Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ DownTrending stocks. Strong DownTrending shares of NASDAQ
Below is a list of NASDAQ DownTrending stocks. These are the DownTrend shares of NASDAQ
Show a list of: UpTrend Shares of NASDAQ DownTrend Shares of NASDAQ Trend Changing UP Trend Changing Down
Use the "Quick Chart" tab next to any of these DownTrending stock name to view All in One charts immediately, or click the BullKhan tab to view long term charts on BullKhan.com website.
Did you know that you could have taken a position in these NASDAQ DownTrending stocks much before they gave such large returns?
Premium Trend Reversal scanner of MunafaSutra picked most of these stocks at a very initial level. Click here to know more.
47 NASDAQ DownTrending stocks are found which are trending
| Down Trending stock | Returns | Price |
| Microstrategy Incorporated | -51.34% | 158.84 |
| Zscaler Inc | -27.29% | 230.52 |
| Nutanix Inc | -22.9% | 52.85 |
| Aaon Inc | -20.38% | 75.77 |
| Datadog Inc | -13.32% | 138.32 |
| Xcel Energy | -6.66% | 74.42 |
| Seneca Foods | -5.19% | 109.91 |
| Radnet Inc | -6.92% | 73.15 |
| Insulet Corporation | -7.14% | 288.63 |
| O Reilly | -6.71% | 92.25 |
| Ollie S | -8.78% | 112.30 |
| Masimo Corporation | -7.78% | 132.76 |
| Logitech International | -6.66% | 105.26 |
| Corvel Corp | -6.01% | 69.09 |
| Healthequity Inc | -5.46% | 93.48 |
| Ingles Markets | -5.37% | 70.26 |
| Innodata Inc | -9.12% | 52.51 |
| Investors Title | -5.33% | 250.30 |
| Zebra Technologies | -3.15% | 246.27 |
| T Mobile | -3.6% | 201.00 |
| Root Inc | -3.78% | 73.24 |
| Mondelez International | -3.12% | 54.64 |
| Alliant Energy | -3.49% | 65.24 |
| American Electric | -4.02% | 115.67 |
| Ambarella Inc | -3.32% | 71.40 |
| Crowdstrike Holdings | -4.69% | 481.13 |
| Dorman Products | -3.17% | 126.62 |
| Interdigital Inc | -4.99% | 330.69 |
| Visteon Corporation | -2.67% | 97.30 |
| Pool Corporation | -2.45% | 232.49 |
| Addus Homecare | -2.93% | 110.16 |
| Biontech Se | -2.95% | 94.52 |
| Cdw Corporation | -2.77% | 139.71 |
| Costco Wholesale | -2.52% | 873.32 |
| Cyberark Software | -2.28% | 454.83 |
| Ipg Photonics | -2.52% | 75.18 |
| Tractor Supply | -1.8% | 51.39 |
| Bio Techne | -1.77% | 59.22 |
| Slm Corporation | -0.93% | 73.80 |
| Sprouts Farmers | -1.12% | 79.60 |
| Rambus Inc | -0.13% | 94.11 |
| Paypal Holdings | -0.4% | 59.96 |
| Middlesex Water | -0.31% | 51.45 |
| Mge Energy | -0.55% | 78.35 |
| Cal Maine | -1.64% | 81.98 |
| Ensign Group | -1.45% | 176.44 |
| Freedom Holding | -1.41% | 131.33 |
1 NASDAQ DownTrending stocks which gave 50% or more returns since 10 Sep 2025
- MSTR MicroStrategy Incorporated is DownTrending and gave a return of -51.34% since 10 Sep 2025 Its last traded price is 158.84 on 26 Dec 2025. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
3 NASDAQ DownTrending stocks which gave 20% or more returns since 10 Sep 2025
- ZS Zscaler, Inc. is DownTrending and gave a return of -27.29% since 12 Nov 2025 Its last traded price is 230.52 on 26 Dec 2025. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NTNX Nutanix, Inc. is DownTrending and gave a return of -22.9% since 11 Nov 2025 Its last traded price is 52.85 on 26 Dec 2025. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AAON AAON, Inc. is DownTrending and gave a return of -20.38% since 13 Nov 2025 Its last traded price is 75.77 on 26 Dec 2025. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
1 NASDAQ DownTrending stocks which gave 10% or more returns since 10 Sep 2025
- DDOG Datadog Inc Cl A is DownTrending and gave a return of -13.32% since 20 Nov 2025 Its last traded price is 138.32 on 26 Dec 2025.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
13 NASDAQ DownTrending stocks which gave 5% or more returns since 10 Sep 2025
