NASDAQ DownTrending stocks. Strong DownTrending shares of NASDAQ
Below is a list of NASDAQ DownTrending stocks. These are the DownTrend shares of NASDAQ
Show a list of: UpTrend Shares of NASDAQ DownTrend Shares of NASDAQ Trend Changing UP Trend Changing Down
Use the "Quick Chart" tab next to any of these DownTrending stock name to view All in One charts immediately, or click the BullKhan tab to view long term charts on BullKhan.com website.
Did you know that you could have taken a position in these NASDAQ DownTrending stocks much before they gave such large returns?
Premium Trend Reversal scanner of MunafaSutra picked most of these stocks at a very initial level. Click here to know more.
95 NASDAQ DownTrending stocks are found which are trending
| Down Trending stock | Returns | Price |
| Zscaler Inc | -21.01% | 168.99 |
| Wix Com | -25.84% | 66.72 |
| Workday Inc | -35.45% | 140.02 |
| Stepstone Group | -24.59% | 53.80 |
| Sps Commerce | -35.3% | 58.35 |
| Spruce Biosciences | -20.62% | 52.62 |
| Impinj Inc | -32.01% | 123.31 |
| Paylocity Holding | -28.04% | 108.22 |
| Morningstar Inc | -24.94% | 161.85 |
| Makemytrip | -32.32% | 55.84 |
| Medpace Holdings | -25.33% | 446.44 |
| Adobe Inc | -22.23% | 259.21 |
| Autodesk Inc | -23.52% | 229.10 |
| Agilysys Inc | -35.67% | 78.60 |
| Appfolio Inc | -21.9% | 176.38 |
| Booking Holdings | -25.67% | 4007.45 |
| Coastal Financial | -24.58% | 83.97 |
| Cra International | -21.25% | 164.62 |
| Descartes Systems | -21.89% | 66.08 |
| Expedia Group | -29.94% | 199.76 |
| Twenty First | -21.56% | 51.47 |
| Twenty First | -23.31% | 56.16 |
| Hamilton Lane | -20.66% | 113.00 |
| Huron Consulting | -26.74% | 130.94 |
| Icon Plc | -47.18% | 98.41 |
| Intuit Inc | -42.4% | 381.54 |
| Goosehead Insurance | -29.22% | 50.63 |
| Docusign Inc | -23.88% | 52.00 |
| Verisign Inc | -11.06% | 216.62 |
| Verisk Analytics | -16.57% | 183.89 |
| United States | -14.94% | 107.47 |
| Take Two | -19.1% | 201.37 |
| Trip Com | -11.86% | 55.34 |
| Ss C | -18% | 71.37 |
| Sprouts Farmers | -13.61% | 67.85 |
| Roku Inc | -16.68% | 89.61 |
| Repligen Corporation | -15.47% | 137.22 |
| Qualys Inc | -19.07% | 103.20 |
| Qualcomm Incorporated | -16.55% | 141.27 |
| Paychex Inc | -18.06% | 92.34 |
| Netease Inc | -14.27% | 119.16 |
| Nasdaq Inc | -16.43% | 81.41 |
| Microstrategy Incorporated | -19.36% | 129.45 |
| Grand Canyon | -10.4% | 154.60 |
| Automatic Data | -16.25% | 215.97 |
| Amazon Com | -14.16% | 204.86 |
| Carlyle Group | -14.29% | 52.98 |
| Check Point | -14.28% | 159.05 |
| Colliers International | -11.53% | 115.02 |
| Amdocs | -15.25% | 69.82 |
0 NASDAQ DownTrending stocks which gave 50% or more returns since 30 Oct 2025
28 NASDAQ DownTrending stocks which gave 20% or more returns since 30 Oct 2025
- ZS Zscaler, Inc. is DownTrending and gave a return of -21.01% since 28 Jan 2026 Its last traded price is 168.99 on 19 Feb 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WIX Wix.com Ltd. is DownTrending and gave a return of -25.84% since 29 Jan 2026 Its last traded price is 66.72 on 19 Feb 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WDAY Workday, Inc. is DownTrending and gave a return of -35.45% since 30 Dec 2025 Its last traded price is 140.02 on 19 Feb 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- STEP Stepstone Group Inc Cl A is DownTrending and gave a return of -24.59% since 29 Jan 2026 Its last traded price is 53.80 on 19 Feb 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SPSC SPS Commerce, Inc. is DownTrending and gave a return of -35.3% since 28 Jan 2026 Its last traded price is 58.35 on 19 Feb 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SPRB Spruce Biosciences Inc is DownTrending and gave a return of -20.62% since 13 Feb 2026 Its last traded price is 52.62 on 19 Feb 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PI Impinj, Inc. is DownTrending and gave a return of -32.01% since 14 Jan 2026 Its last traded price is 123.31 on 19 Feb 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PCTY Paylocity Holding Corporation is DownTrending and gave a return of -28.04% since 09 Jan 2026 Its last traded