ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock KTOS Historical charts - Kratos Defense & Security Solutions, Inc.

Historical charts for Stock KTOS - Share Kratos Defense & Security Solutions, Inc. trades in NASDAQ under Capital Goods Deals in Military Government Technical

Moving Averages for

  • 5Day Average: 73.45
  • 12Day Average: 71.79
  • 20Day Average: 73.54
  • 50Day Average: 84.09
  • 100Day Average: 87.49
  • 150Day Average: 86.63

KTOS Indicators & signals

Indicator MACD (12,26,9)

73.22, 76.92, -4.51
Indicator MACD is in negative zone

Indicator ADX (14)

9.02, 20.28, 24.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KTOS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 70.99 70.41 to 76.89 -4.61% 2.98 times
16 Thu Apr 2026 74.42 73.01 to 77.22 -0.32% 0.8 times
15 Wed Apr 2026 74.66 73.25 to 76.29 1.39% 1.43 times
14 Tue Apr 2026 73.64 72.52 to 76.57 0.12% 0.64 times
13 Mon Apr 2026 73.55 69.61 to 74.10 4.55% 1.07 times
10 Fri Apr 2026 70.35 67.43 to 70.53 2.96% 0.69 times
09 Thu Apr 2026 68.33 68.28 to 74.50 -8.23% 1.01 times
08 Wed Apr 2026 74.46 72.55 to 79.44 3.43% 1.53 times
07 Tue Apr 2026 71.99 69.80 to 74.28 -2.83% 0.67 times
06 Mon Apr 2026 74.09 66.52 to 74.41 10.09% 1.03 times
02 Thu Apr 2026 67.30 63.84 to 69.51 -0.55% 1.13 times
01 Wed Apr 2026 67.67 67.60 to 73.00 -4.03% 1.08 times

Technical analysis forecast for KTOS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KTOS KTOS at this time. Stock is falling and might fall more.

It appears as if KTOS KTOS gave a large move recently.

Stock of KTOS (KTOS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KTOS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 70.3 as stoploss in an intra day buy trade for a target of 75.24. However, stock will show a bearish move below 70.3.

Tomorrow's movement Prediction of KTOS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of KTOS looks bearish. It has broken an important support level of 72 with high volumes

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock KTOS Historical charts - Share Kratos Defense & Security Solutions, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock KTOS Historical charts - Share Kratos Defense & Security Solutions, Inc.

 

Back to top