- XEL Xcel Energy Inc. is DownTrending and gave a return of -6.66% since 01 Dec 2025 Its last traded price is 74.42 on 26 Dec 2025. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SENEA Seneca Foods Corp. is DownTrending and gave a return of -5.19% since 04 Dec 2025 Its last traded price is 109.91 on 26 Dec 2025. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RDNT RadNet, Inc. is DownTrending and gave a return of -6.92% since 05 Dec 2025 Its last traded price is 73.15 on 26 Dec 2025. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PODD Insulet Corporation is DownTrending and gave a return of -7.14% since 01 Dec 2025 Its last traded price is 288.63 on 26 Dec 2025. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ORLY O'Reilly Automotive, Inc. is DownTrending and gave a return of -6.71% since 05 Dec 2025 Its last traded price is 92.25 on 26 Dec 2025. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- OLLI Ollie's Bargain Outlet Holdings, Inc. is DownTrending and gave a return of -8.78% since 28 Nov 2025 Its last traded price is 112.30 on 26 Dec 2025. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MASI Masimo Corporation is DownTrending and gave a return of -7.78% since 26 Nov 2025 Its last traded price is 132.76 on 26 Dec 2025. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LOGI Logitech International S.A. is DownTrending and gave a return of -6.66% since 12 Dec 2025 Its last traded price is 105.26 on 26 Dec 2025. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CRVL CorVel Corp. is DownTrending and gave a return of -6.01% since 13 Nov 2025 Its last traded price is 69.09 on 26 Dec 2025. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HQY HealthEquity, Inc. is DownTrending and gave a return of -5.46% since 02 Dec 2025 Its last traded price is 93.48 on 26 Dec 2025. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IMKTA Ingles Markets, Incorporated is DownTrending and gave a return of -5.37% since 05 Dec 2025 Its last traded price is 70.26 on 26 Dec 2025. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- INOD Innodata Inc. is DownTrending and gave a return of -9.12% since 05 Dec 2025 Its last traded price is 52.51 on 26 Dec 2025. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ITIC Investors Title Company is DownTrending and gave a return of -5.33% since 01 Dec 2025 Its last traded price is 250.30 on 26 Dec 2025. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
10 NASDAQ DownTrending stocks which gave 3% or more returns since 10 Sep 2025
- ZBRA Zebra Technologies Corporation is DownTrending and gave a return of -3.15% since 17 Dec 2025 Its last traded price is 246.27 on 26 Dec 2025. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TMUS T-Mobile US, Inc. is DownTrending and gave a return of -3.6% since 03 Dec 2025 Its last traded price is 201.00 on 26 Dec 2025. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ROOT Root Inc is DownTrending and gave a return of -3.78% since 17 Dec 2025 Its last traded price is 73.24 on 26 Dec 2025.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MDLZ Mondelez International, Inc. is DownTrending and gave a return of -3.12% since 01 Dec 2025 Its last traded price is 54.64 on 26 Dec 2025. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LNT Alliant Energy Corporation is DownTrending and gave a return of -3.49% since 01 Dec 2025 Its last traded price is 65.24 on 26 Dec 2025. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AEP American Electric Power Company is DownTrending and gave a return of -4.02% since 01 Dec 2025 Its last traded price is 115.67 on 26 Dec 2025.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AMBA Ambarella, Inc. is DownTrending and gave a return of -3.32% since 26 Nov 2025 Its last traded price is 71.40 on 26 Dec 2025. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CRWD Crowdstrike Holdings Inc is DownTrending and gave a return of -4.69% since 12 Dec 2025 Its last traded price is 481.13 on 26 Dec 2025.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DORM Dorman Products, Inc. is DownTrending and gave a return of -3.17% since 01 Dec 2025 Its last traded price is 126.62 on 26 Dec 2025. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IDCC InterDigital, Inc. is DownTrending and gave a return of -4.99% since 16 Dec 2025 Its last traded price is 330.69 on 26 Dec 2025. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
