KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kratos Defense KTOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- IntraDay predictions, targets, What to do KTOS
- Forcast & Targets KTOS
- KTOS Experts view
- Tomorrow's Movement KTOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KTOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KratosDefense
Strong intraday Stock price targets for KratosDefense are 55.33 and 57.62
| Intraday Target 1 | 53.51 |
| Intraday Target 2 | 54.85 |
| Intraday Target 3 | 55.8 |
| Intraday Target 4 | 57.14 |
| Intraday Target 5 | 58.09 |
Daily price and volume Kratos Defense
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 56.19 (2.78%) | 54.88 | 54.46 - 56.75 | 0.524 times | Thu 21 May 2026 | 54.67 (-2.06%) | 55.00 | 53.81 - 55.03 | 0.8272 times | Wed 20 May 2026 | 55.82 (4.39%) | 53.28 | 52.65 - 55.88 | 0.5956 times | Tue 19 May 2026 | 53.47 (-1.42%) | 54.24 | 52.78 - 54.58 | 0.8106 times | Mon 18 May 2026 | 54.24 (4.15%) | 51.93 | 50.18 - 54.72 | 0.5965 times | Fri 15 May 2026 | 52.08 (-5.05%) | 54.04 | 51.66 - 55.00 | 0.648 times | Thu 14 May 2026 | 54.85 (4.5%) | 52.76 | 52.49 - 55.97 | 0.9784 times | Wed 13 May 2026 | 52.49 (-8.43%) | 56.41 | 51.84 - 56.50 | 2.7924 times | Tue 12 May 2026 | 57.32 (0.6%) | 56.95 | 55.11 - 58.63 | 0.8022 times | Mon 11 May 2026 | 56.98 (-1.57%) | 56.87 | 55.01 - 57.71 | 1.4251 times | Fri 08 May 2026 | 57.89 (1.56%) | 57.08 | 55.73 - 57.94 | 1.2747 times |
Weekly price and charts KratosDefense
Strong weekly Stock price targets for KratosDefense KTOS are 53.19 and 59.76
| Weekly Target 1 | 47.8 |
| Weekly Target 2 | 52 |
| Weekly Target 3 | 54.373333333333 |
| Weekly Target 4 | 58.57 |
| Weekly Target 5 | 60.94 |
Weekly price and volumes for Kratos Defense
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 56.19 (7.89%) | 51.93 | 50.18 - 56.75 | 0.7684 times | Fri 15 May 2026 | 52.08 (-10.04%) | 56.87 | 51.66 - 58.63 | 1.5228 times | Fri 08 May 2026 | 57.89 (-6.7%) | 62.35 | 55.73 - 64.13 | 1.1585 times | Fri 01 May 2026 | 62.05 (1.34%) | 61.19 | 59.06 - 64.43 | 1.0835 times | Fri 24 April 2026 | 61.23 (-13.75%) | 70.30 | 61.01 - 71.71 | 0.9965 times | Fri 17 April 2026 | 70.99 (0.91%) | 70.10 | 69.61 - 77.22 | 1.1228 times | Fri 10 April 2026 | 70.35 (4.53%) | 67.08 | 66.52 - 79.44 | 0.8025 times | Thu 02 April 2026 | 67.30 (-6.44%) | 72.59 | 63.84 - 73.00 | 0.9842 times | Fri 27 March 2026 | 71.93 (-14.98%) | 83.84 | 71.70 - 86.31 | 1.0244 times | Fri 20 March 2026 | 84.60 (-3.35%) | 88.84 | 83.10 - 95.35 | 0.5366 times | Fri 13 March 2026 | 87.53 (0.69%) | 89.45 | 85.39 - 93.67 | 0.9513 times |
Monthly price and charts KratosDefense
Strong monthly Stock price targets for KratosDefense KTOS are 46.21 and 60.16
| Monthly Target 1 | 42.88 |
| Monthly Target 2 | 49.54 |
| Monthly Target 3 | 56.833333333333 |
| Monthly Target 4 | 63.49 |
| Monthly Target 5 | 70.78 |
Monthly price and volumes Kratos Defense
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 56.19 (-10.88%) | 63.41 | 50.18 - 64.13 | 0.7837 times | Thu 30 April 2026 | 63.05 (-10.58%) | 71.50 | 59.06 - 79.44 | 0.906 times | Tue 31 March 2026 | 70.51 (-18.18%) | 92.42 | 64.37 - 97.10 | 1.2444 times | Fri 27 February 2026 | 86.18 (-16.34%) | 100.04 | 84.00 - 106.67 | 0.991 times | Fri 30 January 2026 | 103.01 (35.7%) | 76.55 | 74.33 - 134.00 | 0.9101 times | Wed 31 December 2025 | 75.91 (-0.25%) | 76.60 | 69.31 - 83.41 | 0.5299 times | Fri 28 November 2025 | 76.10 (-16%) | 88.23 | 64.80 - 91.59 | 0.7526 times | Fri 31 October 2025 | 90.60 (-0.84%) | 90.50 | 80.51 - 112.57 | 1.191 times | Tue 30 September 2025 | 91.37 (38.78%) | 64.41 | 61.40 - 91.87 | 1.5784 times | Fri 29 August 2025 | 65.84 (12.16%) | 56.35 | 54.50 - 72.70 | 1.113 times | Thu 31 July 2025 | 58.70 (26.37%) | 46.28 | 41.87 - 61.43 | 1.5441 times |
