KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kratos Defense KTOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Military Government Technical
- IntraDay predictions, targets, What to do KTOS
- Forcast & Targets KTOS
- KTOS Experts view
- Tomorrow's Movement KTOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KTOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KratosDefense
Strong intraday Stock price targets for KratosDefense are 43.34 and 44.65
| Intraday Target 1 | 43.09 |
| Intraday Target 2 | 43.58 |
| Intraday Target 3 | 44.4 |
| Intraday Target 4 | 44.89 |
| Intraday Target 5 | 45.71 |
Daily price and volume Kratos Defense
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 44.07 (-3.44%) | 44.97 | 43.91 - 45.22 | 1.1873 times | Fri 25 September 2026 | 45.64 (-2.96%) | 47.00 | 45.31 - 47.45 | 0.4931 times | Thu 24 September 2026 | 47.03 (1.88%) | 45.96 | 44.81 - 47.36 | 0.7975 times | Wed 23 September 2026 | 46.16 (-1.72%) | 46.97 | 46.08 - 47.92 | 0.7929 times | Tue 22 September 2026 | 46.97 (-3.33%) | 49.53 | 45.94 - 49.68 | 1.5959 times | Mon 21 September 2026 | 48.59 (2.38%) | 48.22 | 47.75 - 49.39 | 0.9049 times | Fri 18 September 2026 | 47.46 (-0.42%) | 48.19 | 46.83 - 48.55 | 1.4727 times | Thu 17 September 2026 | 47.66 (0.15%) | 48.30 | 47.60 - 49.30 | 0.947 times | Wed 16 September 2026 | 47.59 (-0.06%) | 47.48 | 45.89 - 47.69 | 1.0351 times | Tue 15 September 2026 | 47.62 (0.06%) | 47.57 | 46.56 - 49.46 | 0.7735 times | Mon 14 September 2026 | 47.59 (1.93%) | 46.01 | 45.55 - 48.08 | 0.4797 times |
Weekly price and charts KratosDefense
Strong weekly Stock price targets for KratosDefense KTOS are 43.34 and 44.65
| Weekly Target 1 | 43.09 |
| Weekly Target 2 | 43.58 |
| Weekly Target 3 | 44.4 |
| Weekly Target 4 | 44.89 |
| Weekly Target 5 | 45.71 |
Weekly price and volumes for Kratos Defense
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 44.07 (-3.44%) | 44.97 | 43.91 - 45.22 | 0.3245 times | Fri 25 September 2026 | 45.64 (-3.83%) | 48.22 | 44.81 - 49.68 | 1.2531 times | Fri 18 September 2026 | 47.46 (1.65%) | 46.01 | 45.55 - 49.46 | 1.2869 times | Fri 11 September 2026 | 46.69 (-2.36%) | 48.32 | 45.47 - 50.05 | 1.0573 times | Fri 04 September 2026 | 47.82 (-8.04%) | 51.70 | 46.92 - 52.03 | 0.9961 times | Fri 28 August 2026 | 52.00 (-9.04%) | 56.16 | 51.37 - 56.70 | 0.8459 times | Fri 21 August 2026 | 57.17 (-11.47%) | 64.60 | 55.25 - 65.09 | 0.8199 times | Fri 14 August 2026 | 64.58 (6.23%) | 60.90 | 58.90 - 67.10 | 1.2852 times | Fri 07 August 2026 | 60.79 (30.48%) | 46.60 | 45.90 - 62.34 | 1.3816 times | Fri 31 July 2026 | 46.59 (-1.67%) | 47.97 | 43.09 - 49.72 | 0.7494 times | Fri 24 July 2026 | 47.38 (2.93%) | 46.24 | 45.60 - 51.49 | 0.7122 times |
Monthly price and charts KratosDefense
Strong monthly Stock price targets for KratosDefense KTOS are 40.05 and 47.94
| Monthly Target 1 | 38.7 |
| Monthly Target 2 | 41.39 |
| Monthly Target 3 | 46.593333333333 |
| Monthly Target 4 | 49.28 |
| Monthly Target 5 | 54.48 |
Monthly price and volumes Kratos Defense
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 44.07 (-13.55%) | 50.19 | 43.91 - 51.80 | 1.0512 times | Mon 31 August 2026 | 50.98 (9.42%) | 46.60 | 45.90 - 67.10 | 0.9897 times | Fri 31 July 2026 | 46.59 (-6.6%) | 50.10 | 43.09 - 58.88 | 0.8665 times | Tue 30 June 2026 | 49.88 (-22.22%) | 64.94 | 46.01 - 66.20 | 0.9692 times | Fri 29 May 2026 | 64.13 (1.71%) | 63.41 | 50.18 - 69.00 | 1.1965 times | Thu 30 April 2026 | 63.05 (-10.58%) | 71.50 | 59.06 - 79.44 | 0.9743 times | Tue 31 March 2026 | 70.51 (-18.18%) | 92.42 | 64.37 - 97.10 | 1.3383 times | Fri 27 February 2026 | 86.18 (-16.34%) | 100.04 | 84.00 - 106.67 | 1.0657 times | Fri 30 January 2026 | 103.01 (35.7%) | 76.55 | 74.33 - 134.00 | 0.9787 times | Wed 31 December 2025 | 75.91 (-0.25%) | 76.60 | 69.31 - 83.41 | 0.5699 times | Fri 28 November 2025 | 76.10 (-16%) | 88.23 | 64.80 - 91.59 | 0.8093 times |
