NASDAQ DownTrending stocks. Strong DownTrending shares of NASDAQ
Below is a list of NASDAQ DownTrending stocks. These are the DownTrend shares of NASDAQ
Show a list of: UpTrend Shares of NASDAQ DownTrend Shares of NASDAQ Trend Changing UP Trend Changing Down
Use the "Quick Chart" tab next to any of these DownTrending stock name to view All in One charts immediately, or click the BullKhan tab to view long term charts on BullKhan.com website.
Did you know that you could have taken a position in these NASDAQ DownTrending stocks much before they gave such large returns?
Premium Trend Reversal scanner of MunafaSutra picked most of these stocks at a very initial level. Click here to know more.
59 NASDAQ DownTrending stocks are found which are trending
| Down Trending stock | Returns | Price |
| Wix Com | -24.49% | 76.24 |
| Intuit Inc | -20.13% | 529.06 |
| Wynn Resorts | -11.67% | 111.28 |
| Workday Inc | -15.61% | 183.07 |
| Trimble Inc | -12.75% | 69.59 |
| Logitech International | -19.14% | 91.19 |
| Apple Inc | -10% | 246.69 |
| Autodesk Inc | -15.25% | 253.87 |
| Agilysys Inc | -12.67% | 106.70 |
| Argenx Se | -10.16% | 809.64 |
| Cdw Corporation | -13.17% | 124.76 |
| Charter Communications | -10.81% | 184.33 |
| Crowdstrike Holdings | -12.29% | 442.72 |
| Datadog Inc | -10.49% | 116.99 |
| Docusign Inc | -18.39% | 55.75 |
| Healthequity Inc | -10.78% | 84.00 |
| Insmed Inc | -16.81% | 163.51 |
| Zscaler Inc | -6.35% | 206.33 |
| Visteon Corporation | -6.72% | 91.68 |
| Proshares Ultrapro | -6.3% | 50.73 |
| T Mobile | -7.04% | 183.61 |
| Spruce Biosciences | -8.82% | 71.46 |
| Sprouts Farmers | -7.63% | 72.55 |
| Root Inc | -7.89% | 68.41 |
| Qualys Inc | -8.04% | 132.02 |
| Paypal Holdings | -8.46% | 55.11 |
| Ptc Inc | -8.25% | 161.11 |
| Pinduoduo Inc | -7% | 104.47 |
| Netapp Inc | -9.35% | 94.13 |
| Neurocrine Biosciences | -9.55% | 134.54 |
| Marvell Technology | -5.71% | 79.81 |
| Monarch Casino | -8.13% | 89.30 |
| Ambarella Inc | -6.83% | 65.72 |
| Appfolio Inc | -6.45% | 211.29 |
| Blackline Inc | -7.26% | 51.51 |
| Cal Maine | -7.09% | 77.44 |
| Avis Budget | -7.86% | 121.46 |
| Coca Cola | -6.33% | 153.11 |
| Cisco Systems | -5.62% | 73.42 |
| Freedom Holding | -5.69% | 122.57 |
| Liberty Media | -6.87% | 89.17 |
| Zebra Technologies | -4.98% | 238.71 |
| Slm Corporation | -3.34% | 72.00 |
| Radnet Inc | -3.36% | 70.45 |
| Paychex Inc | -4.68% | 107.42 |
| Microsoft Corporation | -4.91% | 454.66 |
| Check Point | -3.68% | 178.71 |
| Pc Connection | -4.58% | 55.83 |
| Fortinet Inc | -4.95% | 75.47 |
| Liberty Media | -3.45% | 81.95 |
0 NASDAQ DownTrending stocks which gave 50% or more returns since 01 Oct 2025
2 NASDAQ DownTrending stocks which gave 20% or more returns since 01 Oct 2025
- WIX Wix.com Ltd. is DownTrending and gave a return of -24.49% since 02 Jan 2026 Its last traded price is 76.24 on 20 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- INTU Intuit Inc. is DownTrending and gave a return of -20.13% since 31 Dec 2025 Its last traded price is 529.06 on 20 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
15 NASDAQ DownTrending stocks which gave 10% or more returns since 01 Oct 2025
- WYNN Wynn Resorts, Limited is DownTrending and gave a return of -11.67% since 22 Dec 2025 Its last traded price is 111.28 on 20 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WDAY Workday, Inc. is DownTrending and gave a return of -15.61% since 30 Dec 2025 Its last traded price is 183.07 on 20 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TRMB Trimble Inc. is DownTrending and gave a return of -12.75% since 14 Jan 2026 Its last traded price is 69.59 on 20 Jan 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LOGI Logitech International S.A. is DownTrending and gave a return of -19.14% since 12 Dec 2025 Its last traded price is 91.19 on 20 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AAPL Apple Inc. is DownTrending and gave a return of -10% since 15 Dec 2025 Its last traded price is 246.69 on 20 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ADSK Autodesk, Inc. is DownTrending and gave a return of -15.25% since 30 Dec 2025 Its last traded price is 253.87 on 20 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AGYS Agilysys, Inc. is DownTrending and gave a return of -12.67% since 15 Dec 2025 Its last traded price is 106.70 on 20 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ARGX Argenx SE is DownTrending and gave a return of -10.16% since 05 Dec 2025 Its last traded price is 809.64 on 20 Jan 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CDW CDW Corporation is DownTrending and gave