CalamosConvertible CHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Convertible CHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do CHY
- Forcast & Targets CHY
- CHY Experts view
- Tomorrow's Movement CHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalamosConvertible
Strong intraday Stock price targets for CalamosConvertible are 9.99 and 10.14
Intraday Target 1 | 9.95 |
Intraday Target 2 | 10.02 |
Intraday Target 3 | 10.096666666667 |
Intraday Target 4 | 10.17 |
Intraday Target 5 | 10.25 |
Daily price and volume Calamos Convertible
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 10.10 (2.54%) | 10.13 | 10.02 - 10.17 | 2.0888 times |
Tue 22 April 2025 | 9.85 (1.86%) | 9.74 | 9.70 - 9.87 | 1.4665 times |
Mon 21 April 2025 | 9.67 (-2.03%) | 9.87 | 9.59 - 9.87 | 2.3887 times |
Thu 17 April 2025 | 9.87 (1.23%) | 9.86 | 9.76 - 9.89 | 1.696 times |
Wed 16 April 2025 | 9.75 (0%) | 9.75 | 9.66 - 9.85 | 1.18 times |
Wed 16 April 2025 | 9.75 (0%) | 9.75 | 9.66 - 9.85 | 0 times |
Wed 16 April 2025 | 9.75 (0%) | 9.75 | 9.66 - 9.85 | 0 times |
Wed 16 April 2025 | 9.75 (0%) | 9.75 | 9.66 - 9.85 | 0 times |
Wed 16 April 2025 | 9.75 (0%) | 9.75 | 9.66 - 9.85 | 0 times |
Wed 16 April 2025 | 9.75 (0%) | 9.75 | 9.66 - 9.85 | 1.18 times |
Wed 16 April 2025 | 9.75 (0%) | 9.75 | 9.66 - 9.85 | 0 times |
Weekly price and charts CalamosConvertible
Strong weekly Stock price targets for CalamosConvertible CHY are 9.85 and 10.43
Weekly Target 1 | 9.37 |
Weekly Target 2 | 9.74 |
Weekly Target 3 | 9.9533333333333 |
Weekly Target 4 | 10.32 |
Weekly Target 5 | 10.53 |
Weekly price and volumes for Calamos Convertible
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 10.10 (2.33%) | 9.87 | 9.59 - 10.17 | 5.944 times |
Thu 17 April 2025 | 9.87 (1.23%) | 9.75 | 9.66 - 9.89 | 2.876 times |
Wed 16 April 2025 | 9.75 (0%) | 9.75 | 9.66 - 9.85 | 0 times |
Wed 16 April 2025 | 9.75 (0%) | 9.75 | 9.66 - 9.85 | 0 times |
Wed 16 April 2025 | 9.75 (0%) | 9.75 | 9.66 - 9.85 | 0 times |
Wed 16 April 2025 | 9.75 (0%) | 9.75 | 9.66 - 9.85 | 0 times |
Wed 16 April 2025 | 9.75 (0%) | 9.75 | 9.66 - 9.85 | 1.18 times |
Wed 16 April 2025 | 9.75 (0%) | 9.75 | 9.66 - 9.85 | 0 times |
Wed 16 April 2025 | 9.75 (0%) | 9.75 | 9.66 - 9.85 | 0 times |
Wed 16 April 2025 | 9.75 (0%) | 9.75 | 9.66 - 9.85 | 0 times |
Wed 16 April 2025 | 9.75 (1.25%) | 9.69 | 9.66 - 9.99 | 9.0735 times |
Monthly price and charts CalamosConvertible
Strong monthly Stock price targets for CalamosConvertible CHY are 9.55 and 10.83
Monthly Target 1 | 8.51 |
Monthly Target 2 | 9.3 |
Monthly Target 3 | 9.7866666666667 |
Monthly Target 4 | 10.58 |
Monthly Target 5 | 11.07 |
Monthly price and volumes Calamos Convertible
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 10.10 (0%) | 10.04 | 8.99 - 10.27 | 1.6324 times |
Mon 31 March 2025 | 10.10 (-5.78%) | 10.72 | 9.98 - 10.90 | 1.1588 times |
Fri 28 February 2025 | 10.72 (-6.13%) | 11.30 | 10.64 - 11.53 | 1.201 times |
Fri 31 January 2025 | 11.42 (-5.93%) | 12.14 | 11.07 - 12.27 | 1.5449 times |
Tue 31 December 2024 | 12.14 (-1.54%) | 12.17 | 11.90 - 12.59 | 0.6768 times |
Tue 26 November 2024 | 12.33 (4.58%) | 11.86 | 11.74 - 12.40 | 0.5776 times |
Thu 31 October 2024 | 11.79 (-1.17%) | 11.93 | 11.71 - 12.38 | 0.8615 times |
Mon 30 September 2024 | 11.93 (2.84%) | 11.64 | 11.42 - 12.03 | 0.7261 times |
Fri 30 August 2024 | 11.60 (1.84%) | 11.40 | 10.84 - 11.80 | 0.8048 times |
