ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock KTOS Historical charts - Kratos Defense & Security Solutions, Inc.

Historical charts for Stock KTOS - Share Kratos Defense & Security Solutions, Inc. trades in NASDAQ under Capital Goods Deals in Military Government Technical

Moving Averages for

  • 5Day Average: 52.44
  • 12Day Average: 50.57
  • 20Day Average: 53.08
  • 50Day Average: 56.58
  • 100Day Average: 69.07
  • 150Day Average: 76.94

KTOS Indicators & signals

Indicator MACD (12,26,9)

51.97, 53.98, -2.38
Indicator MACD is in negative zone

Indicator ADX (14)

3.26, 23.81, 22.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KTOS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 50.35 49.76 to 54.52 -5.98% 0.62 times
06 Mon Jul 2026 53.55 52.87 to 55.94 -3.27% 0.65 times
02 Thu Jul 2026 55.36 53.05 to 58.88 4.37% 1.32 times
01 Wed Jul 2026 53.04 49.38 to 54.13 6.34% 1.39 times
30 Tue Jun 2026 49.88 48.66 to 51.47 6.2% 0.96 times
29 Mon Jun 2026 46.97 46.42 to 48.89 -0.72% 0.95 times
26 Fri Jun 2026 47.31 46.04 to 49.19 2.14% 1.39 times
25 Thu Jun 2026 46.32 46.01 to 48.40 -3.44% 0.84 times
24 Wed Jun 2026 47.97 47.78 to 51.33 -5.55% 0.59 times
23 Tue Jun 2026 50.79 49.34 to 52.34 -0.59% 0.59 times
22 Mon Jun 2026 51.09 50.68 to 54.15 -5.74% 1.32 times
18 Thu Jun 2026 54.20 52.94 to 57.06 -3.49% 0.75 times

Technical analysis forecast for KTOS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KTOS KTOS at this time. Stock is falling and might fall more.

It appears as if KTOS KTOS gave a large move recently.

Stock of KTOS (KTOS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KTOS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 49.2 as stoploss in an intra day buy trade for a target of 53.07. However, stock will show a bearish move below 49.2.

Tomorrow's movement Prediction of KTOS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.89

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock KTOS Historical charts - Share Kratos Defense & Security Solutions, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock KTOS Historical charts - Share Kratos Defense & Security Solutions, Inc.

 

Back to top