a return of -13.17% since 17 Dec 2025 Its last traded price is 124.76 on 20 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CHTR Charter Communications, Inc. is DownTrending and gave a return of -10.81% since 12 Jan 2026 Its last traded price is 184.33 on 20 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CRWD Crowdstrike Holdings Inc is DownTrending and gave a return of -12.29% since 12 Dec 2025 Its last traded price is 442.72 on 20 Jan 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DDOG Datadog Inc Cl A is DownTrending and gave a return of -10.49% since 08 Jan 2026 Its last traded price is 116.99 on 20 Jan 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DOCU DocuSign, Inc. is DownTrending and gave a return of -18.39% since 12 Jan 2026 Its last traded price is 55.75 on 20 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HQY HealthEquity, Inc. is DownTrending and gave a return of -10.78% since 09 Jan 2026 Its last traded price is 84.00 on 20 Jan 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- INSM Insmed, Inc. is DownTrending and gave a return of -16.81% since 08 Dec 2025 Its last traded price is 163.51 on 20 Jan 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
24 NASDAQ DownTrending stocks which gave 5% or more returns since 01 Oct 2025
- ZS Zscaler, Inc. is DownTrending and gave a return of -6.35% since 08 Jan 2026 Its last traded price is 206.33 on 20 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- VC Visteon Corporation is DownTrending and gave a return of -6.72% since 14 Jan 2026 Its last traded price is 91.68 on 20 Jan 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TQQQ ProShares UltraPro QQQ is DownTrending and gave a return of -6.3% since 16 Jan 2026 Its last traded price is 50.73 on 20 Jan 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TMUS T-Mobile US, Inc. is DownTrending and gave a return of -7.04% since 12 Jan 2026 Its last traded price is 183.61 on 20 Jan 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SPRB Spruce Biosciences Inc is DownTrending and gave a return of -8.82% since 14 Jan 2026 Its last traded price is 71.46 on 20 Jan 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SFM Sprouts Farmers Market, Inc. is DownTrending and gave a return of -7.63% since 16 Jan 2026 Its last traded price is 72.55 on 20 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ROOT Root Inc is DownTrending and gave a return of -7.89% since 13 Jan 2026 Its last traded price is 68.41 on 20 Jan 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- QLYS Qualys, Inc. is DownTrending and gave a return of -8.04% since 16 Dec 2025 Its last traded price is 132.02 on 20 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PYPL PayPal Holdings, Inc. is DownTrending and gave a return of -8.46% since 17 Dec 2025 Its last traded price is 55.11 on 20 Jan 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PTC PTC Inc. is DownTrending and gave a return of -8.25% since 29 Dec 2025 Its last traded price is 161.11 on 20 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PDD Pinduoduo Inc. is DownTrending and gave a return of -7% since 13 Jan 2026 Its last traded price is 104.47 on 20 Jan 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NTAP NetApp, Inc. is DownTrending and gave a return of -9.35% since 16 Jan 2026 Its last traded price is 94.13 on 20 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NBIX Neurocrine Biosciences, Inc. is DownTrending and gave a return of -9.55% since 16 Dec 2025 Its last traded price is 134.54 on 20 Jan 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MRVL Marvell Technology Group Ltd. is DownTrending and gave a return of -5.71% since 07 Jan 2026 Its last traded price is 79.81 on 20 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MCRI Monarch Casino & Resort, Inc. is DownTrending and gave a return of -8.13% since 29 Dec 2025 Its last traded price is 89.30 on 20 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AMBA Ambarella, Inc. is DownTrending and gave a return of -6.83% since 07 Jan 2026 Its last traded price is 65.72 on 20 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- APPF AppFolio, Inc. is DownTrending and gave a return of -6.45% since 07 Jan 2026 Its last traded price is 211.29 on 20 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BL BlackLine, Inc. is DownTrending and gave a return of -7.26% since 13 Jan 2026 Its last traded price is 51.51 on 20 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CALM Cal-Maine Foods, Inc. is DownTrending and gave a return of -7.09% since 22 Dec 2025 Its last traded price is 77.44 on 20 