Wed 31 July 2024 | 11.39 (2.06%) | 11.14 | 11.10 - 11.55 | 0.8161 times |
Fri 28 June 2024 | 11.16 (0.36%) | 11.09 | 11.02 - 11.53 | 0.724 times |
Yearly price and charts CalamosConvertible
Strong yearly Stock price targets for CalamosConvertible CHY are 7.91 and 11.19
Yearly Target 1 | 7.17 |
Yearly Target 2 | 8.64 |
Yearly Target 3 | 10.453333333333 |
Yearly Target 4 | 11.92 |
Yearly Target 5 | 13.73 |
Yearly price and volumes Calamos Convertible
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 10.10 (-16.8%) | 12.14 | 8.99 - 12.27 | 0.4705 times |
Tue 31 December 2024 | 12.14 (5.84%) | 11.45 | 10.77 - 12.59 | 0.7712 times |
Fri 29 December 2023 | 11.47 (8.72%) | 10.90 | 9.97 - 12.93 | 0.8725 times |
Fri 30 December 2022 | 10.55 (-34.8%) | 16.26 | 10.07 - 16.26 | 0.9297 times |
Fri 31 December 2021 | 16.18 (13.31%) | 14.29 | 13.91 - 17.09 | 0.9401 times |
Thu 31 December 2020 | 14.28 (25.26%) | 11.44 | 5.56 - 14.68 | 1.4352 times |
Tue 31 December 2019 | 11.40 (21.28%) | 9.28 | 9.28 - 11.70 | 0.872 times |
Mon 31 December 2018 | 9.40 (-21.14%) | 11.91 | 8.63 - 13.73 | 1.2539 times |
Wed 27 December 2017 | 11.92 (12.99%) | 10.56 | 10.54 - 12.15 | 1.2086 times |
Fri 30 December 2016 | 10.55 (0.38%) | 10.51 | 8.64 - 11.50 | 1.2465 times |
Thu 31 December 2015 | 10.51 (0%) | 11.43 | 9.79 - 11.75 | 0.4305 times |
Indicator Analysis of CalamosConvertible
Tomorrow's movement Prediction of Calamos Convertible CHY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Calamos Convertible CHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Calamos Convertible CHY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Calamos Convertible CHY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10
Munafa value: 45 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CalamosConvertible (CHY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CalamosConvertible stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CalamosConvertible in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CalamosConvertible Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CalamosConvertible in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CalamosConvertible is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.84 and CalamosConvertible CHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CalamosConvertible CHY stock. Volume based technical analysis of CalamosConvertible CHY stock is negative.
CalamosConvertible Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calamos Convertible CHY
DMA (daily moving average) of Calamos Convertible CHY
DMA period | DMA value |
5 day DMA | 9.85 |
12 day DMA | 9.79 |
20 day DMA | 9.77 |
35 day DMA | 9.92 |
50 day DMA | 10.13 |
100 day DMA | 10.89 |
150 day DMA | 11.3 |
200 day DMA | 11.35 |
EMA (exponential moving average) of Calamos Convertible CHY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.89 | 9.79 | 9.76 |
12 day EMA | 9.83 | 9.78 | 9.77 |
20 day EMA | 9.84 | 9.81 | 9.81 |
35 day EMA | 10.01 | 10 | 10.01 |
50 day EMA | 10.21 | 10.21 | 10.22 |
SMA (simple moving average) of Calamos Convertible CHY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.85 | 9.78 | 9.76 |
12 day SMA | 9.79 | 9.76 | 9.75 |
20 day SMA | 9.77 | 9.72 | 9.7 |
35 day SMA | 9.92 | 9.92 | 9.93 |
50 day SMA | 10.13 | 10.15 | 10.17 |
100 day SMA | 10.89 | 10.91 | 10.94 |
150 day SMA | 11.3 | 11.31 | 11.32 |
200 day SMA | 11.35 | 11.36 | 11.37 |