Munafa Stock Market Course + Intraday & FNO calls 
KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kratos Defense KTOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- IntraDay predictions, targets, What to do KTOS
- Forcast & Targets KTOS
- KTOS Experts view
- Tomorrow's Movement KTOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KTOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KratosDefense
Strong intraday Stock price targets for KratosDefense are 73.95 and 77.32
| Intraday Target 1 | 73.09 |
| Intraday Target 2 | 74.8 |
| Intraday Target 3 | 76.463333333333 |
| Intraday Target 4 | 78.17 |
| Intraday Target 5 | 79.83 |
Daily price and volume Kratos Defense
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 76.50 (-1.56%) | 77.69 | 74.76 - 78.13 | 0.8363 times | Thu 04 December 2025 | 77.71 (6.77%) | 73.08 | 72.28 - 78.32 | 0.8167 times | Wed 03 December 2025 | 72.78 (2.56%) | 71.01 | 69.68 - 73.00 | 1.2409 times | Tue 02 December 2025 | 70.96 (-3.07%) | 73.75 | 70.87 - 74.60 | 0.5793 times | Mon 01 December 2025 | 73.21 (-3.8%) | 76.60 | 72.93 - 76.60 | 1.3186 times | Fri 28 November 2025 | 76.10 (0.4%) | 76.23 | 75.01 - 76.49 | 0.4824 times | Wed 26 November 2025 | 75.80 (1%) | 75.39 | 75.31 - 77.17 | 0.4714 times | Tue 25 November 2025 | 75.05 (1.27%) | 74.16 | 72.65 - 76.18 | 1.1296 times | Mon 24 November 2025 | 74.11 (7.19%) | 69.42 | 69.14 - 74.44 | 1.3817 times | Fri 21 November 2025 | 69.14 (2.72%) | 66.81 | 64.80 - 69.34 | 1.7432 times | Thu 20 November 2025 | 67.31 (-4.75%) | 74.48 | 66.91 - 74.48 | 1.3131 times |
Weekly price and charts KratosDefense
Strong weekly Stock price targets for KratosDefense KTOS are 68.77 and 77.41
| Weekly Target 1 | 66.19 |
| Weekly Target 2 | 71.35 |
| Weekly Target 3 | 74.833333333333 |
| Weekly Target 4 | 79.99 |
| Weekly Target 5 | 83.47 |
Weekly price and volumes for Kratos Defense
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 76.50 (0.53%) | 76.60 | 69.68 - 78.32 | 0.6508 times | Fri 28 November 2025 | 76.10 (10.07%) | 69.42 | 69.14 - 77.17 | 0.4706 times | Fri 21 November 2025 | 69.14 (-4.57%) | 72.09 | 64.80 - 74.48 | 0.9256 times | Fri 14 November 2025 | 72.45 (-7.01%) | 81.43 | 69.00 - 82.00 | 0.819 times | Fri 07 November 2025 | 77.91 (-14.01%) | 88.23 | 68.65 - 91.59 | 1.5731 times | Fri 31 October 2025 | 90.60 (0%) | 89.50 | 87.91 - 92.15 | 0.171 times | Fri 31 October 2025 | 90.60 (-0.65%) | 93.07 | 87.91 - 94.60 | 0.8388 times | Fri 24 October 2025 | 91.19 (9.68%) | 85.07 | 80.81 - 92.93 | 0.9068 times | Fri 17 October 2025 | 83.14 (-12.14%) | 97.47 | 80.51 - 101.50 | 1.5268 times | Fri 10 October 2025 | 94.63 (-1.65%) | 97.50 | 92.90 - 112.57 | 2.1176 times | Fri 03 October 2025 | 96.22 (11.52%) | 88.95 | 87.80 - 98.12 | 1.2725 times |
Monthly price and charts KratosDefense
Strong monthly Stock price targets for KratosDefense KTOS are 68.77 and 77.41
| Monthly Target 1 | 66.19 |
| Monthly Target 2 | 71.35 |
| Monthly Target 3 | 74.833333333333 |
| Monthly Target 4 | 79.99 |
| Monthly Target 5 | 83.47 |
Monthly price and volumes Kratos Defense
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 76.50 (0.53%) | 76.60 | 69.68 - 78.32 | 0.1267 times | Fri 28 November 2025 | 76.10 (-16%) | 88.23 | 64.80 - 91.59 | 0.7376 times | Fri 31 October 2025 | 90.60 (-0.84%) | 90.50 | 80.51 - 112.57 | 1.2005 times | Tue 30 September 2025 | 91.37 (38.78%) | 64.41 | 61.40 - 91.87 | 1.547 times | Fri 29 August 2025 | 65.84 (12.16%) | 56.35 | 54.50 - 72.70 | 1.1251 times | Thu 31 July 2025 | 58.70 (26.37%) | 46.28 | 41.87 - 61.43 | 1.5133 times | Mon 30 June 2025 | 46.45 (25.91%) | 37.70 | 37.30 - 47.09 | 1.2795 times | Fri 30 May 2025 | 36.89 (9.17%) | 34.39 | 32.85 - 39.16 | 0.5795 times | Wed 30 April 2025 | 33.79 (13.81%) | 29.68 | 25.78 - 34.53 | 0.5921 times | Mon 31 March 2025 | 29.69 (12.5%) | 26.77 | 25.32 - 33.50 | 1.2989 times | Fri 28 February 2025 | 26.39 (-20.92%) | 32.50 | 23.90 - 34.78 | 0.6315 times |
