NASDAQ DownTrending stocks. Strong DownTrending shares of NASDAQ
Below is a list of NASDAQ DownTrending stocks. These are the DownTrend shares of NASDAQ
Show a list of: UpTrend Shares of NASDAQ DownTrend Shares of NASDAQ Trend Changing UP Trend Changing Down
Use the "Quick Chart" tab next to any of these DownTrending stock name to view All in One charts immediately, or click the BullKhan tab to view long term charts on BullKhan.com website.
Did you know that you could have taken a position in these NASDAQ DownTrending stocks much before they gave such large returns?
Premium Trend Reversal scanner of MunafaSutra picked most of these stocks at a very initial level. Click here to know more.
61 NASDAQ DownTrending stocks are found which are trending
| Down Trending stock | Returns | Price |
| Willis Lease | -72.66% | 56.58 |
| Kla Tencor | -24.28% | 192.74 |
| Mks Instruments | -20.03% | 292.35 |
| Myr Group | -23.72% | 330.31 |
| Nova Measuring | -23.44% | 384.80 |
| Nxp Semiconductors | -22.21% | 233.43 |
| On Semiconductor | -31.82% | 79.78 |
| Power Integrations | -22.82% | 61.97 |
| Powell Industries | -25.77% | 207.22 |
| Sandisk Corporation | -29% | 1237.92 |
| Stonex Group | -44.18% | 64.72 |
| Sterling Construction | -20.01% | 528.51 |
| Synaptics Incorporated | -22.04% | 104.71 |
| Ultra Clean | -22.73% | 82.27 |
| Wingstop Inc | -25.78% | 117.52 |
| Cirrus Logic | -25.89% | 121.84 |
| C H | -20.49% | 148.29 |
| Career Education | -21.86% | 70.38 |
| Ichor Holdings | -31.11% | 64.77 |
| Aaon Inc | -31.06% | 89.24 |
| Amkor Technology | -33.9% | 52.87 |
| Veeco Instruments | -25.17% | 52.77 |
| Kulicke And | -18.3% | 86.50 |
| Landstar System | -14.24% | 178.35 |
| Northwest Pipe | -15.35% | 114.62 |
| Saia Inc | -16.03% | 355.77 |
| Tesla Inc | -16.18% | 330.88 |
| Western Digital | -15.58% | 438.34 |
| Cadence Design | -12.17% | 331.91 |
| Avis Budget | -10.45% | 138.61 |
| Ipg Photonics | -19.36% | 84.89 |
| Chipmos Technologies | -15.9% | 53.05 |
| Alliant Energy | -8.5% | 68.21 |
| Micron Technology | -6.43% | 861.00 |
| Old Dominion | -6.27% | 212.55 |
| Silicon Motion | -9.96% | 230.61 |
| Taylor Devices | -5.77% | 51.64 |
| Woodward Inc | -7.89% | 356.11 |
| Columbia Sportswear | -9.19% | 57.02 |
| Credit Acceptance | -5.6% | 581.25 |
| J B | -5.28% | 266.14 |
| Hawkins Inc | -5.73% | 130.66 |
| American Electric | -8.05% | 122.84 |
| Brighthouse Financial | -5.56% | 60.09 |
| Liberty Media | -5.45% | 53.29 |
| Arcbest Corporation | -7.68% | 137.43 |
| Allegiant Travel | -7.85% | 89.54 |
| Ituran Location | -4.69% | 51.81 |
| Iradimed Corporation | -4.95% | 90.27 |
| Krystal Biotech | -2.79% | 331.59 |
1 NASDAQ DownTrending stocks which gave 50% or more returns since 23 Apr 2026
- WLFC Willis Lease Finance Corporation is DownTrending and gave a return of -72.66% since 15 Jul 2026 Its last traded price is 56.58 on 10 Aug 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
21 NASDAQ DownTrending stocks which gave 20% or more returns since 23 Apr 2026
- KLAC KLA-Tencor Corporation is DownTrending and gave a return of -24.28% since 12 Jun 2026 Its last traded price is 192.74 on 10 Aug 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MKSI MKS Instruments, Inc. is DownTrending and gave a return of -20.03% since 02 Jul 2026 Its last traded price is 292.35 on 10 Aug 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MYRG MYR Group, Inc. is DownTrending and gave a return of -23.72% since 02 Jul 2026 Its last traded price is 330.31 on 10 Aug 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NVMI Nova Measuring Instruments Ltd. is DownTrending and gave a return of -23.44% since 01 Jul 2026 Its last traded price is 384.80 on 10 Aug 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NXPI NXP Semiconductors N.V. is DownTrending and gave a return of -22.21% since 23 Jun 2026 Its last traded price is 233.43 on 10 Aug 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ON ON Semiconductor Corporation is DownTrending and gave a return of -31.82% since 23 Jun 2026 Its last traded price is 79.78 on 10 Aug 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- POWI Power Integrations, Inc. is DownTrending and gave a return of -22.82% since 01 Jul 2026 Its last traded price is 61.97 on 10 Aug 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- POWL Powell Industries, Inc. is DownTrending and gave a return of -25.77% since 26 Jun 2026 Its last traded price is 207.22 on 10 Aug 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SNDK SanDisk Corporation is DownTrending and gave a return of -29% since 02 Jul 2026 Its last traded price is 1237.92 on 10 Aug 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SNEX Stonex Group Inc is DownTrending and gave a return of -44.18% since 29 Jun 2026 Its last traded price is 64.72 on 10 Aug 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- STRL Sterling Construction Company Inc is DownTrending and gave a return of -20.01% since 24 Jul 2026 Its last traded price is 