price is 108.22 on 19 Feb 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MORN Morningstar, Inc. is DownTrending and gave a return of -24.94% since 15 Jan 2026 Its last traded price is 161.85 on 19 Feb 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MMYT MakeMyTrip Limited is DownTrending and gave a return of -32.32% since 08 Jan 2026 Its last traded price is 55.84 on 19 Feb 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MEDP Medpace Holdings, Inc. is DownTrending and gave a return of -25.33% since 28 Jan 2026 Its last traded price is 446.44 on 19 Feb 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ADBE Adobe Inc. is DownTrending and gave a return of -22.23% since 02 Jan 2026 Its last traded price is 259.21 on 19 Feb 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ADSK Autodesk, Inc. is DownTrending and gave a return of -23.52% since 30 Dec 2025 Its last traded price is 229.10 on 19 Feb 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AGYS Agilysys, Inc. is DownTrending and gave a return of -35.67% since 15 Dec 2025 Its last traded price is 78.60 on 19 Feb 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- APPF AppFolio, Inc. is DownTrending and gave a return of -21.9% since 07 Jan 2026 Its last traded price is 176.38 on 19 Feb 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BKNG Booking Holdings Inc. is DownTrending and gave a return of -25.67% since 12 Jan 2026 Its last traded price is 4007.45 on 19 Feb 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CCB Coastal Financial Corporation is DownTrending and gave a return of -24.58% since 23 Jan 2026 Its last traded price is 83.97 on 19 Feb 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CRAI CRA International,Inc. is DownTrending and gave a return of -21.25% since 23 Jan 2026 Its last traded price is 164.62 on 19 Feb 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DSGX The Descartes Systems Group Inc. is DownTrending and gave a return of -21.89% since 20 Jan 2026 Its last traded price is 66.08 on 19 Feb 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EXPE Expedia Group, Inc. is DownTrending and gave a return of -29.94% since 16 Jan 2026 Its last traded price is 199.76 on 19 Feb 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FOX Twenty-First Century Fox, Inc. is DownTrending and gave a return of -21.56% since 15 Jan 2026 Its last traded price is 51.47 on 19 Feb 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FOXA Twenty-First Century Fox, Inc. is DownTrending and gave a return of -23.31% since 13 Jan 2026 Its last traded price is 56.16 on 19 Feb 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HLNE Hamilton Lane Incorporated is DownTrending and gave a return of -20.66% since 29 Jan 2026 Its last traded price is 113.00 on 19 Feb 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HURN Huron Consulting Group Inc. is DownTrending and gave a return of -26.74% since 20 Jan 2026 Its last traded price is 130.94 on 19 Feb 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ICLR ICON Plc is DownTrending and gave a return of -47.18% since 28 Jan 2026 Its last traded price is 98.41 on 19 Feb 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- INTU Intuit Inc. is DownTrending and gave a return of -42.4% since 31 Dec 2025 Its last traded price is 381.54 on 19 Feb 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GSHD Goosehead Insurance, Inc. is DownTrending and gave a return of -29.22% since 13 Jan 2026 Its last traded price is 50.63 on 19 Feb 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DOCU DocuSign, Inc. is DownTrending and gave a return of -23.88% since 12 Jan 2026 Its last traded price is 52.00 on 19 Feb 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
32 NASDAQ DownTrending stocks which gave 10% or more returns since 30 Oct 2025
