ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CHY Historical charts - Calamos Convertible and High Income Fund

Historical charts for Stock CHY - Share Calamos Convertible and High Income Fund trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 12.75
  • 12Day Average: 13.06
  • 20Day Average: 13.25
  • 50Day Average: 13.12
  • 100Day Average: 12.54
  • 150Day Average: 12.29

CHY Indicators & signals

Indicator MACD (12,26,9)

12.97, 13.1, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

17.65, 24.14, 34.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 12.50 12.32 to 12.77 -1.5% 1.01 times
27 Mon Jul 2026 12.69 12.59 to 12.99 -0.7% 0.96 times
24 Fri Jul 2026 12.78 12.74 to 13.08 0% 0.98 times
24 Fri Jul 2026 12.78 12.74 to 13.08 -1.84% 0.98 times
23 Thu Jul 2026 13.02 12.97 to 13.17 -1.29% 1.21 times
22 Wed Jul 2026 13.19 13.14 to 13.37 -0.08% 0.92 times
21 Tue Jul 2026 13.20 13.12 to 13.34 0.84% 1.44 times
20 Mon Jul 2026 13.09 13.04 to 13.20 0.38% 0.89 times
17 Fri Jul 2026 13.04 12.93 to 13.18 -1.58% 1.19 times
16 Thu Jul 2026 13.25 13.21 to 13.53 -2% 0.59 times
15 Wed Jul 2026 13.52 13.44 to 13.71 -0.59% 0.83 times
14 Tue Jul 2026 13.60 13.50 to 13.70 -0.58% 0.68 times

Technical analysis forecast for CHY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHY CHY at this time. Stock is falling and might fall more.

It appears as if CHY CHY gave a large move recently.

Stock of CHY (CHY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CHY is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CHY stays below 12.7, but if it comes above 12.7, then a intra day buy could be more profitable.
If you take a sell trade below 12.7, then use 12.7 as stoploss and 12.3 as target. However if you take a buy trade in CHY, then use 12.7 as stoploss and 13.09 as target.

Tomorrow's movement Prediction of CHY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.59

Tomorrow's movement Prediction of CHY is strongly bearish. It has broken a strong support of 13 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CHY Historical charts - Share Calamos Convertible and High Income Fund

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CHY Historical charts - Share Calamos Convertible and High Income Fund

 

Back to top