528.51 on 10 Aug 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SYNA Synaptics Incorporated is DownTrending and gave a return of -22.04% since 23 Jun 2026 Its last traded price is 104.71 on 10 Aug 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- UCTT Ultra Clean Holdings, Inc. is DownTrending and gave a return of -22.73% since 02 Jul 2026 Its last traded price is 82.27 on 10 Aug 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WING Wingstop Inc. is DownTrending and gave a return of -25.78% since 08 Jul 2026 Its last traded price is 117.52 on 10 Aug 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CRUS Cirrus Logic, Inc. is DownTrending and gave a return of -25.89% since 05 Jun 2026 Its last traded price is 121.84 on 10 Aug 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CHRW C.H. Robinson Worldwide, Inc. is DownTrending and gave a return of -20.49% since 24 Jul 2026 Its last traded price is 148.29 on 10 Aug 2026. Share trades in Transportation
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CECO Career Education Corporation is DownTrending and gave a return of -21.86% since 29 Jun 2026 Its last traded price is 70.38 on 10 Aug 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ICHR Ichor Holdings is DownTrending and gave a return of -31.11% since 23 Jul 2026 Its last traded price is 64.77 on 10 Aug 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AAON AAON, Inc. is DownTrending and gave a return of -31.06% since 23 Jun 2026 Its last traded price is 89.24 on 10 Aug 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AMKR Amkor Technology, Inc. is DownTrending and gave a return of -33.9% since 01 Jul 2026 Its last traded price is 52.87 on 10 Aug 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- VECO Veeco Instruments Inc. is DownTrending and gave a return of -25.17% since 01 Jul 2026 Its last traded price is 52.77 on 10 Aug 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
10 NASDAQ DownTrending stocks which gave 10% or more returns since 23 Apr 2026
- KLIC Kulicke And Soffa Industries, Inc. is DownTrending and gave a return of -18.3% since 07 Jul 2026 Its last traded price is 86.50 on 10 Aug 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LSTR Landstar System, Inc. is DownTrending and gave a return of -14.24% since 23 Jul 2026 Its last traded price is 178.35 on 10 Aug 2026. Share trades in Transportation
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NWPX Northwest Pipe Company is DownTrending and gave a return of -15.35% since 07 Jul 2026 Its last traded price is 114.62 on 10 Aug 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SAIA Saia, Inc. is DownTrending and gave a return of -16.03% since 24 Jul 2026 Its last traded price is 355.77 on 10 Aug 2026. Share trades in Transportation
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TSLA Tesla, Inc. is DownTrending and gave a return of -16.18% since 13 Jul 2026 Its last traded price is 330.88 on 10 Aug 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WDC Western Digital Corporation is DownTrending and gave a return of -15.58% since 05 Aug 2026 Its last traded price is 438.34 on 10 Aug 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CDNS Cadence Design Systems, Inc. is DownTrending and gave a return of -12.17% since 13 Jul 2026 Its last traded price is 331.91 on 10 Aug 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CAR Avis Budget Group, Inc. is DownTrending and gave a return of -10.45% since 29 Jul 2026 Its last traded price is 138.61 on 10 Aug 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IPGP IPG Photonics Corporation is DownTrending and gave a return of -19.36% since 02 Jul 2026 Its last traded price is 84.89 on 10 Aug 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IMOS ChipMOS TECHNOLOGIES INC. is DownTrending and gave a return of -15.9% since 20 Jul 2026 Its last traded price is 53.05 on 10 Aug 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
15 NASDAQ DownTrending stocks which gave 5% or more returns since 23 Apr 2026
- LNT Alliant Energy Corporation is DownTrending and gave a return of -8.5% since 15 Jul 2026 Its last traded price is 68.21 on 10 Aug 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MU Micron Technology, Inc. is DownTrending and gave a return of -6.43% since 24 Jul 2026 Its last traded price is 861.00 on 10 Aug 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ODFL Old Dominion Freight Line, Inc. is DownTrending and gave a return of -6.27% since 27 Jul 2026 Its last traded price is 212.55 on 10 Aug 2026. Share trades in Transportation