- VRSN VeriSign, Inc. is DownTrending and gave a return of -11.06% since 03 Feb 2026 Its last traded price is 216.62 on 19 Feb 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- VRSK Verisk Analytics, Inc. is DownTrending and gave a return of -16.57% since 16 Jan 2026 Its last traded price is 183.89 on 19 Feb 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- USLM United States Lime & Minerals, Inc. is DownTrending and gave a return of -14.94% since 27 Jan 2026 Its last traded price is 107.47 on 19 Feb 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TTWO Take-Two Interactive Software, Inc. is DownTrending and gave a return of -19.1% since 12 Jan 2026 Its last traded price is 201.37 on 19 Feb 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TCOM Trip.com Group Ltd is DownTrending and gave a return of -11.86% since 14 Jan 2026 Its last traded price is 55.34 on 19 Feb 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SSNC SS&C Technologies Holdings, Inc. is DownTrending and gave a return of -18% since 09 Jan 2026 Its last traded price is 71.37 on 19 Feb 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SFM Sprouts Farmers Market, Inc. is DownTrending and gave a return of -13.61% since 16 Jan 2026 Its last traded price is 67.85 on 19 Feb 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ROKU Roku, Inc. is DownTrending and gave a return of -16.68% since 14 Jan 2026 Its last traded price is 89.61 on 19 Feb 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RGEN Repligen Corporation is DownTrending and gave a return of -15.47% since 23 Jan 2026 Its last traded price is 137.22 on 19 Feb 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- QLYS Qualys, Inc. is DownTrending and gave a return of -19.07% since 03 Feb 2026 Its last traded price is 103.20 on 19 Feb 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- QCOM QUALCOMM Incorporated is DownTrending and gave a return of -16.55% since 12 Jan 2026 Its last traded price is 141.27 on 19 Feb 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PAYX Paychex, Inc. is DownTrending and gave a return of -18.06% since 12 Jan 2026 Its last traded price is 92.34 on 19 Feb 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NTES NetEase, Inc. is DownTrending and gave a return of -14.27% since 14 Jan 2026 Its last traded price is 119.16 on 19 Feb 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NDAQ Nasdaq, Inc. is DownTrending and gave a return of -16.43% since 20 Jan 2026 Its last traded price is 81.41 on 19 Feb 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MSTR MicroStrategy Incorporated is DownTrending and gave a return of -19.36% since 26 Jan 2026 Its last traded price is 129.45 on 19 Feb 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LOPE Grand Canyon Education, Inc. is DownTrending and gave a return of -10.4% since 29 Jan 2026 Its last traded price is 154.60 on 19 Feb 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ADP Automatic Data Processing, Inc. is DownTrending and gave a return of -16.25% since 23 Jan 2026 Its last traded price is 215.97 on 19 Feb 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AMZN Amazon.com, Inc. is DownTrending and gave a return of -14.16% since 03 Feb 2026 Its last traded price is 204.86 on 19 Feb 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CG The Carlyle Group L.P. is DownTrending and gave a return of -14.29% since 20 Jan 2026 Its last traded price is 52.98 on 19 Feb 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CHKP Check Point Software Technologies Ltd. is DownTrending and gave a return of -14.28% since 16 Jan 2026 Its last traded price is 159.05 on 19 Feb 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CIGI Colliers International Group Inc. is DownTrending and gave a return of -11.53% since 11 Feb 2026 Its last traded price is 115.02 on 19 Feb 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DOX Amdocs Limited is DownTrending and gave a return of -15.25% since 27 Jan 2026 Its last traded price is 69.82 on 19 Feb 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FRHC Freedom Holding Corp is DownTrending and gave a return of -11.92% since 27 Jan 2026 Its last traded price is 112.03 on 19 Feb 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FUTU Futu Holdings Ltd is DownTrending and gave a return of -10.55% since 16 Jan 2026 Its last traded price is 153.50 on 19 Feb 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HQY