CalamosConvertible CHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Convertible CHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do CHY
- Forcast & Targets CHY
- CHY Experts view
- Tomorrow's Movement CHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalamosConvertible
Strong intraday Stock price targets for CalamosConvertible are 10.48 and 10.66
Intraday Target 1 | 10.33 |
Intraday Target 2 | 10.44 |
Intraday Target 3 | 10.51 |
Intraday Target 4 | 10.62 |
Intraday Target 5 | 10.69 |
Daily price and volume Calamos Convertible
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 10.55 (1.15%) | 10.50 | 10.40 - 10.58 | 1.0037 times |
Fri 21 March 2025 | 10.43 (0.58%) | 10.36 | 10.34 - 10.45 | 0.4446 times |
Thu 20 March 2025 | 10.37 (-0.77%) | 10.45 | 10.33 - 10.49 | 1.0129 times |
Wed 19 March 2025 | 10.45 (0.87%) | 10.37 | 10.27 - 10.47 | 1.0488 times |
Tue 18 March 2025 | 10.36 (0.29%) | 10.35 | 10.28 - 10.43 | 0.5231 times |
Mon 17 March 2025 | 10.33 (0.1%) | 10.29 | 10.27 - 10.42 | 0.847 times |
Fri 14 March 2025 | 10.32 (0.78%) | 10.29 | 10.24 - 10.34 | 0.8286 times |
Thu 13 March 2025 | 10.24 (-1.63%) | 10.34 | 10.23 - 10.37 | 0.5821 times |
Wed 12 March 2025 | 10.41 (1.17%) | 10.38 | 10.31 - 10.47 | 0.5775 times |
Tue 11 March 2025 | 10.29 (-1.81%) | 10.40 | 10.08 - 10.45 | 3.1318 times |
Mon 10 March 2025 | 10.48 (-1.96%) | 10.69 | 10.45 - 10.69 | 1.5908 times |
Weekly price and charts CalamosConvertible
Strong weekly Stock price targets for CalamosConvertible CHY are 10.48 and 10.66
Weekly Target 1 | 10.33 |
Weekly Target 2 | 10.44 |
Weekly Target 3 | 10.51 |
Weekly Target 4 | 10.62 |
Weekly Target 5 | 10.69 |
Weekly price and volumes for Calamos Convertible
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 10.55 (1.15%) | 10.50 | 10.40 - 10.58 | 0.2343 times |
Fri 21 March 2025 | 10.43 (1.07%) | 10.29 | 10.27 - 10.49 | 0.905 times |
Fri 14 March 2025 | 10.32 (-3.46%) | 10.69 | 10.08 - 10.69 | 1.5668 times |
Fri 07 March 2025 | 10.69 (-0.28%) | 10.72 | 10.60 - 10.90 | 1.247 times |
Fri 28 February 2025 | 10.72 (-3.07%) | 11.09 | 10.64 - 11.10 | 1.543 times |
Fri 21 February 2025 | 11.06 (-2.3%) | 11.37 | 11.04 - 11.40 | 0.7147 times |
Wed 19 February 2025 | 11.32 (-0.44%) | 11.38 | 11.29 - 11.41 | 0.3719 times |
Fri 14 February 2025 | 11.37 (-0.61%) | 11.49 | 11.26 - 11.49 | 0.9869 times |
Fri 07 February 2025 | 11.44 (0.18%) | 11.30 | 11.23 - 11.53 | 1.22 times |
Fri 31 January 2025 | 11.42 (0.62%) | 11.26 | 11.07 - 11.48 | 1.2104 times |
Fri 24 January 2025 | 11.35 (-2.58%) | 11.65 | 11.22 - 11.70 | 1.3869 times |
Monthly price and charts CalamosConvertible
Strong monthly Stock price targets for CalamosConvertible CHY are 9.91 and 10.73
Monthly Target 1 | 9.69 |
Monthly Target 2 | 10.12 |
Monthly Target 3 | 10.51 |
Monthly Target 4 | 10.94 |
Monthly Target 5 | 11.33 |
Monthly price and volumes Calamos Convertible
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 10.55 (-1.59%) | 10.72 | 10.08 - 10.90 | 1.1012 times |
Fri 28 February 2025 | 10.72 (-6.13%) | 11.30 | 10.64 - 11.53 | 1.3473 times |
Fri 31 January 2025 | 11.42 (-5.93%) | 12.14 | 11.07 - 12.27 | 1.7331 times |
Tue 31 December 2024 | 12.14 (-1.54%) | 12.17 | 11.90 - 12.59 | 0.7592 times |
Tue 26 November 2024 | 12.33 (4.58%) | 11.86 | 11.74 - 12.40 | 0.648 times |
Thu 31 October 2024 | 11.79 (-1.17%) | 11.93 | 11.71 - 12.38 | 0.9664 times |
