CalamosConvertible CHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calamos Convertible CHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CalamosConvertible

Strong intraday Stock price targets for CalamosConvertible are 10.48 and 10.66

Intraday Target 110.33
Intraday Target 210.44
Intraday Target 310.51
Intraday Target 410.62
Intraday Target 510.69

Daily price and volume Calamos Convertible

Date Closing Open Range Volume
Mon 24 March 2025 10.55 (1.15%) 10.50 10.40 - 10.58 1.0037 times
Fri 21 March 2025 10.43 (0.58%) 10.36 10.34 - 10.45 0.4446 times
Thu 20 March 2025 10.37 (-0.77%) 10.45 10.33 - 10.49 1.0129 times
Wed 19 March 2025 10.45 (0.87%) 10.37 10.27 - 10.47 1.0488 times
Tue 18 March 2025 10.36 (0.29%) 10.35 10.28 - 10.43 0.5231 times
Mon 17 March 2025 10.33 (0.1%) 10.29 10.27 - 10.42 0.847 times
Fri 14 March 2025 10.32 (0.78%) 10.29 10.24 - 10.34 0.8286 times
Thu 13 March 2025 10.24 (-1.63%) 10.34 10.23 - 10.37 0.5821 times
Wed 12 March 2025 10.41 (1.17%) 10.38 10.31 - 10.47 0.5775 times
Tue 11 March 2025 10.29 (-1.81%) 10.40 10.08 - 10.45 3.1318 times
Mon 10 March 2025 10.48 (-1.96%) 10.69 10.45 - 10.69 1.5908 times

 Daily chart CalamosConvertible

Weekly price and charts CalamosConvertible

Strong weekly Stock price targets for CalamosConvertible CHY are 10.48 and 10.66

Weekly Target 110.33
Weekly Target 210.44
Weekly Target 310.51
Weekly Target 410.62
Weekly Target 510.69

Weekly price and volumes for Calamos Convertible

Date Closing Open Range Volume
Mon 24 March 2025 10.55 (1.15%) 10.50 10.40 - 10.58 0.2343 times
Fri 21 March 2025 10.43 (1.07%) 10.29 10.27 - 10.49 0.905 times
Fri 14 March 2025 10.32 (-3.46%) 10.69 10.08 - 10.69 1.5668 times
Fri 07 March 2025 10.69 (-0.28%) 10.72 10.60 - 10.90 1.247 times
Fri 28 February 2025 10.72 (-3.07%) 11.09 10.64 - 11.10 1.543 times
Fri 21 February 2025 11.06 (-2.3%) 11.37 11.04 - 11.40 0.7147 times
Wed 19 February 2025 11.32 (-0.44%) 11.38 11.29 - 11.41 0.3719 times
Fri 14 February 2025 11.37 (-0.61%) 11.49 11.26 - 11.49 0.9869 times
Fri 07 February 2025 11.44 (0.18%) 11.30 11.23 - 11.53 1.22 times
Fri 31 January 2025 11.42 (0.62%) 11.26 11.07 - 11.48 1.2104 times
Fri 24 January 2025 11.35 (-2.58%) 11.65 11.22 - 11.70 1.3869 times

 weekly chart CalamosConvertible

Monthly price and charts CalamosConvertible

Strong monthly Stock price targets for CalamosConvertible CHY are 9.91 and 10.73

Monthly Target 19.69
Monthly Target 210.12
Monthly Target 310.51
Monthly Target 410.94
Monthly Target 511.33

Monthly price and volumes Calamos Convertible

Date Closing Open Range Volume
Mon 24 March 2025 10.55 (-1.59%) 10.72 10.08 - 10.90 1.1012 times
Fri 28 February 2025 10.72 (-6.13%) 11.30 10.64 - 11.53 1.3473 times
Fri 31 January 2025 11.42 (-5.93%) 12.14 11.07 - 12.27 1.7331 times
Tue 31 December 2024 12.14 (-1.54%) 12.17 11.90 - 12.59 0.7592 times
Tue 26 November 2024 12.33 (4.58%) 11.86 11.74 - 12.40 0.648 times
Thu 31 October 2024 11.79 (-1.17%) 11.93 11.71 - 12.38 0.9664 times
Mon 30 September 2024 11.93 (2.84%) 11.64 11.42 - 12.03 0.8145 times
Fri 30 August 2024 11.60 (1.84%) 11.40 10.84 - 11.80 0.9028 times
Wed 31 July 2024 11.39 (2.06%) 11.14 11.10 - 11.55 0.9155 times
Fri 28 June 2024 11.16 (0.36%) 11.09 11.02 - 11.53 0.8121 times
Fri 31 May 2024 11.12 (-0.71%) 11.20 10.95 - 11.36 1.1265 times