HealthEquity, Inc. is DownTrending and gave a return of -16.22% since 09 Jan 2026 Its last traded price is 78.88 on 19 Feb 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ICFI ICF International, Inc. is DownTrending and gave a return of -12.21% since 03 Feb 2026 Its last traded price is 78.74 on 19 Feb 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ILMN Illumina, Inc. is DownTrending and gave a return of -17.13% since 30 Jan 2026 Its last traded price is 120.00 on 19 Feb 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BLKB Blackbaud, Inc. is DownTrending and gave a return of -15.37% since 02 Jan 2026 Its last traded price is 50.37 on 19 Feb 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ZG Zillow Group, Inc. is DownTrending and gave a return of -17.24% since 27 Jan 2026 Its last traded price is 54.40 on 19 Feb 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- Z Zillow Group, Inc. is DownTrending and gave a return of -17.83% since 27 Jan 2026 Its last traded price is 54.74 on 19 Feb 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CSGP CoStar Group, Inc. is DownTrending and gave a return of -17.89% since 29 Jan 2026 Its last traded price is 50.85 on 19 Feb 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PYPL PayPal Holdings, Inc. is DownTrending and gave a return of -13.01% since 17 Dec 2025 Its last traded price is 52.37 on 19 Feb 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
15 NASDAQ DownTrending stocks which gave 5% or more returns since 30 Oct 2025
- TROW T. Rowe Price Group, Inc. is DownTrending and gave a return of -8.08% since 03 Feb 2026 Its last traded price is 94.36 on 19 Feb 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- STRA Strategic Education, Inc. is DownTrending and gave a return of -5.39% since 03 Feb 2026 Its last traded price is 75.88 on 19 Feb 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SNPS Synopsys, Inc. is DownTrending and gave a return of -7.83% since 29 Jan 2026 Its last traded price is 442.44 on 19 Feb 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RYAAY Ryanair Holdings Plc is DownTrending and gave a return of -5.03% since 05 Feb 2026 Its last traded price is 64.15 on 19 Feb 2026. Share trades in Transportation
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NTRA Natera, Inc. is DownTrending and gave a return of -8.29% since 28 Jan 2026 Its last traded price is 216.36 on 19 Feb 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MSFT Microsoft Corporation is DownTrending and gave a return of -8.08% since 29 Jan 2026 Its last traded price is 398.46 on 19 Feb 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LPLA LPL Financial Holdings Inc. is DownTrending and gave a return of -9.06% since 10 Feb 2026 Its last traded price is 327.92 on 19 Feb 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CHDN Churchill Downs, Incorporated is DownTrending and gave a return of -8.16% since 30 Oct 2025 Its last traded price is 92.21 on 19 Feb 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CRWD Crowdstrike Holdings Inc is DownTrending and gave a return of -5.06% since 29 Jan 2026 Its last traded price is 422.14 on 19 Feb 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EBAY EBay Inc. is DownTrending and gave a return of -8.26% since 03 Feb 2026 Its last traded price is 84.75 on 19 Feb 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FROG Jfrog Ltd is DownTrending and gave a return of -9.27% since 29 Jan 2026 Its last traded price is 50.29 on 19 Feb 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FTDR Frontdoor, Inc. is DownTrending and gave a return of -6.03% since 29 Jan 2026 Its last traded price is 55.60 on 19 Feb 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IDXX IDEXX Laboratories, Inc. is DownTrending and gave a return of -8.06% since 20 Jan 2026 Its last traded price is 630.73 on 19 Feb 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CYBR CyberArk Software Ltd. is DownTrending and gave a return of -8.49% since 20 Jan 2026 Its last traded price is 408.85 on 19 Feb 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BL BlackLine, Inc. is DownTrending and gave a return of -6.7% since 13 Jan 2026 Its last traded price is 51.82 on 19 Feb 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
