CalamosConvertible CHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calamos Convertible CHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CalamosConvertible

Strong intraday Stock price targets for CalamosConvertible are 9.99 and 10.14

Intraday Target 19.95
Intraday Target 210.02
Intraday Target 310.096666666667
Intraday Target 410.17
Intraday Target 510.25

Daily price and volume Calamos Convertible

Date Closing Open Range Volume
Thu 24 April 2025 10.10 (2.54%) 10.13 10.02 - 10.17 2.0888 times
Tue 22 April 2025 9.85 (1.86%) 9.74 9.70 - 9.87 1.4665 times
Mon 21 April 2025 9.67 (-2.03%) 9.87 9.59 - 9.87 2.3887 times
Thu 17 April 2025 9.87 (1.23%) 9.86 9.76 - 9.89 1.696 times
Wed 16 April 2025 9.75 (0%) 9.75 9.66 - 9.85 1.18 times
Wed 16 April 2025 9.75 (0%) 9.75 9.66 - 9.85 0 times
Wed 16 April 2025 9.75 (0%) 9.75 9.66 - 9.85 0 times
Wed 16 April 2025 9.75 (0%) 9.75 9.66 - 9.85 0 times
Wed 16 April 2025 9.75 (0%) 9.75 9.66 - 9.85 0 times
Wed 16 April 2025 9.75 (0%) 9.75 9.66 - 9.85 1.18 times
Wed 16 April 2025 9.75 (0%) 9.75 9.66 - 9.85 0 times

 Daily chart CalamosConvertible

Weekly price and charts CalamosConvertible

Strong weekly Stock price targets for CalamosConvertible CHY are 9.85 and 10.43

Weekly Target 19.37
Weekly Target 29.74
Weekly Target 39.9533333333333
Weekly Target 410.32
Weekly Target 510.53

Weekly price and volumes for Calamos Convertible

Date Closing Open Range Volume
Thu 24 April 2025 10.10 (2.33%) 9.87 9.59 - 10.17 5.944 times
Thu 17 April 2025 9.87 (1.23%) 9.75 9.66 - 9.89 2.876 times
Wed 16 April 2025 9.75 (0%) 9.75 9.66 - 9.85 0 times
Wed 16 April 2025 9.75 (0%) 9.75 9.66 - 9.85 0 times
Wed 16 April 2025 9.75 (0%) 9.75 9.66 - 9.85 0 times
Wed 16 April 2025 9.75 (0%) 9.75 9.66 - 9.85 0 times
Wed 16 April 2025 9.75 (0%) 9.75 9.66 - 9.85 1.18 times
Wed 16 April 2025 9.75 (0%) 9.75 9.66 - 9.85 0 times
Wed 16 April 2025 9.75 (0%) 9.75 9.66 - 9.85 0 times
Wed 16 April 2025 9.75 (0%) 9.75 9.66 - 9.85 0 times
Wed 16 April 2025 9.75 (1.25%) 9.69 9.66 - 9.99 9.0735 times

 weekly chart CalamosConvertible

Monthly price and charts CalamosConvertible

Strong monthly Stock price targets for CalamosConvertible CHY are 9.55 and 10.83

Monthly Target 18.51
Monthly Target 29.3
Monthly Target 39.7866666666667
Monthly Target 410.58
Monthly Target 511.07

Monthly price and volumes Calamos Convertible

Date Closing Open Range Volume
Thu 24 April 2025 10.10 (0%) 10.04 8.99 - 10.27 1.6324 times
Mon 31 March 2025 10.10 (-5.78%) 10.72 9.98 - 10.90 1.1588 times
Fri 28 February 2025 10.72 (-6.13%) 11.30 10.64 - 11.53 1.201 times
Fri 31 January 2025 11.42 (-5.93%) 12.14 11.07 - 12.27 1.5449 times
Tue 31 December 2024 12.14 (-1.54%) 12.17 11.90 - 12.59 0.6768 times
Tue 26 November 2024 12.33 (4.58%) 11.86 11.74 - 12.40 0.5776 times
Thu 31 October 2024 11.79 (-1.17%) 11.93 11.71 - 12.38 0.8615 times
Mon 30 September 2024 11.93 (2.84%) 11.64 11.42 - 12.03 0.7261 times
Fri 30 August 2024 11.60 (1.84%) 11.40 10.84 - 11.80 0.8048 times
Wed 31 July 2024 11.39 (2.06%) 11.14 11.10 - 11.55 0.8161 times
Fri 28 June 2024 11.16 (0.36%) 11.09 11.02 - 11.53 0.724 times

 monthly chart CalamosConvertible

Yearly price and charts CalamosConvertible

Strong yearly Stock price targets for CalamosConvertible CHY are 7.91 and 11.19

Yearly Target 17.17
Yearly Target 28.64
Yearly Target 310.453333333333
Yearly Target 411.92
Yearly Target 513.73