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SIMO Silicon Motion Technology Corporation is DownTrending and gave a return of -9.96% since 07 Aug 2026 Its last traded price is 230.61 on 10 Aug 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TAYD Taylor Devices, Inc. is DownTrending and gave a return of -5.77% since 29 Jul 2026 Its last traded price is 51.64 on 10 Aug 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WWD Woodward, Inc. is DownTrending and gave a return of -7.89% since 29 Jul 2026 Its last traded price is 356.11 on 10 Aug 2026. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- COLM Columbia Sportswear Company is DownTrending and gave a return of -9.19% since 30 Jul 2026 Its last traded price is 57.02 on 10 Aug 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CACC Credit Acceptance Corporation is DownTrending and gave a return of -5.6% since 20 Jul 2026 Its last traded price is 581.25 on 10 Aug 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- JBHT J.B. Hunt Transport Services, Inc. is DownTrending and gave a return of -5.28% since 27 Jul 2026 Its last traded price is 266.14 on 10 Aug 2026. Share trades in Transportation
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HWKN Hawkins, Inc. is DownTrending and gave a return of -5.73% since 29 Jul 2026 Its last traded price is 130.66 on 10 Aug 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AEP American Electric Power Company is DownTrending and gave a return of -8.05% since 27 Jul 2026 Its last traded price is 122.84 on 10 Aug 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BHF Brighthouse Financial, Inc. is DownTrending and gave a return of -5.56% since 21 Jul 2026 Its last traded price is 60.09 on 10 Aug 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BATRA Liberty Media Corporation is DownTrending and gave a return of -5.45% since 20 Jul 2026 Its last traded price is 53.29 on 10 Aug 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ARCB ArcBest Corporation is DownTrending and gave a return of -7.68% since 27 Jul 2026 Its last traded price is 137.43 on 10 Aug 2026. Share trades in Transportation
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ALGT Allegiant Travel Company is DownTrending and gave a return of -7.85% since 06 Aug 2026 Its last traded price is 89.54 on 10 Aug 2026. Share trades in Transportation
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
2 NASDAQ DownTrending stocks which gave 3% or more returns since 23 Apr 2026
- ITRN Ituran Location And Control Ltd. is DownTrending and gave a return of -4.69% since 06 Aug 2026 Its last traded price is 51.81 on 10 Aug 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IRMD IRadimed Corporation is DownTrending and gave a return of -4.95% since 21 Jul 2026 Its last traded price is 90.27 on 10 Aug 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
4 NASDAQ DownTrending stocks which gave 2% or more returns since 23 Apr 2026
- KRYS Krystal Biotech, Inc. is DownTrending and gave a return of -2.79% since 31 Jul 2026 Its last traded price is 331.59 on 10 Aug 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- XEL Xcel Energy Inc. is DownTrending and gave a return of -2.47% since 29 Jul 2026 Its last traded price is 76.87 on 10 Aug 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IMKTA Ingles Markets, Incorporated is DownTrending and gave a return of -2.66% since 05 Aug 2026 Its last traded price is 85.51 on 10 Aug 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AMD Advanced Micro Devices, Inc. is DownTrending and gave a return of -2.52% since 05 Aug 2026 Its last traded price is 469.56 on 10 Aug 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
8 NASDAQ DownTrending stocks which gave 0% or more returns since 23 Apr 2026
- LNTH Lantheus Holdings, Inc. is DownTrending and gave a return of -1.62% since 28 Jul 2026 Its last traded price is 100.98 on 10 Aug 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NATH Nathan's Famous, Inc. is DownTrending and gave a return of -0.71% since 06 Aug 2026 Its last traded price is 97.60 on 10 Aug 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- STX Seagate Technology PLC is DownTrending and gave a return of -1.44% since 07 Aug 2026 Its last traded price is 800.99 on 10 Aug 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TAXI Medallion Financial Corp. is DownTrending and gave a return of -0.99% since 07 Jul 2026 Its last traded price is 50.75 on 10 Aug 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TCBI Texas Capital Bancshares, Inc. is DownTrending and gave a return of -0.7% since 05 Aug 2026 Its last traded price is 99.28 on 10 Aug 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CALI China Auto Logistics Inc. is DownTrending and gave a return of -0.1% since 01 Jul 2026 Its last traded price is 50.37 on 10 Aug 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EMCB WisdomTree Emerging Markets Corporate Bond Fund is DownTrending and gave a return of -0.56% since 16 Jul 2026 Its last traded price is 65.86 on 10 Aug 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FISV Fiserv, Inc. is DownTrending and gave a return of -0.31% since 07 Aug 2026 Its last traded price is 52.22 on 10 Aug 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
Videos related to: 61 NASDAQ DownTrending stocks. Strong DownTrending shares of NASDAQ
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


