ebook Munafa Stock Market Course + Intraday & FNO calls  

       

100 Stocks above 5 day Moving average. Stocks above 5 EMA SMA NASDAQ

100 List of Stocks above 5 day Moving average. Stocks above 5 EMA SMA NASDAQ

This is a list of NASDAQ stocks and shares which are trading above 5 day moving averages

Or show

5 day Moving average strategy

A moving average is another tool used for technical analysis in the share market.

A Simple Moving Average is adding up closing prices for a certain time period and then dividing the total by the number of days. The time period used is different and varies from trader to trader depending on their short-term or long-term investment strategy. For example, a short-term trader might be interested in a 5 day moving average while another can be interested in a 20 day moving average. Similarly, a long-term trader might be interested in a 50 day moving average or even a 200 day moving average.

Normally if a stock is trading above its moving average, its much likely to perform better in the future as well. A short-term moving average will react sooner to price changes than a long-term moving average. A moving average is seen as a support level by traders and as soon as a stock drops below its moving averages, some selling pressure can be seen.

626 Shares above 5 day Moving Averages Full list

stock Current Price 5DAY Moving Average Today's Trend Tomorrow's Predictions
Advanced Accelerator AAAP 25.45 25.41 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Apple Inc AAPL 331.34 327.71 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Arch Capital ACGL 97.04 96.68 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Acnb Corporation ACNB 65.34 64.97 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Acacia Research ACTG 4.56 4.55 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Adobe Inc ADBE 257.77 255.82 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Automatic Data ADP 276.53 270.79 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Autodesk Inc ADSK 226.50 217.21 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Agenus Inc AGEN 7.16 7 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Alico Inc ALCO 39.74 39.66 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Allegiant Travel ALGT 78.16 77.51 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Alkermes Plc ALKS 46.03 45.87 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Allot ALLT 8.08 7.79 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Angi Homeservices ANGI 4.99 4.81 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Angiodynamics Inc ANGO 15.68 15.4 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Asure Software ASUR 8.48 8.45 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Alphatec Holdings ATEC 10.66 9.99 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Ames National ATLO 32.82 32.38 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Atricure Inc ATRC 56.22 54.51 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Audiocodes AUDC 9.85 9.58 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Aerovironment Inc AVAV 156.99 149 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Aware Inc AWRE 1.22 1.21 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Axogen Inc AXGN 44.97 44.01 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Banner Corporation BANR 72.13 71.32 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Beasley Broadcast BBGI 16.98 16.76 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Barrett Business BBSI 33.84 33.16 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Biotelemetry Inc BEAT 0.43 0.42 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Biogen Inc BIIB 216.17 215.37 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Blackbaud Inc BLKB 45.08 44.9 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Bank Marin BMRC 27.96 27.7 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Bok Financial BOKF 135.77 135.51 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Bridgford Foods BRID 5.95 5.93 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Bruker Corporation BRKR 55.75 53.97 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Broadway Financial BYFC 11.86 11.85 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Camden National CAC 58.36 57.91 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Cal Maine CALM 74.39 74.07 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Cathay General CATY 62.45 62.05 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Cb Financial CBFV 37.50 37.21 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Capital Bancorp CBNK 36.50 36.32 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Caredx Inc CDNA 52.62 51.06 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Cdw Corporation CDW 153.74 148.84 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Central Garden CENT 40.08 39.95 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Central Garden CENTA 34.61 34.52 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
C F CFFI 96.26 94.77 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Capitol Federal CFFN 8.87 8.83 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Check Point CHKP 137.79 134.7 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Chemung Financial CHMG 85.40 84.81 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
C H CHRW 157.63 154.12 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Charter Communications CHTR 141.20 140.95 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Calumet Specialty CLMT 57.55 56.61 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Cavco Industries CVCO 536.07 532.7 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Amdocs DOX 62.30 61.39 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
8x8 Inc EGHT 1.83 1.82 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Atyr Pharma LIFE 40.28 39.69 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
1st Source SRCE 87.20 86.87 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Bio Techne TECH 72.34 72.21 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Ata Inc ATAI 7.35 7.33 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
First Busey BUSE 30.54 30.42 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Commerce Bancshares CBSH 58.51 58.36 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Cnb Financial CCNE 34.64 34.47 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Cogentix Medical CGNT 8.50 8.22 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
City Holding CHCO 145.16 144.36 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Chs Inc CHSCO 26.13 25.95 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Chs Inc CHSCP 26.67 26.65 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Cincinnati Financial CINF 171.67 170.46 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Civista Bancshares CIVB 27.55 27.4 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Clearfield Inc CLFD 29.19 28.88 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Clean Energy CLNE 1.73 1.68 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Connectone Bancorp CNOB 31.89 31.75 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Coca Cola COKE 198.63 193.95 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Columbia Banking COLB 30.15 30.05 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Consumer Portfolio CPSS 9.46 9.4 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Cra International CRAI 164.65 164.3 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Crocs Inc CROX 111.48 111.07 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Cirrus Logic CRUS 122.21 116.91 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Corvel Corp CRVL 71.65 69.45 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Cisco Systems CSCO 110.07 109.82 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Costar Group CSGP 31.56 30.52 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Csp Inc CSPI 7.87 7.85 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Community Trust CTBI 77.36 77.33 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Cvb Financial CVBF 22.91 22.51 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Commvault Systems CVLT 143.30 135.36 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Citizens Northern CZNC 26.13 25.97 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Data I DAIO 2.77 2.76 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Famous Dave DAVE 374.67 362.28 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Delcath Systems DCTH 16.18 16.06 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Dermira Inc DERM 7.36 7.3 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Donegal Group DGICA 19.45 19.3 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Digi International DGII 68.60 68.39 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Daily Journal DJCO 687.66 662.26 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Dorchester Minerals DMLP 30.41 29.81 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Digimarc Corporation DMRC 5.04 5.03 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Dexcom Inc DXCM 86.45 84.51 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Ebay Inc EBAY 108.03 106.66 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Eagle Bancorp EBMT 22.63 22.48 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Encore Capital ECPG 98.80 98.47 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Egain Corporation EGAN 5.26 5.19 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Eagle Bancorp EGBN 28.28 27.78 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Eastern Company EML 25.25 25.2 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Enphase Energy ENPH 36.73 36.66 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Erie Indemnity ERIE 250.61 246.75 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction

Videos related to: 100 Stocks above 5 day Moving average. Stocks above 5 EMA SMA NASDAQ

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

100 Stocks above 5 day Moving average. Stocks above 5 EMA SMA NASDAQ

 

Back to top