Munafa Stock Market Course + Intraday & FNO calls 
KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kratos Defense KTOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- IntraDay predictions, targets, What to do KTOS
- Forcast & Targets KTOS
- KTOS Experts view
- Tomorrow's Movement KTOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KTOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KratosDefense
Strong intraday Stock price targets for KratosDefense are 110.59 and 124.31
| Intraday Target 1 | 107.25 |
| Intraday Target 2 | 113.93 |
| Intraday Target 3 | 120.96666666667 |
| Intraday Target 4 | 127.65 |
| Intraday Target 5 | 134.69 |
Daily price and volume Kratos Defense
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 120.62 (-6.23%) | 127.54 | 114.28 - 128.00 | 1.2196 times | Tue 20 January 2026 | 128.64 (-1.62%) | 125.91 | 124.00 - 134.00 | 0.823 times | Fri 16 January 2026 | 130.76 (4.94%) | 126.50 | 124.87 - 132.00 | 0.7739 times | Thu 15 January 2026 | 124.60 (2.51%) | 122.56 | 117.27 - 126.31 | 0.6297 times | Wed 14 January 2026 | 121.55 (1.47%) | 120.10 | 114.00 - 123.96 | 0.7556 times | Tue 13 January 2026 | 119.79 (1.6%) | 117.78 | 116.54 - 121.57 | 0.682 times | Mon 12 January 2026 | 117.90 (3.66%) | 116.85 | 114.50 - 119.63 | 1.1694 times | Fri 09 January 2026 | 113.74 (9.34%) | 105.36 | 104.65 - 115.45 | 1.0889 times | Thu 08 January 2026 | 104.02 (13.76%) | 97.00 | 95.50 - 109.80 | 1.8296 times | Wed 07 January 2026 | 91.44 (-0.53%) | 92.63 | 90.51 - 95.32 | 1.0284 times | Tue 06 January 2026 | 91.93 (2.22%) | 89.75 | 86.70 - 92.03 | 0.4517 times |
Weekly price and charts KratosDefense
Strong weekly Stock price targets for KratosDefense KTOS are 107.59 and 127.31
| Weekly Target 1 | 103.25 |
| Weekly Target 2 | 111.93 |
| Weekly Target 3 | 122.96666666667 |
| Weekly Target 4 | 131.65 |
| Weekly Target 5 | 142.69 |
Weekly price and volumes for Kratos Defense
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 120.62 (-7.75%) | 125.91 | 114.28 - 134.00 | 0.7331 times | Fri 16 January 2026 | 130.76 (14.96%) | 116.85 | 114.00 - 132.00 | 1.4393 times | Fri 09 January 2026 | 113.74 (43.45%) | 84.91 | 82.13 - 115.45 | 2.0276 times | Fri 02 January 2026 | 79.29 (2.05%) | 77.72 | 74.33 - 79.73 | 0.6427 times | Fri 26 December 2025 | 77.70 (3.06%) | 76.47 | 76.10 - 83.41 | 0.7 times | Fri 19 December 2025 | 75.39 (-0.75%) | 76.27 | 69.31 - 76.42 | 0.6795 times | Fri 12 December 2025 | 75.96 (-0.71%) | 77.59 | 73.20 - 79.66 | 0.9665 times | Fri 05 December 2025 | 76.50 (0.53%) | 76.60 | 69.68 - 78.32 | 0.8938 times | Fri 28 November 2025 | 76.10 (10.07%) | 69.42 | 69.14 - 77.17 | 0.6463 times | Fri 21 November 2025 | 69.14 (-4.57%) | 72.09 | 64.80 - 74.48 | 1.2712 times | Fri 14 November 2025 | 72.45 (-7.01%) | 81.43 | 69.00 - 82.00 | 1.1247 times |
Monthly price and charts KratosDefense
Strong monthly Stock price targets for KratosDefense KTOS are 97.48 and 157.15
| Monthly Target 1 | 49.98 |
| Monthly Target 2 | 85.3 |
| Monthly Target 3 | 109.65 |
| Monthly Target 4 | 144.97 |
| Monthly Target 5 | 169.32 |
Monthly price and volumes Kratos Defense
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 120.62 (58.9%) | 76.55 | 74.33 - 134.00 | 0.6445 times | Wed 31 December 2025 | 75.91 (-0.25%) | 76.60 | 69.31 - 83.41 | 0.5343 times | Fri 28 November 2025 | 76.10 (-16%) | 88.23 | 64.80 - 91.59 | 0.7588 times | Fri 31 October 2025 | 90.60 (-0.84%) | 90.50 | 80.51 - 112.57 | 1.235 times | Tue 30 September 2025 | 91.37 (38.78%) | 64.41 | 61.40 - 91.87 | 1.5915 times | Fri 29 August 2025 | 65.84 (12.16%) | 56.35 | 54.50 - 72.70 | 1.1575 times | Thu 31 July 2025 | 58.70 (26.37%) | 46.28 | 41.87 - 61.43 | 1.5568 times | Mon 30 June 2025 | 46.45 (25.91%) | 37.70 | 37.30 - 47.09 | 1.3163 times | Fri 30 May 2025 | 36.89 (9.17%) | 34.39 | 32.85 - 39.16 | 0.5962 times | Wed 30 April 2025 | 33.79 (13.81%) | 29.68 | 25.78 - 34.53 | 0.6091 times | Mon 31 March 2025 | 29.69 (12.5%) | 26.77 | 25.32 - 33.50 | 1.3363 times |
