ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CalamosConvertible CHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calamos Convertible CHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CalamosConvertible

Strong intraday Stock price targets for CalamosConvertible are 11.35 and 11.49

Intraday Target 111.25
Intraday Target 211.31
Intraday Target 311.39
Intraday Target 411.45
Intraday Target 511.53

Daily price and volume Calamos Convertible

Date Closing Open Range Volume
Fri 13 March 2026 11.37 (-0.96%) 11.36 11.33 - 11.47 0.4577 times
Thu 12 March 2026 11.48 (-0.69%) 11.58 11.46 - 11.70 0.446 times
Wed 11 March 2026 11.56 (-0.94%) 11.67 11.51 - 11.80 1.3262 times
Tue 10 March 2026 11.67 (2.64%) 11.42 11.42 - 11.81 1.2925 times
Mon 09 March 2026 11.37 (-1.56%) 11.34 11.20 - 11.48 1.3049 times
Fri 06 March 2026 11.55 (-2.37%) 11.72 11.52 - 11.79 1.1176 times
Thu 05 March 2026 11.83 (-0.76%) 11.90 11.73 - 11.90 1.1125 times
Wed 04 March 2026 11.92 (0.93%) 11.82 11.82 - 11.96 0.778 times
Tue 03 March 2026 11.81 (-1.58%) 11.95 11.65 - 11.95 1.1576 times
Mon 02 March 2026 12.00 (0.08%) 11.93 11.92 - 12.02 1.007 times
Fri 27 February 2026 11.99 (-0.58%) 11.92 11.92 - 12.04 0.4392 times

 Daily chart CalamosConvertible

Weekly price and charts CalamosConvertible

Strong weekly Stock price targets for CalamosConvertible CHY are 11.29 and 11.9

Weekly Target 110.85
Weekly Target 211.11
Weekly Target 311.46
Weekly Target 411.72
Weekly Target 512.07

Weekly price and volumes for Calamos Convertible

Date Closing Open Range Volume
Fri 13 March 2026 11.37 (-1.56%) 11.34 11.20 - 11.81 1.0857 times
Fri 06 March 2026 11.55 (-3.67%) 11.93 11.52 - 12.02 1.1634 times
Fri 27 February 2026 11.99 (-0.17%) 12.05 11.91 - 12.12 0.833 times
Fri 20 February 2026 12.01 (0.17%) 11.97 11.90 - 12.11 0.634 times
Fri 13 February 2026 11.99 (0%) 11.92 11.82 - 12.02 0.1937 times
Fri 13 February 2026 11.99 (2.22%) 11.78 11.74 - 12.07 0.9531 times
Fri 06 February 2026 11.73 (0%) 11.57 11.42 - 11.79 1.15 times
Fri 30 January 2026 11.73 (-0.34%) 11.72 11.66 - 11.98 1.0591 times
Fri 23 January 2026 11.77 (1.29%) 11.54 11.50 - 11.87 0.8378 times
Fri 16 January 2026 11.62 (-1.19%) 11.74 11.56 - 11.75 2.0901 times
Fri 09 January 2026 11.76 (3.61%) 11.33 11.33 - 11.78 1.0137 times

 weekly chart CalamosConvertible

Monthly price and charts CalamosConvertible

Strong monthly Stock price targets for CalamosConvertible CHY are 10.88 and 11.7

Monthly Target 110.71
Monthly Target 211.04
Monthly Target 311.53
Monthly Target 411.86
Monthly Target 512.35

