ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock KTOS Historical charts - Kratos Defense & Security Solutions, Inc.

Historical charts for Stock KTOS - Share Kratos Defense & Security Solutions, Inc. trades in NASDAQ under Capital Goods Deals in Military Government Technical

Moving Averages for

  • 5Day Average: 43.14
  • 12Day Average: 45.44
  • 20Day Average: 46.22
  • 50Day Average: 51.17
  • 100Day Average: 52.31
  • 150Day Average: 59.29

KTOS Indicators & signals

Indicator MACD (12,26,9)

44.96, 47.25, -2.07
Indicator MACD is in negative zone

Indicator ADX (14)

38.3, 12.95, 29.02
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KTOS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Oct 2026 43.07 42.13 to 43.51 0.54% 1.09 times
01 Thu Oct 2026 42.84 41.83 to 43.50 0.35% 0.65 times
30 Wed Sep 2026 42.69 42.46 to 44.17 -0.84% 1.3 times
29 Tue Sep 2026 43.05 42.99 to 44.84 -2.31% 1.24 times
28 Mon Sep 2026 44.07 43.91 to 45.22 -3.44% 1.12 times
25 Fri Sep 2026 45.64 45.31 to 47.45 -2.96% 0.46 times
24 Thu Sep 2026 47.03 44.81 to 47.36 1.88% 0.75 times
23 Wed Sep 2026 46.16 46.08 to 47.92 -1.72% 0.75 times
22 Tue Sep 2026 46.97 45.94 to 49.68 -3.33% 1.5 times
21 Mon Sep 2026 48.59 47.75 to 49.39 2.38% 0.85 times
18 Fri Sep 2026 47.46 46.83 to 48.55 -0.42% 1.38 times
17 Thu Sep 2026 47.66 47.60 to 49.30 0.15% 0.89 times

Technical analysis forecast for KTOS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KTOS KTOS at this time. Stock is falling and might fall more.

It appears as if KTOS KTOS gave a large move recently.

Stock of KTOS (KTOS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KTOS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KTOS stays below 44.5, but if it comes above 44.5, then a intra day buy could be more profitable.
If you take a sell trade below 44.5, then use 44.5 as stoploss and 42.2 as target. However if you take a buy trade in KTOS, then use 44.5 as stoploss and 46.37 as target.

Tomorrow's movement Prediction of KTOS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock KTOS Historical charts - Share Kratos Defense & Security Solutions, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock KTOS Historical charts - Share Kratos Defense & Security Solutions, Inc.

 

Back to top