Yearly price and charts KratosDefense
Strong yearly Stock price targets for KratosDefense KTOS are 11.28 and 95.1
| Yearly Target 1 | -3.7 |
| Yearly Target 2 | 26.25 |
| Yearly Target 3 | 80.123333333333 |
| Yearly Target 4 | 110.07 |
| Yearly Target 5 | 163.94 |
Yearly price and volumes Kratos Defense
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 56.19 (-25.98%) | 76.55 | 50.18 - 134.00 | 0.9471 times | Wed 31 December 2025 | 75.91 (187.76%) | 26.37 | 23.90 - 112.57 | 2.3208 times | Tue 31 December 2024 | 26.38 (30.01%) | 20.29 | 16.71 - 28.71 | 0.7955 times | Fri 29 December 2023 | 20.29 (96.61%) | 10.29 | 9.99 - 21.42 | 0.6381 times | Fri 30 December 2022 | 10.32 (-46.8%) | 19.43 | 8.90 - 22.26 | 0.6959 times | Fri 31 December 2021 | 19.40 (-29.27%) | 27.20 | 18.83 - 34.11 | 0.7916 times | Thu 31 December 2020 | 27.43 (52.3%) | 18.06 | 5.00 - 28.53 | 0.8368 times | Tue 31 December 2019 | 18.01 (27.82%) | 13.83 | 13.00 - 25.08 | 0.8169 times | Mon 31 December 2018 | 14.09 (32.18%) | 11.02 | 8.90 - 16.09 | 0.9901 times | Wed 27 December 2017 | 10.66 (44.05%) | 7.38 | 6.83 - 13.93 | 1.1673 times | Fri 30 December 2016 | 7.40 (0%) | 4.39 | 3.75 - 8.22 | 0.3552 times |
Indicator Analysis of KratosDefense
Tomorrow's movement Prediction of Kratos Defense KTOS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 56.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kratos Defense KTOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kratos Defense KTOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kratos Defense KTOS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.36
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 4 points
Upper Bollinger band is at 65 and lower is at 51, while middle bands are at 55 and 62
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KratosDefense (KTOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KratosDefense stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KratosDefense in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KratosDefense Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KratosDefense in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KratosDefense is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.48 and KratosDefense KTOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KratosDefense KTOS stock. Volume based technical analysis of KratosDefense KTOS stock is negative.
KratosDefense Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kratos Defense KTOS
DMA (daily moving average) of Kratos Defense KTOS
| DMA period | DMA value |
| 5 day DMA | 54.88 |
| 12 day DMA | 55.25 |
| 20 day DMA | 57.76 |
| 35 day DMA | 63.3 |
| 50 day DMA | 68.29 |
| 100 day DMA | 83.36 |
| 150 day DMA | 81.83 |
| 200 day DMA | 80.37 |
EMA (exponential moving average) of Kratos Defense KTOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.18 | 54.68 | 54.69 |
| 12 day EMA | 56.14 | 56.13 | 56.39 |
| 20 day EMA | 58.44 | 58.68 | 59.1 |
| 35 day EMA | 63.32 | 63.74 | 64.27 |
| 50 day EMA | 68.62 | 69.13 | 69.72 |
SMA (simple moving average) of Kratos Defense KTOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.88 | 54.06 | 54.09 |
| 12 day SMA | 55.25 | 55.7 | 56.08 |
| 20 day SMA | 57.76 | 58.02 | 58.56 |
| 35 day SMA | 63.3 | 63.62 | 63.99 |
| 50 day SMA | 68.29 | 68.94 | 69.63 |
| 100 day SMA | 83.36 | 83.58 | 83.83 |
| 150 day SMA | 81.83 | 82.09 | 82.37 |
| 200 day SMA | 80.37 | 80.37 | 80.39 |


