ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CHY Historical charts - Calamos Convertible and High Income Fund

Historical charts for Stock CHY - Share Calamos Convertible and High Income Fund trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 11.35
  • 12Day Average: 11.47
  • 20Day Average: 11.36
  • 50Day Average: 11.45
  • 100Day Average: 11.25
  • 150Day Average: 11.07

CHY Indicators & signals

Indicator MACD (12,26,9)

11.4, 11.4, 0.02
Indicator MACD is in positive zone

Indicator ADX (14)

0, 41.18, 41.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Wed Dec 2025 11.22 11.21 to 11.40 -0.88% 0.88 times
16 Tue Dec 2025 11.32 11.21 to 11.37 0.27% 1.23 times
15 Mon Dec 2025 11.29 11.25 to 11.42 -0.7% 1.32 times
12 Fri Dec 2025 11.37 11.35 to 11.51 -1.64% 0.71 times
11 Thu Dec 2025 11.56 11.50 to 11.62 -0.09% 0.82 times
10 Wed Dec 2025 11.57 11.52 to 11.61 -0.09% 1.14 times
09 Tue Dec 2025 11.58 11.57 to 11.65 0.09% 0.7 times
08 Mon Dec 2025 11.57 11.54 to 11.67 -0.17% 0.86 times
05 Fri Dec 2025 11.59 11.57 to 11.67 -0.26% 0.69 times
04 Thu Dec 2025 11.62 11.52 to 11.63 1.04% 1.58 times
03 Wed Dec 2025 11.50 11.48 to 11.54 0.26% 0.94 times
02 Tue Dec 2025 11.47 11.43 to 11.58 -0.26% 0.95 times

Technical analysis forecast for CHY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHY CHY at this time. Stock is falling and might fall more.

It appears as if CHY CHY gave a large move recently.

Stock of CHY (CHY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CHY is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11.2 as stoploss in an intra day buy trade for a target of 11.4. However, stock will show a bearish move below 11.2.

Tomorrow's movement Prediction of CHY is strongly bearish. It has broken a strong support of 12 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CHY Historical charts - Share Calamos Convertible and High Income Fund

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CHY Historical charts - Share Calamos Convertible and High Income Fund

 

Back to top