Monthly price and volumes Calamos Convertible

Date Closing Open Range Volume
Fri 13 March 2026 11.37 (-5.17%) 11.93 11.20 - 12.02 0.5897 times
Fri 27 February 2026 11.99 (2.22%) 11.57 11.42 - 12.12 0.9868 times
Fri 30 January 2026 11.73 (3.71%) 11.41 11.32 - 11.98 1.3783 times
Wed 31 December 2025 11.31 (-1.82%) 11.58 11.21 - 11.80 0.8111 times
Fri 28 November 2025 11.52 (-1.71%) 11.70 10.68 - 11.78 0.8883 times
Fri 31 October 2025 11.72 (4.46%) 11.13 11.12 - 11.80 1.2958 times
Tue 30 September 2025 11.22 (2.37%) 10.80 10.80 - 11.45 1.0274 times
Fri 29 August 2025 10.96 (0%) 10.95 10.65 - 11.02 0.8969 times
Thu 31 July 2025 10.96 (-0.27%) 10.94 10.75 - 11.13 1.2105 times
Mon 30 June 2025 10.99 (5.98%) 10.36 10.32 - 11.02 0.9152 times
Fri 30 May 2025 10.37 (2.47%) 10.20 10.10 - 10.57 1.4129 times

 monthly chart CalamosConvertible

Yearly price and charts CalamosConvertible

Strong yearly Stock price targets for CalamosConvertible CHY are 10.83 and 11.75

Yearly Target 110.64
Yearly Target 211.01
Yearly Target 311.563333333333
Yearly Target 411.93
Yearly Target 512.48

Yearly price and volumes Calamos Convertible

Date Closing Open Range Volume
Fri 13 March 2026 11.37 (0.53%) 11.41 11.20 - 12.12 0.2504 times
Wed 31 December 2025 11.31 (-6.84%) 12.14 8.99 - 12.27 1.2011 times
Tue 31 December 2024 12.14 (5.84%) 11.45 10.77 - 12.59 0.7876 times
Fri 29 December 2023 11.47 (8.72%) 10.90 9.97 - 12.93 0.9014 times
Fri 30 December 2022 10.55 (-34.8%) 16.26 10.07 - 16.26 0.9605 times
Fri 31 December 2021 16.18 (13.31%) 14.29 13.91 - 17.09 0.9712 times
Thu 31 December 2020 14.28 (25.26%) 11.44 5.56 - 14.68 1.4827 times
Tue 31 December 2019 11.40 (21.28%) 9.28 9.28 - 11.70 0.9009 times
Mon 31 December 2018 9.40 (-21.14%) 11.91 8.63 - 13.73 1.2955 times
Wed 27 December 2017 11.92 (12.99%) 10.56 10.54 - 12.15 1.2486 times
Fri 30 December 2016 10.55 (0%) 10.38 8.64 - 11.50 1.2677 times

Indicator Analysis of CalamosConvertible

Tomorrow's movement Prediction of Calamos Convertible CHY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Calamos Convertible CHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CalamosConvertible (CHY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CalamosConvertible stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CalamosConvertible in short term and the sell signal is strong.

CalamosConvertible Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CalamosConvertible in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CalamosConvertible is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.67 and CalamosConvertible CHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CalamosConvertible CHY stock. Volume based technical analysis of CalamosConvertible CHY stock is negative.

CalamosConvertible Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Calamos Convertible CHY

DMA (daily moving average) of Calamos Convertible CHY

DMA period DMA value
5 day DMA 11.49
12 day DMA 11.72
20 day DMA 11.83
35 day DMA 11.83
50 day DMA 11.77
100 day DMA 11.62
150 day DMA 11.46
200 day DMA 11.3

EMA (exponential moving average) of Calamos Convertible CHY

EMA period EMA current EMA prev EMA prev2
5 day EMA11.511.5711.62
12 day EMA11.6511.711.74
20 day EMA11.7311.7711.8
35 day EMA11.7311.7511.77
50 day EMA11.7311.7411.75

SMA (simple moving average) of Calamos Convertible CHY

SMA period SMA current SMA prev SMA prev2
5 day SMA11.4911.5311.6
12 day SMA11.7211.7811.82
20 day SMA11.8311.8611.89
35 day SMA11.8311.8411.84
50 day SMA11.7711.7711.77
100 day SMA11.6211.6211.62
150 day SMA11.4611.4611.46
200 day SMA11.311.2911.29

Videos related to: CalamosConvertible CHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CalamosConvertible CHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top