 monthly chart CalamosConvertible

Yearly price and charts CalamosConvertible

Strong yearly Stock price targets for CalamosConvertible CHY are 9.22 and 11.41

Yearly Target 18.78
Yearly Target 29.66
Yearly Target 310.966666666667
Yearly Target 411.85
Yearly Target 513.16

Yearly price and volumes Calamos Convertible

Date Closing Open Range Volume
Mon 24 March 2025 10.55 (-13.1%) 12.14 10.08 - 12.27 0.3217 times
Tue 31 December 2024 12.14 (5.84%) 11.45 10.77 - 12.59 0.7832 times
Fri 29 December 2023 11.47 (8.72%) 10.90 9.97 - 12.93 0.8861 times
Fri 30 December 2022 10.55 (-34.8%) 16.26 10.07 - 16.26 0.9442 times
Fri 31 December 2021 16.18 (13.31%) 14.29 13.91 - 17.09 0.9547 times
Thu 31 December 2020 14.28 (25.26%) 11.44 5.56 - 14.68 1.4576 times
Tue 31 December 2019 11.40 (21.28%) 9.28 9.28 - 11.70 0.8856 times
Mon 31 December 2018 9.40 (-21.14%) 11.91 8.63 - 13.73 1.2735 times
Wed 27 December 2017 11.92 (12.99%) 10.56 10.54 - 12.15 1.2274 times
Fri 30 December 2016 10.55 (0.38%) 10.51 8.64 - 11.50 1.2659 times
Thu 31 December 2015 10.51 (0%) 11.43 9.79 - 11.75 0.4372 times

Indicator Analysis of CalamosConvertible

Tomorrow's movement Prediction of Calamos Convertible CHY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Calamos Convertible CHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 24 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CalamosConvertible (CHY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CalamosConvertible stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CalamosConvertible in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CalamosConvertible Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CalamosConvertible in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CalamosConvertible is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.36 and CalamosConvertible CHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CalamosConvertible CHY stock. Volume based technical analysis of CalamosConvertible CHY stock is negative.

CalamosConvertible Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Calamos Convertible CHY

DMA (daily moving average) of Calamos Convertible CHY

DMA period DMA value
5 day DMA 10.43
12 day DMA 10.41
20 day DMA 10.54
35 day DMA 10.88
50 day DMA 11.04
100 day DMA 11.57
150 day DMA 11.66
200 day DMA 11.56

EMA (exponential moving average) of Calamos Convertible CHY

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4510.410.38
12 day EMA10.4710.4610.47
20 day EMA10.5910.5910.61
35 day EMA10.7910.810.82
50 day EMA11.0211.0411.07

SMA (simple moving average) of Calamos Convertible CHY

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4310.3910.37
12 day SMA10.4110.4310.46
20 day SMA10.5410.5610.59
35 day SMA10.8810.910.93
50 day SMA11.0411.0611.08
100 day SMA11.5711.5811.6
150 day SMA11.6611.6611.67
200 day SMA11.5611.5611.57

Videos related to: CalamosConvertible CHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CalamosConvertible CHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23486.85 at (15:45 26 Wed March)

0% from prev closing of 23486.85

Nifty Today Live Predictions

Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE

BANKNIFTY: 51209.00 at (15:45 26 Wed March)

0% from prev closing of 51209.00

BANKNifty Today Live Predictions

BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE

FINNIFTY: 24829.60 at (15:45 26 Wed March)

0% from prev closing of 24829.60

FINNifty Today Live Predictions

FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE

Today Top Gainers

IndusInd Bank Limited 2.81% at 655.300 Hindustan Aeronautics Ltd 2.31% at 4128.300 Trent Limited 2.25% at 5321.950 Siemens Limited 2.23% at 5418.250 Solar Industries India Limited 2.15% at 10981.400 View full list of current gainers

Back to top