Mon 30 September 2024 | 11.93 (2.84%) | 11.64 | 11.42 - 12.03 | 0.8145 times |
Fri 30 August 2024 | 11.60 (1.84%) | 11.40 | 10.84 - 11.80 | 0.9028 times |
Wed 31 July 2024 | 11.39 (2.06%) | 11.14 | 11.10 - 11.55 | 0.9155 times |
Fri 28 June 2024 | 11.16 (0.36%) | 11.09 | 11.02 - 11.53 | 0.8121 times |
Fri 31 May 2024 | 11.12 (-0.71%) | 11.20 | 10.95 - 11.36 | 1.1265 times |
Yearly price and charts CalamosConvertible
Strong yearly Stock price targets for CalamosConvertible CHY are 9.22 and 11.41
Yearly Target 1 | 8.78 |
Yearly Target 2 | 9.66 |
Yearly Target 3 | 10.966666666667 |
Yearly Target 4 | 11.85 |
Yearly Target 5 | 13.16 |
Yearly price and volumes Calamos Convertible
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 10.55 (-13.1%) | 12.14 | 10.08 - 12.27 | 0.3217 times |
Tue 31 December 2024 | 12.14 (5.84%) | 11.45 | 10.77 - 12.59 | 0.7832 times |
Fri 29 December 2023 | 11.47 (8.72%) | 10.90 | 9.97 - 12.93 | 0.8861 times |
Fri 30 December 2022 | 10.55 (-34.8%) | 16.26 | 10.07 - 16.26 | 0.9442 times |
Fri 31 December 2021 | 16.18 (13.31%) | 14.29 | 13.91 - 17.09 | 0.9547 times |
Thu 31 December 2020 | 14.28 (25.26%) | 11.44 | 5.56 - 14.68 | 1.4576 times |
Tue 31 December 2019 | 11.40 (21.28%) | 9.28 | 9.28 - 11.70 | 0.8856 times |
Mon 31 December 2018 | 9.40 (-21.14%) | 11.91 | 8.63 - 13.73 | 1.2735 times |
Wed 27 December 2017 | 11.92 (12.99%) | 10.56 | 10.54 - 12.15 | 1.2274 times |
Fri 30 December 2016 | 10.55 (0.38%) | 10.51 | 8.64 - 11.50 | 1.2659 times |
Thu 31 December 2015 | 10.51 (0%) | 11.43 | 9.79 - 11.75 | 0.4372 times |
Indicator Analysis of CalamosConvertible
Tomorrow's movement Prediction of Calamos Convertible CHY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Calamos Convertible CHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CalamosConvertible (CHY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CalamosConvertible stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CalamosConvertible in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CalamosConvertible Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CalamosConvertible in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CalamosConvertible is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.36 and CalamosConvertible CHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CalamosConvertible CHY stock. Volume based technical analysis of CalamosConvertible CHY stock is negative.
CalamosConvertible Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calamos Convertible CHY
DMA (daily moving average) of Calamos Convertible CHY
DMA period | DMA value |
5 day DMA | 10.43 |
12 day DMA | 10.41 |
20 day DMA | 10.54 |
35 day DMA | 10.88 |
50 day DMA | 11.04 |
100 day DMA | 11.57 |
150 day DMA | 11.66 |
200 day DMA | 11.56 |
EMA (exponential moving average) of Calamos Convertible CHY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.45 | 10.4 | 10.38 |
12 day EMA | 10.47 | 10.46 | 10.47 |
20 day EMA | 10.59 | 10.59 | 10.61 |
35 day EMA | 10.79 | 10.8 | 10.82 |
50 day EMA | 11.02 | 11.04 | 11.07 |
SMA (simple moving average) of Calamos Convertible CHY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.43 | 10.39 | 10.37 |
12 day SMA | 10.41 | 10.43 | 10.46 |
20 day SMA | 10.54 | 10.56 | 10.59 |
35 day SMA | 10.88 | 10.9 | 10.93 |
50 day SMA | 11.04 | 11.06 | 11.08 |
100 day SMA | 11.57 | 11.58 | 11.6 |
150 day SMA | 11.66 | 11.66 | 11.67 |
200 day SMA | 11.56 | 11.56 | 11.57 |