ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CHY Historical charts - Calamos Convertible and High Income Fund

Historical charts for Stock CHY - Share Calamos Convertible and High Income Fund trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 11.71
  • 12Day Average: 11.6
  • 20Day Average: 11.55
  • 50Day Average: 11.49
  • 100Day Average: 11.37
  • 150Day Average: 11.2

CHY Indicators & signals

Indicator MACD (12,26,9)

11.62, 11.56, 0.04
Indicator MACD is in positive zone

Indicator ADX (14)

0, 43.75, 43.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Tue Jan 2026 11.69 11.64 to 11.75 0.09% 1.48 times
12 Mon Jan 2026 11.68 11.64 to 11.74 -0.68% 1.53 times
09 Fri Jan 2026 11.76 11.66 to 11.78 0.43% 1.63 times
08 Thu Jan 2026 11.71 11.62 to 11.72 0.17% 0.77 times
07 Wed Jan 2026 11.69 11.60 to 11.70 0.26% 0.61 times
06 Tue Jan 2026 11.66 11.45 to 11.66 1.92% 0.82 times
05 Mon Jan 2026 11.44 11.33 to 11.48 0.79% 1.02 times
02 Fri Jan 2026 11.35 11.32 to 11.48 0.35% 1.23 times
31 Wed Dec 2025 11.31 11.29 to 11.49 -1.74% 1.12 times
30 Tue Dec 2025 11.51 11.50 to 11.66 -1.29% 0.61 times
29 Mon Dec 2025 11.66 11.61 to 11.75 -0.43% 0.65 times
26 Fri Dec 2025 11.71 11.70 to 11.80 -0.43% 0.66 times

Technical analysis forecast of CHY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CHY CHY at this time. Stock is rising and might rise more.

It appears as if CHY CHY gave a large move recently.

Stock of CHY (CHY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CHY is bullish for shortterm, and stock might move up till 11.8 or till 12. Use a stoploss of 11.59 and if this stock hits its stoploss, then it can fall down till 11.41

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CHY Historical charts - Share Calamos Convertible and High Income Fund

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NASDAQ Stock CHY Historical charts - Share Calamos Convertible and High Income Fund

 

Back to top