8 NASDAQ DownTrending stocks which gave 2% or more returns since 10 Sep 2025
- VC Visteon Corporation is DownTrending and gave a return of -2.67% since 17 Dec 2025 Its last traded price is 97.30 on 26 Dec 2025. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- POOL Pool Corporation is DownTrending and gave a return of -2.45% since 15 Dec 2025 Its last traded price is 232.49 on 26 Dec 2025. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ADUS Addus HomeCare Corporation is DownTrending and gave a return of -2.93% since 16 Dec 2025 Its last traded price is 110.16 on 26 Dec 2025. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BNTX Biontech Se ADR is DownTrending and gave a return of -2.95% since 01 Dec 2025 Its last traded price is 94.52 on 26 Dec 2025.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CDW CDW Corporation is DownTrending and gave a return of -2.77% since 17 Dec 2025 Its last traded price is 139.71 on 26 Dec 2025. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- COST Costco Wholesale Corporation is DownTrending and gave a return of -2.52% since 04 Dec 2025 Its last traded price is 873.32 on 26 Dec 2025. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CYBR CyberArk Software Ltd. is DownTrending and gave a return of -2.28% since 10 Dec 2025 Its last traded price is 454.83 on 26 Dec 2025. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IPGP IPG Photonics Corporation is DownTrending and gave a return of -2.52% since 12 Dec 2025 Its last traded price is 75.18 on 26 Dec 2025. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
11 NASDAQ DownTrending stocks which gave 0% or more returns since 10 Sep 2025
- TSCO Tractor Supply Company is DownTrending and gave a return of -1.8% since 18 Dec 2025 Its last traded price is 51.39 on 26 Dec 2025. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TECH Bio-Techne Corp is DownTrending and gave a return of -1.77% since 08 Dec 2025 Its last traded price is 59.22 on 26 Dec 2025. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SLMBP SLM Corporation is DownTrending and gave a return of -0.93% since 22 Dec 2025 Its last traded price is 73.80 on 26 Dec 2025. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SFM Sprouts Farmers Market, Inc. is DownTrending and gave a return of -1.12% since 10 Dec 2025 Its last traded price is 79.60 on 26 Dec 2025. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RMBS Rambus, Inc. is DownTrending and gave a return of -0.13% since 12 Dec 2025 Its last traded price is 94.11 on 26 Dec 2025. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PYPL PayPal Holdings, Inc. is DownTrending and gave a return of -0.4% since 17 Dec 2025 Its last traded price is 59.96 on 26 Dec 2025. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MSEX Middlesex Water Company is DownTrending and gave a return of -0.31% since 23 Dec 2025 Its last traded price is 51.45 on 26 Dec 2025. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MGEE MGE Energy Inc. is DownTrending and gave a return of -0.55% since 19 Dec 2025 Its last traded price is 78.35 on 26 Dec 2025. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CALM Cal-Maine Foods, Inc. is DownTrending and gave a return of -1.64% since 22 Dec 2025 Its last traded price is 81.98 on 26 Dec 2025. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ENSG The Ensign Group, Inc. is DownTrending and gave a return of -1.45% since 22 Dec 2025 Its last traded price is 176.44 on 26 Dec 2025. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FRHC Freedom Holding Corp is DownTrending and gave a return of -1.41% since 23 Dec 2025 Its last traded price is 131.33 on 26 Dec 2025.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
Videos related to: 47 NASDAQ DownTrending stocks. Strong DownTrending shares of NASDAQ
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
