NASDAQ DownTrending stocks. Strong DownTrending shares of NASDAQ
Below is a list of NASDAQ DownTrending stocks. These are the DownTrend shares of NASDAQ
Show a list of: UpTrend Shares of NASDAQ DownTrend Shares of NASDAQ Trend Changing UP Trend Changing Down
Use the "Quick Chart" tab next to any of these DownTrending stock name to view All in One charts immediately, or click the BullKhan tab to view long term charts on BullKhan.com website.
Did you know that you could have taken a position in these NASDAQ DownTrending stocks much before they gave such large returns?
Premium Trend Reversal scanner of MunafaSutra picked most of these stocks at a very initial level. Click here to know more.
171 NASDAQ DownTrending stocks are found which are trending
| Down Trending stock | Returns | Price |
| Wynn Resorts | -22.91% | 77.17 |
| Vse Corporation | -23.92% | 168.13 |
| Texas Roadhouse | -22.23% | 158.97 |
| Strattec Security | -20.98% | 65.92 |
| Red Rock | -20.55% | 51.06 |
| Patrick Industries | -22.1% | 66.59 |
| Cimpress N | -21.56% | 76.35 |
| Charter Communications | -26.07% | 107.74 |
| Avis Budget | -23.26% | 107.98 |
| Cal Maine | -21.76% | 64.99 |
| Booking Holdings | -21.85% | 158.31 |
| Citi Trends | -26.87% | 51.56 |
| Bancorp Inc | -24.36% | 50.58 |
| Weight Watchers | -13.93% | 288.11 |
| Willdan Group | -10.69% | 73.58 |
| Visteon Corporation | -12.36% | 89.27 |
| Umb Financial | -11.16% | 129.80 |
| Take Two | -14.17% | 203.46 |
| Sprouts Farmers | -19.89% | 64.92 |
| Starbucks Corporation | -10.76% | 94.43 |
| Sba Communications | -10.8% | 161.82 |
| Construction Partners | -17.8% | 90.50 |
| Regency Centers | -11.24% | 71.33 |
| Praxis Precision | -17.62% | 284.00 |
| Pool Corporation | -16.32% | 159.26 |
| Pepsico Inc | -10.47% | 125.65 |
| Pinduoduo Inc | -11.81% | 77.94 |
| Paccar Inc | -16.56% | 109.36 |
| Paychex Inc | -18.02% | 99.78 |
| Nexstar Media | -15.56% | 156.66 |
| Mge Energy | -12.69% | 70.27 |
| Alliant Energy | -11.93% | 64.29 |
| J J | -11.33% | 78.19 |
| Irhythm Technologies | -10.76% | 109.09 |
| Intuit Inc | -17.46% | 284.72 |
| Insmed Inc | -17.08% | 103.85 |
| Hamilton Lane | -15.21% | 87.33 |
| First Solar | -19.16% | 176.15 |
| Expedia Group | -17.89% | 260.38 |
| Erie Indemnity | -12.4% | 221.46 |
| Cytokinetics Incorporated | -15.4% | 62.70 |
| Colliers International | -13.53% | 89.04 |
| Churchill Downs | -10.91% | 77.57 |
| Celcuity Inc | -18.27% | 73.62 |
| Meta Financial | -17.16% | 73.42 |
| Credit Acceptance | -10% | 531.35 |
| Bridgebio Pharma | -18.85% | 66.14 |
| Align Technology | -17.83% | 140.65 |
| Agilysys Inc | -10.65% | 99.50 |
| Adobe Inc | -10.39% | 238.81 |
0 NASDAQ DownTrending stocks which gave 50% or more returns since 18 Jun 2026
13 NASDAQ DownTrending stocks which gave 20% or more returns since 18 Jun 2026
- WYNN Wynn Resorts, Limited is DownTrending and gave a return of -22.91% since 19 Aug 2026 Its last traded price is 77.17 on 05 Oct 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- VSEC VSE Corporation is DownTrending and gave a return of -23.92% since 27 Aug 2026 Its last traded price is 168.13 on 05 Oct 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TXRH Texas Roadhouse, Inc. is DownTrending and gave a return of -22.23% since 17 Aug 2026 Its last traded price is 158.97 on 05 Oct 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- STRT Strattec Security Corporation is DownTrending and gave a return of -20.98% since 10 Aug 2026 Its last traded price is 65.92 on 05 Oct 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RRR Red Rock Resorts, Inc. is DownTrending and gave a return of -20.55% since 04 Aug 2026 Its last traded price is 51.06 on 05 Oct 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PATK Patrick Industries, Inc. is DownTrending and gave a return of -22.1% since 20 Aug 2026 Its last traded price is 66.59 on 05 Oct 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CMPR Cimpress N.V is DownTrending and gave a return of -21.56% since 13 Aug 2026 Its last traded price is 76.35 on 05 Oct 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CHTR Charter Communications, Inc. is DownTrending and gave a return of -26.07% since 08 Sep 2026 Its last traded price is 107.74 on 05 Oct 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CAR Avis Budget Group, Inc. is DownTrending and gave a return of -23.26% since 01 Sep 2026 Its last traded price is 107.98 on 05 Oct 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CALM Cal-Maine Foods, Inc. is DownTrending and gave a return of -21.76% since 26 Aug 2026 Its last traded price is 64.99 on 05 Oct 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BKNG Booking Holdings Inc. is DownTrending and gave a return of -21.85% since 27 Aug 2026 Its last traded price is 158.31 on 05 Oct 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CTRN Citi Trends, Inc. is DownTrending and gave a return of -26.87% since 08 Sep 2026 Its last traded price is 51.56 on 05 Oct 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TBBK The Bancorp, Inc. is DownTrending and gave a return of -24.36% since 04 Sep 2026 Its last traded price is 50.58 on 05 Oct 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