Yearly price and charts KratosDefense
Strong yearly Stock price targets for KratosDefense KTOS are 97.48 and 157.15
| Yearly Target 1 | 49.98 |
| Yearly Target 2 | 85.3 |
| Yearly Target 3 | 109.65 |
| Yearly Target 4 | 144.97 |
| Yearly Target 5 | 169.32 |
Yearly price and volumes Kratos Defense
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 120.62 (58.9%) | 76.55 | 74.33 - 134.00 | 0.1349 times | Wed 31 December 2025 | 75.91 (187.76%) | 26.37 | 23.90 - 112.57 | 2.5407 times | Tue 31 December 2024 | 26.38 (30.01%) | 20.29 | 16.71 - 28.71 | 0.8693 times | Fri 29 December 2023 | 20.29 (96.61%) | 10.29 | 9.99 - 21.42 | 0.7046 times | Fri 30 December 2022 | 10.32 (-46.8%) | 19.43 | 8.90 - 22.26 | 0.779 times | Fri 31 December 2021 | 19.40 (-29.27%) | 27.20 | 18.83 - 34.11 | 0.8654 times | Thu 31 December 2020 | 27.43 (52.3%) | 18.06 | 5.00 - 28.53 | 0.9016 times | Tue 31 December 2019 | 18.01 (27.82%) | 13.83 | 13.00 - 25.08 | 0.8801 times | Mon 31 December 2018 | 14.09 (32.18%) | 11.02 | 8.90 - 16.09 | 1.0668 times | Wed 27 December 2017 | 10.66 (44.05%) | 7.38 | 6.83 - 13.93 | 1.2577 times | Fri 30 December 2016 | 7.40 (80.49%) | 4.05 | 2.80 - 8.22 | 0.4572 times |
Indicator Analysis of KratosDefense
Tomorrow's movement Prediction of Kratos Defense KTOS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 113.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kratos Defense KTOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kratos Defense KTOS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 122.38
Munafa value: 45 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100 and price is deviating by 21 points
Upper Bollinger band is at 140 and lower is at 60, while middle bands are at 80 and 120
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KratosDefense (KTOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KratosDefense stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KratosDefense in short term and the buy signal is strong.
KratosDefense Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KratosDefense in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KratosDefense is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.22 and KratosDefense KTOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KratosDefense KTOS stock. Volume based technical analysis of KratosDefense KTOS stock is negative.
KratosDefense Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kratos Defense KTOS
DMA (daily moving average) of Kratos Defense KTOS
| DMA period | DMA value |
| 5 day DMA | 125.23 |
| 12 day DMA | 112.91 |
| 20 day DMA | 99.25 |
| 35 day DMA | 88.74 |
| 50 day DMA | 84.18 |
| 100 day DMA | 83.75 |
| 150 day DMA | 74.44 |
| 200 day DMA | 64.65 |
EMA (exponential moving average) of Kratos Defense KTOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.03 | 124.23 | 122.02 |
| 12 day EMA | 113.58 | 112.3 | 109.33 |
| 20 day EMA | 104.92 | 103.27 | 100.6 |
| 35 day EMA | 95.9 | 94.44 | 92.43 |
| 50 day EMA | 88.27 | 86.95 | 85.25 |
SMA (simple moving average) of Kratos Defense KTOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.23 | 125.07 | 122.92 |
| 12 day SMA | 112.91 | 109.47 | 105.07 |
| 20 day SMA | 99.25 | 96.99 | 94.13 |
| 35 day SMA | 88.74 | 87.47 | 85.96 |
| 50 day SMA | 84.18 | 83.22 | 82.19 |
| 100 day SMA | 83.75 | 83.23 | 82.62 |
| 150 day SMA | 74.44 | 73.92 | 73.33 |
| 200 day SMA | 64.65 | 64.18 | 63.69 |
Videos related to: KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