Yearly price and charts KratosDefense
Strong yearly Stock price targets for KratosDefense KTOS are 50.2 and 138.87
| Yearly Target 1 | -17.68 |
| Yearly Target 2 | 29.41 |
| Yearly Target 3 | 70.99 |
| Yearly Target 4 | 118.08 |
| Yearly Target 5 | 159.66 |
Yearly price and volumes Kratos Defense
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 76.50 (189.99%) | 26.37 | 23.90 - 112.57 | 2.3991 times | Tue 31 December 2024 | 26.38 (30.01%) | 20.29 | 16.71 - 28.71 | 0.8491 times | Fri 29 December 2023 | 20.29 (96.61%) | 10.29 | 9.99 - 21.42 | 0.6882 times | Fri 30 December 2022 | 10.32 (-46.8%) | 19.43 | 8.90 - 22.26 | 0.7609 times | Fri 31 December 2021 | 19.40 (-29.27%) | 27.20 | 18.83 - 34.11 | 0.8453 times | Thu 31 December 2020 | 27.43 (52.3%) | 18.06 | 5.00 - 28.53 | 0.8806 times | Tue 31 December 2019 | 18.01 (27.82%) | 13.83 | 13.00 - 25.08 | 0.8597 times | Mon 31 December 2018 | 14.09 (32.18%) | 11.02 | 8.90 - 16.09 | 1.042 times | Wed 27 December 2017 | 10.66 (44.05%) | 7.38 | 6.83 - 13.93 | 1.2285 times | Fri 30 December 2016 | 7.40 (80.49%) | 4.05 | 2.80 - 8.22 | 0.4466 times | Thu 31 December 2015 | 4.10 (0%) | 4.22 | 3.64 - 5.38 | 0.1247 times |
Indicator Analysis of KratosDefense
Tomorrow's movement Prediction of Kratos Defense KTOS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 74.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kratos Defense KTOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 4 points
Upper Bollinger band is at 81 and lower is at 68, while middle bands are at 71 and 77
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KratosDefense (KTOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KratosDefense stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KratosDefense in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KratosDefense Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for KratosDefense in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KratosDefense is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.55 and KratosDefense KTOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KratosDefense KTOS stock. Volume based technical analysis of KratosDefense KTOS stock is negative.
KratosDefense Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kratos Defense KTOS
DMA (daily moving average) of Kratos Defense KTOS
| DMA period | DMA value |
| 5 day DMA | 74.23 |
| 12 day DMA | 73.28 |
| 20 day DMA | 73.72 |
| 35 day DMA | 79.45 |
| 50 day DMA | 84.08 |
| 100 day DMA | 75.21 |
| 150 day DMA | 63.61 |
| 200 day DMA | 55.28 |
EMA (exponential moving average) of Kratos Defense KTOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.18 | 74.52 | 72.93 |
| 12 day EMA | 74.57 | 74.22 | 73.59 |
| 20 day EMA | 75.69 | 75.6 | 75.38 |
| 35 day EMA | 78.84 | 78.98 | 79.05 |
| 50 day EMA | 82.96 | 83.22 | 83.44 |
SMA (simple moving average) of Kratos Defense KTOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.23 | 74.15 | 73.77 |
| 12 day SMA | 73.28 | 72.77 | 72.14 |
| 20 day SMA | 73.72 | 73.52 | 73.5 |
| 35 day SMA | 79.45 | 79.74 | 80.11 |
| 50 day SMA | 84.08 | 84.23 | 84.3 |
| 100 day SMA | 75.21 | 74.99 | 74.72 |
| 150 day SMA | 63.61 | 63.33 | 63.04 |
| 200 day SMA | 55.28 | 55.04 | 54.78 |
Videos related to: KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
