ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock KTOS Historical charts - Kratos Defense & Security Solutions, Inc.

Historical charts for Stock KTOS - Share Kratos Defense & Security Solutions, Inc. trades in NASDAQ under Capital Goods Deals in Military Government Technical

Moving Averages for

  • 5Day Average: 94.12
  • 12Day Average: 104
  • 20Day Average: 111.28
  • 50Day Average: 91.62
  • 100Day Average: 88.3
  • 150Day Average: 79.3

KTOS Indicators & signals

Indicator MACD (12,26,9)

101.13, 101.26, 4.07
Indicator MACD is in negative zone

Indicator ADX (14)

15.9, 19.41, 26.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KTOS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 94.45 85.03 to 94.67 10.79% 0.88 times
05 Thu Feb 2026 85.25 84.50 to 92.60 -6.66% 1.33 times
04 Wed Feb 2026 91.33 86.92 to 103.00 -11.69% 1.74 times
03 Tue Feb 2026 103.42 96.72 to 103.49 7.57% 0.65 times
02 Mon Feb 2026 96.14 94.77 to 101.80 -6.67% 0.77 times
30 Fri Jan 2026 103.01 101.63 to 108.75 -4.76% 0.69 times
29 Thu Jan 2026 108.16 106.09 to 115.20 -4.01% 1.26 times
28 Wed Jan 2026 112.68 109.26 to 121.00 -4.56% 0.86 times
27 Tue Jan 2026 118.06 111.06 to 118.14 6.07% 1.17 times
26 Mon Jan 2026 111.30 106.20 to 113.67 0.86% 0.62 times
23 Fri Jan 2026 110.35 108.36 to 115.53 -3.04% 0.89 times
22 Thu Jan 2026 113.81 111.23 to 121.30 -5.65% 1.5 times

Technical analysis forecast for KTOS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KTOS KTOS at this time. Stock is falling and might fall more.

It appears as if KTOS KTOS gave a large move recently.

Stock of KTOS (KTOS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KTOS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 90.1 as stoploss in an intra day buy trade for a target of 102.21. However, stock will show a bearish move below 90.1.

Tomorrow's movement Prediction of KTOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock KTOS Historical charts - Share Kratos Defense & Security Solutions, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock KTOS Historical charts - Share Kratos Defense & Security Solutions, Inc.

 

Back to top