6 NASDAQ DownTrending stocks which gave 3% or more returns since 30 Oct 2025
- SEIC SEI Investments Company is DownTrending and gave a return of -4.23% since 03 Feb 2026 Its last traded price is 80.57 on 19 Feb 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PLUS EPlus Inc. is DownTrending and gave a return of -4.16% since 10 Feb 2026 Its last traded price is 82.76 on 19 Feb 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- OKTA Okta, Inc. is DownTrending and gave a return of -4.54% since 29 Jan 2026 Its last traded price is 81.80 on 19 Feb 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MDB MongoDB, Inc. is DownTrending and gave a return of -4.85% since 29 Jan 2026 Its last traded price is 355.89 on 19 Feb 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BBIO Bridgebio Pharma Inc is DownTrending and gave a return of -4.34% since 18 Feb 2026 Its last traded price is 70.72 on 19 Feb 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DDOG Datadog Inc Cl A is DownTrending and gave a return of -3.67% since 13 Feb 2026 Its last traded price is 120.60 on 19 Feb 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
7 NASDAQ DownTrending stocks which gave 2% or more returns since 30 Oct 2025
- TBBK The Bancorp, Inc. is DownTrending and gave a return of -2.69% since 30 Jan 2026 Its last traded price is 57.86 on 19 Feb 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- QQQ Invesco QQQ Trust, Series 1 is DownTrending and gave a return of -2.11% since 03 Feb 2026 Its last traded price is 603.47 on 19 Feb 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PDD Pinduoduo Inc. is DownTrending and gave a return of -2.51% since 11 Feb 2026 Its last traded price is 101.95 on 19 Feb 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CDW CDW Corporation is DownTrending and gave a return of -2.1% since 12 Feb 2026 Its last traded price is 124.17 on 19 Feb 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EXPO Exponent, Inc. is DownTrending and gave a return of -2.3% since 11 Feb 2026 Its last traded price is 70.07 on 19 Feb 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FCNCA First Citizens BancShares, Inc. is DownTrending and gave a return of -2.7% since 11 Feb 2026 Its last traded price is 2045.30 on 19 Feb 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TQQQ ProShares UltraPro QQQ is DownTrending and gave a return of -2.13% since 03 Feb 2026 Its last traded price is 51.40 on 19 Feb 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
7 NASDAQ DownTrending stocks which gave 0% or more returns since 30 Oct 2025
- URBN Urban Outfitters, Inc. is DownTrending and gave a return of -1.65% since 18 Feb 2026 Its last traded price is 68.97 on 19 Feb 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TSLA Tesla, Inc. is DownTrending and gave a return of -1.29% since 12 Feb 2026 Its last traded price is 411.71 on 19 Feb 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PTC PTC Inc. is DownTrending and gave a return of -0.77% since 11 Feb 2026 Its last traded price is 154.40 on 19 Feb 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- OLLI Ollie's Bargain Outlet Holdings, Inc. is DownTrending and gave a return of -1.14% since 18 Feb 2026 Its last traded price is 109.50 on 19 Feb 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BHF Brighthouse Financial, Inc. is DownTrending and gave a return of -0.25% since 13 Feb 2026 Its last traded price is 63.68 on 19 Feb 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EA Electronic Arts Inc. is DownTrending and gave a return of -1.99% since 28 Jan 2026 Its last traded price is 199.88 on 19 Feb 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ERIE Erie Indemnity Company is DownTrending and gave a return of -1% since 18 Feb 2026 Its last traded price is 274.63 on 19 Feb 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
Videos related to: 95 NASDAQ DownTrending stocks. Strong DownTrending shares of NASDAQ
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


