ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock KTOS Historical charts - Kratos Defense & Security Solutions, Inc.

Historical charts for Stock KTOS - Share Kratos Defense & Security Solutions, Inc. trades in NASDAQ under Capital Goods Deals in Military Government Technical

Moving Averages for

  • 5Day Average: 48.46
  • 12Day Average: 48.12
  • 20Day Average: 49.2
  • 50Day Average: 53.17
  • 100Day Average: 62.17
  • 150Day Average: 74.07

KTOS Indicators & signals

Indicator MACD (12,26,9)

48.47, 49.88, -1.8
Indicator MACD is in negative zone

Indicator ADX (14)

8.94, 20.36, 17.02
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KTOS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 48.64 46.44 to 49.61 -1.62% 0.69 times
27 Mon Jul 2026 49.44 46.78 to 49.72 4.35% 0.8 times
24 Fri Jul 2026 47.38 47.22 to 50.55 0% 0.82 times
24 Fri Jul 2026 47.38 47.22 to 50.55 -4.19% 0.82 times
23 Thu Jul 2026 49.45 47.50 to 51.49 3.26% 1.45 times
22 Wed Jul 2026 47.89 47.78 to 49.40 -0.68% 0.54 times
21 Tue Jul 2026 48.22 45.60 to 48.92 4.96% 1.03 times
20 Mon Jul 2026 45.94 45.72 to 47.40 -0.2% 0.79 times
17 Fri Jul 2026 46.03 45.58 to 47.25 -2.02% 1.07 times
16 Thu Jul 2026 46.98 46.31 to 49.97 -5.45% 0.82 times
15 Wed Jul 2026 49.69 49.16 to 54.22 -1.33% 1.86 times
14 Tue Jul 2026 50.36 47.00 to 50.48 7.24% 1.38 times

Technical analysis forecast for KTOS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KTOS KTOS at this time. Stock is falling and might fall more.

It appears as if KTOS KTOS gave a large move recently.

Stock of KTOS (KTOS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KTOS is bearish for shortterm, and stock might move down till 46.7 or till 43.8. Use a stoploss of 49.16 and if the stock hits stoploss, then it can shoot up till 51.58

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock KTOS Historical charts - Share Kratos Defense & Security Solutions, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock KTOS Historical charts - Share Kratos Defense & Security Solutions, Inc.

 

Back to top