Yearly price and volumes Calamos Convertible

Date Closing Open Range Volume
Thu 24 April 2025 10.10 (-16.8%) 12.14 8.99 - 12.27 0.4705 times
Tue 31 December 2024 12.14 (5.84%) 11.45 10.77 - 12.59 0.7712 times
Fri 29 December 2023 11.47 (8.72%) 10.90 9.97 - 12.93 0.8725 times
Fri 30 December 2022 10.55 (-34.8%) 16.26 10.07 - 16.26 0.9297 times
Fri 31 December 2021 16.18 (13.31%) 14.29 13.91 - 17.09 0.9401 times
Thu 31 December 2020 14.28 (25.26%) 11.44 5.56 - 14.68 1.4352 times
Tue 31 December 2019 11.40 (21.28%) 9.28 9.28 - 11.70 0.872 times
Mon 31 December 2018 9.40 (-21.14%) 11.91 8.63 - 13.73 1.2539 times
Wed 27 December 2017 11.92 (12.99%) 10.56 10.54 - 12.15 1.2086 times
Fri 30 December 2016 10.55 (0.38%) 10.51 8.64 - 11.50 1.2465 times
Thu 31 December 2015 10.51 (0%) 11.43 9.79 - 11.75 0.4305 times

Indicator Analysis of CalamosConvertible

Tomorrow's movement Prediction of Calamos Convertible CHY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Calamos Convertible CHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Calamos Convertible CHY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Calamos Convertible CHY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10

Munafa value: 45 as on Thu 24 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CalamosConvertible (CHY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CalamosConvertible stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CalamosConvertible in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CalamosConvertible Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CalamosConvertible in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CalamosConvertible is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.84 and CalamosConvertible CHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CalamosConvertible CHY stock. Volume based technical analysis of CalamosConvertible CHY stock is negative.

CalamosConvertible Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Calamos Convertible CHY

DMA (daily moving average) of Calamos Convertible CHY

DMA period DMA value
5 day DMA 9.85
12 day DMA 9.79
20 day DMA 9.77
35 day DMA 9.92
50 day DMA 10.13
100 day DMA 10.89
150 day DMA 11.3
200 day DMA 11.35

EMA (exponential moving average) of Calamos Convertible CHY

EMA period EMA current EMA prev EMA prev2
5 day EMA9.899.799.76
12 day EMA9.839.789.77
20 day EMA9.849.819.81
35 day EMA10.011010.01
50 day EMA10.2110.2110.22

SMA (simple moving average) of Calamos Convertible CHY

SMA period SMA current SMA prev SMA prev2
5 day SMA9.859.789.76
12 day SMA9.799.769.75
20 day SMA9.779.729.7
35 day SMA9.929.929.93
50 day SMA10.1310.1510.17
100 day SMA10.8910.9110.94
150 day SMA11.311.3111.32
200 day SMA11.3511.3611.37

Videos related to: CalamosConvertible CHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CalamosConvertible CHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23982.55 at (12:55 25 Fri April)

-1.09% from prev closing of 24246.70

Nifty Today Live Predictions

Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE

BANKNIFTY: 54466.15 at (12:55 25 Fri April)

-1.33% from prev closing of 55201.40

BANKNifty Today Live Predictions

BANKNifty 54100 CE , BANKNifty 54100 PE BANKNifty 54200 CE , BANKNifty 54200 PE BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE

FINNIFTY: 25942.05 at (12:55 25 Fri April)

-1.38% from prev closing of 26305.65

FINNifty Today Live Predictions

FINNifty 25750 CE , FINNifty 25750 PE FINNifty 25800 CE , FINNifty 25800 PE FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.46% at 1260.300 MphasiS Limited 1.42% at 2537.500 Delhivery Limited 0.9% at 303.400 Persistent Systems Limited 0.84% at 5277.000 Laurus Labs Limited 0.76% at 634.800 View full list of current gainers

Back to top