Jan 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CAR Avis Budget Group, Inc. is DownTrending and gave a return of -7.86% since 24 Dec 2025 Its last traded price is 121.46 on 20 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- COKE Coca-Cola Consolidated, Inc. is DownTrending and gave a return of -6.33% since 23 Dec 2025 Its last traded price is 153.11 on 20 Jan 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CSCO Cisco Systems, Inc. is DownTrending and gave a return of -5.62% since 29 Dec 2025 Its last traded price is 73.42 on 20 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FRHC Freedom Holding Corp is DownTrending and gave a return of -5.69% since 13 Jan 2026 Its last traded price is 122.57 on 20 Jan 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FWONK Liberty Media Corporation is DownTrending and gave a return of -6.87% since 06 Jan 2026 Its last traded price is 89.17 on 20 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
9 NASDAQ DownTrending stocks which gave 3% or more returns since 01 Oct 2025
- ZBRA Zebra Technologies Corporation is DownTrending and gave a return of -4.98% since 16 Jan 2026 Its last traded price is 238.71 on 20 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SLMBP SLM Corporation is DownTrending and gave a return of -3.34% since 22 Dec 2025 Its last traded price is 72.00 on 20 Jan 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RDNT RadNet, Inc. is DownTrending and gave a return of -3.36% since 14 Jan 2026 Its last traded price is 70.45 on 20 Jan 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PAYX Paychex, Inc. is DownTrending and gave a return of -4.68% since 12 Jan 2026 Its last traded price is 107.42 on 20 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MSFT Microsoft Corporation is DownTrending and gave a return of -4.91% since 08 Jan 2026 Its last traded price is 454.66 on 20 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CHKP Check Point Software Technologies Ltd. is DownTrending and gave a return of -3.68% since 16 Jan 2026 Its last traded price is 178.71 on 20 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CNXN PC Connection, Inc. is DownTrending and gave a return of -4.58% since 16 Jan 2026 Its last traded price is 55.83 on 20 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FTNT Fortinet, Inc. is DownTrending and gave a return of -4.95% since 17 Dec 2025 Its last traded price is 75.47 on 20 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FWONA Liberty Media Corporation is DownTrending and gave a return of -3.45% since 07 Jan 2026 Its last traded price is 81.95 on 20 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
6 NASDAQ DownTrending stocks which gave 2% or more returns since 01 Oct 2025
- ZG Zillow Group, Inc. is DownTrending and gave a return of -2.59% since 14 Jan 2026 Its last traded price is 65.06 on 20 Jan 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TW Towers Watson & Co. is DownTrending and gave a return of -2.32% since 07 Jan 2026 Its last traded price is 103.69 on 20 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- QRVO Qorvo, Inc. is DownTrending and gave a return of -2.01% since 07 Jan 2026 Its last traded price is 79.85 on 20 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PLUS EPlus Inc. is DownTrending and gave a return of -2.01% since 16 Jan 2026 Its last traded price is 85.86 on 20 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ESEA Euroseas Ltd. is DownTrending and gave a return of -2.26% since 16 Jan 2026 Its last traded price is 52.65 on 20 Jan 2026. Share trades in Transportation
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RDVT Red Violet, Inc. is DownTrending and gave a return of -2.28% since 02 Jan 2026 Its last traded price is 50.20 on 20 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
3 NASDAQ DownTrending stocks which gave 0% or more returns since 01 Oct 2025
- TSCO Tractor Supply Company is DownTrending and gave a return of -0.37% since 14 Jan 2026 Its last traded price is 50.97 on 20 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ADUS Addus HomeCare Corporation is DownTrending and gave a return of -0.89% since 13 Jan 2026 Its last traded price is 108.67 on 20 Jan 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CINF Cincinnati Financial Corporation is DownTrending and gave a return of -1.34% since 09 Jan 2026 Its last traded price is 160.81 on 20 Jan 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
Videos related to: 59 NASDAQ DownTrending stocks. Strong DownTrending shares of NASDAQ
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


