.91 (-0.25%) 76.60 69.31 - 83.41 0.5189 times
Fri 28 November 2025 76.10 (-16%) 88.23 64.80 - 91.59 0.7369 times
Fri 31 October 2025 90.60 (-0.84%) 90.50 80.51 - 112.57 1.1994 times
Tue 30 September 2025 91.37 (38.78%) 64.41 61.40 - 91.87 1.5455 times
Fri 29 August 2025 65.84 (12.16%) 56.35 54.50 - 72.70 1.1241 times
Thu 31 July 2025 58.70 (26.37%) 46.28 41.87 - 61.43 1.5119 times
Mon 30 June 2025 46.45 (25.91%) 37.70 37.30 - 47.09 1.2783 times
Fri 30 May 2025 36.89 (9.17%) 34.39 32.85 - 39.16 0.5789 times
Wed 30 April 2025 33.79 (13.81%) 29.68 25.78 - 34.53 0.5915 times

 monthly chart KratosDefense

Yearly price and charts KratosDefense

Strong yearly Stock price targets for KratosDefense KTOS are 85.21 and 144.88

Yearly Target 141.8
Yearly Target 268.94
Yearly Target 3101.47
Yearly Target 4128.61
Yearly Target 5161.14

Yearly price and volumes Kratos Defense

Date Closing Open Range Volume
Fri 20 February 2026 96.08 (26.57%) 76.55 74.33 - 134.00 0.3186 times
Wed 31 December 2025 75.91 (187.76%) 26.37 23.90 - 112.57 2.4933 times
Tue 31 December 2024 26.38 (30.01%) 20.29 16.71 - 28.71 0.8531 times
Fri 29 December 2023 20.29 (96.61%) 10.29 9.99 - 21.42 0.6915 times
Fri 30 December 2022 10.32 (-46.8%) 19.43 8.90 - 22.26 0.7644 times
Fri 31 December 2021 19.40 (-29.27%) 27.20 18.83 - 34.11 0.8493 times
Thu 31 December 2020 27.43 (52.3%) 18.06 5.00 - 28.53 0.8848 times
Tue 31 December 2019 18.01 (27.82%) 13.83 13.00 - 25.08 0.8638 times
Mon 31 December 2018 14.09 (32.18%) 11.02 8.90 - 16.09 1.0469 times
Wed 27 December 2017 10.66 (44.05%) 7.38 6.83 - 13.93 1.2343 times
Fri 30 December 2016 7.40 (80.49%) 4.05 2.80 - 8.22 0.4487 times

Indicator Analysis of KratosDefense

Tomorrow's movement Prediction of Kratos Defense KTOS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 96.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kratos Defense KTOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kratos Defense KTOS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.26

Munafa value: 55 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 98 and price is deviating by 10 points

Upper Bollinger band is at 117 and lower is at 80, while middle bands are at 89 and 108

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KratosDefense (KTOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KratosDefense stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KratosDefense in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KratosDefense Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KratosDefense in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KratosDefense is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.35 and KratosDefense KTOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KratosDefense KTOS stock. Volume based technical analysis of KratosDefense KTOS stock is negative.

KratosDefense Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kratos Defense KTOS

DMA (daily moving average) of Kratos Defense KTOS

DMA period DMA value
5 day DMA 96
12 day DMA 92.99
20 day DMA 98
35 day DMA 103.38
50 day DMA 95.3
100 day DMA 89.48
150 day DMA 82.15
200 day DMA 71.94

EMA (exponential moving average) of Kratos Defense KTOS

EMA period EMA current EMA prev EMA prev2
5 day EMA96.7597.0892.78
12 day EMA96.0796.0794.33
20 day EMA97.2397.3596.48
35 day EMA94.7794.6994.04
50 day EMA93.8493.7593.26

SMA (simple moving average) of Kratos Defense KTOS

SMA period SMA current SMA prev SMA prev2
5 day SMA9694.5990.87
12 day SMA92.9992.5992.4
20 day SMA9898.7199.12
35 day SMA103.38102.8101.96
50 day SMA95.394.9194.34
100 day SMA89.4889.489.21
150 day SMA82.1581.981.59
200 day SMA71.9471.6471.29

Videos related to: KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top