ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock KTOS Historical charts - Kratos Defense & Security Solutions, Inc.

Historical charts for Stock KTOS - Share Kratos Defense & Security Solutions, Inc. trades in NASDAQ under Capital Goods Deals in Military Government Technical

Moving Averages for

  • 5Day Average: 72.9
  • 12Day Average: 75.1
  • 20Day Average: 74.15
  • 50Day Average: 80.34
  • 100Day Average: 76.7
  • 150Day Average: 66.01

KTOS Indicators & signals

Indicator MACD (12,26,9)

74.01, 75.5, -1.4
Indicator MACD is in negative zone

Indicator ADX (14)

27.49, 14.94, 26.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KTOS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 71.40 69.50 to 72.41 2.35% 0.43 times
17 Wed Dec 2025 69.76 69.31 to 74.24 -4.61% 0.71 times
16 Tue Dec 2025 73.13 72.42 to 74.63 -1.52% 1.08 times
15 Mon Dec 2025 74.26 73.10 to 76.42 -2.24% 1 times
12 Fri Dec 2025 75.96 75.20 to 79.40 -3.58% 1.1 times
11 Thu Dec 2025 78.78 74.80 to 79.47 2.43% 0.94 times
10 Wed Dec 2025 76.91 73.20 to 78.46 -0.16% 1.39 times
09 Tue Dec 2025 77.03 76.06 to 79.66 0% 1.17 times
08 Mon Dec 2025 77.03 75.15 to 78.07 0.69% 0.87 times
05 Fri Dec 2025 76.50 74.76 to 78.13 -1.56% 0.88 times
04 Thu Dec 2025 77.71 72.28 to 78.32 6.77% 0.86 times
03 Wed Dec 2025 72.78 69.68 to 73.00 2.56% 1.31 times

Technical analysis forecast for KTOS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KTOS KTOS at this time. Stock is falling and might fall more.

It appears as if KTOS KTOS gave a large move recently.

Stock of KTOS (KTOS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KTOS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KTOS stays below 71.8, but if it comes above 71.8, then a intra day buy could be more profitable.
If you take a sell trade below 71.8, then use 71.8 as stoploss and 68.1 as target. However if you take a buy trade in KTOS, then use 71.8 as stoploss and 74.83 as target.

Tomorrow's movement Prediction of KTOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock KTOS Historical charts - Share Kratos Defense & Security Solutions, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock KTOS Historical charts - Share Kratos Defense & Security Solutions, Inc.

 

Back to top