Yearly price and charts KratosDefense
Strong yearly Stock price targets for KratosDefense KTOS are -1.88 and 89.04
| Yearly Target 1 | -17.19 |
| Yearly Target 2 | 13.44 |
| Yearly Target 3 | 73.72 |
| Yearly Target 4 | 104.35 |
| Yearly Target 5 | 164.63 |
Yearly price and volumes Kratos Defense
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 44.07 (-41.94%) | 76.55 | 43.09 - 134.00 | 1.5948 times | Wed 31 December 2025 | 75.91 (187.76%) | 26.37 | 23.90 - 112.57 | 2.1548 times | Tue 31 December 2024 | 26.38 (30.01%) | 20.29 | 16.71 - 28.71 | 0.7386 times | Fri 29 December 2023 | 20.29 (96.61%) | 10.29 | 9.99 - 21.42 | 0.5924 times | Fri 30 December 2022 | 10.32 (-46.8%) | 19.43 | 8.90 - 22.26 | 0.6461 times | Fri 31 December 2021 | 19.40 (-29.27%) | 27.20 | 18.83 - 34.11 | 0.7349 times | Thu 31 December 2020 | 27.43 (52.3%) | 18.06 | 5.00 - 28.53 | 0.7769 times | Tue 31 December 2019 | 18.01 (27.82%) | 13.83 | 13.00 - 25.08 | 0.7584 times | Mon 31 December 2018 | 14.09 (32.18%) | 11.02 | 8.90 - 16.09 | 0.9192 times | Wed 27 December 2017 | 10.66 (44.05%) | 7.38 | 6.83 - 13.93 | 1.0838 times | Fri 30 December 2016 | 7.40 (0%) | 4.51 | 4.32 - 8.22 | 0.2209 times |
Indicator Analysis of KratosDefense
Tomorrow's movement Prediction of Kratos Defense KTOS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kratos Defense KTOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 45, while middle bands are at 47 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KratosDefense (KTOS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KratosDefense stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KratosDefense in short term and the sell signal is strong.
KratosDefense Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KratosDefense in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KratosDefense is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.9 and KratosDefense KTOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KratosDefense KTOS stock. Volume based technical analysis of KratosDefense KTOS stock is negative.
KratosDefense Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kratos Defense KTOS
DMA (daily moving average) of Kratos Defense KTOS
| DMA period | DMA value |
| 5 day DMA | 45.97 |
| 12 day DMA | 46.92 |
| 20 day DMA | 47.45 |
| 35 day DMA | 52.28 |
| 50 day DMA | 51.56 |
| 100 day DMA | 53.02 |
| 150 day DMA | 61.04 |
| 200 day DMA | 69.54 |
EMA (exponential moving average) of Kratos Defense KTOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.76 | 46.6 | 47.08 |
| 12 day EMA | 46.9 | 47.41 | 47.73 |
| 20 day EMA | 48.02 | 48.44 | 48.73 |
| 35 day EMA | 49.14 | 49.44 | 49.66 |
| 50 day EMA | 50.71 | 50.98 | 51.2 |
SMA (simple moving average) of Kratos Defense KTOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.97 | 46.88 | 47.24 |
| 12 day SMA | 46.92 | 47.17 | 47.26 |
| 20 day SMA | 47.45 | 47.85 | 48.25 |
| 35 day SMA | 52.28 | 52.76 | 53.1 |
| 50 day SMA | 51.56 | 51.6 | 51.63 |
| 100 day SMA | 53.02 | 53.17 | 53.34 |
| 150 day SMA | 61.04 | 61.38 | 61.78 |
| 200 day SMA | 69.54 | 69.71 | 69.86 |