39 NASDAQ DownTrending stocks which gave 10% or more returns since 18 Jun 2026
- WTW Weight Watchers International Inc is DownTrending and gave a return of -13.93% since 04 Sep 2026 Its last traded price is 288.11 on 05 Oct 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WLDN Willdan Group, Inc. is DownTrending and gave a return of -10.69% since 09 Sep 2026 Its last traded price is 73.58 on 05 Oct 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- VC Visteon Corporation is DownTrending and gave a return of -12.36% since 24 Aug 2026 Its last traded price is 89.27 on 05 Oct 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- UMBF UMB Financial Corporation is DownTrending and gave a return of -11.16% since 19 Aug 2026 Its last traded price is 129.80 on 05 Oct 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TTWO Take-Two Interactive Software, Inc. is DownTrending and gave a return of -14.17% since 19 Aug 2026 Its last traded price is 203.46 on 05 Oct 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SFM Sprouts Farmers Market, Inc. is DownTrending and gave a return of -19.89% since 27 Aug 2026 Its last traded price is 64.92 on 05 Oct 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SBUX Starbucks Corporation is DownTrending and gave a return of -10.76% since 03 Sep 2026 Its last traded price is 94.43 on 05 Oct 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SBAC SBA Communications Corporation is DownTrending and gave a return of -10.8% since 10 Sep 2026 Its last traded price is 161.82 on 05 Oct 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ROAD Construction Partners, Inc. is DownTrending and gave a return of -17.8% since 28 Aug 2026 Its last traded price is 90.50 on 05 Oct 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- REG Regency Centers Corporation is DownTrending and gave a return of -11.24% since 30 Jul 2026 Its last traded price is 71.33 on 05 Oct 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PRAX Praxis Precision Medicines Inc is DownTrending and gave a return of -17.62% since 28 Aug 2026 Its last traded price is 284.00 on 05 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- POOL Pool Corporation is DownTrending and gave a return of -16.32% since 20 Aug 2026 Its last traded price is 159.26 on 05 Oct 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PEP Pepsico, Inc. is DownTrending and gave a return of -10.47% since 31 Aug 2026 Its last traded price is 125.65 on 05 Oct 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PDD Pinduoduo Inc. is DownTrending and gave a return of -11.81% since 21 Aug 2026 Its last traded price is 77.94 on 05 Oct 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PCAR PACCAR Inc. is DownTrending and gave a return of -16.56% since 12 Aug 2026 Its last traded price is 109.36 on 05 Oct 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PAYX Paychex, Inc. is DownTrending and gave a return of -18.02% since 04 Sep 2026 Its last traded price is 99.78 on 05 Oct 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NXST Nexstar Media Group, Inc. is DownTrending and gave a return of -15.56% since 26 Aug 2026 Its last traded price is 156.66 on 05 Oct 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MGEE MGE Energy Inc. is DownTrending and gave a return of -12.69% since 20 Aug 2026 Its last traded price is 70.27 on 05 Oct 2026. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LNT Alliant Energy Corporation is DownTrending and gave a return of -11.93% since 18 Jun 2026 Its last traded price is 64.29 on 05 Oct 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- JJSF J & J Snack Foods Corp. is DownTrending and gave a return of -11.33% since 31 Aug 2026 Its last traded price is 78.19 on 05 Oct 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IRTC IRhythm Technologies, Inc. is DownTrending and gave a return of -10.76% since 08 Sep 2026 Its last traded price is 109.09 on 05 Oct 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- INTU Intuit Inc. is DownTrending and gave a return of -17.46% since 01 Sep 2026 Its last traded price is 284.72 on 05 Oct 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- INSM Insmed, Inc. is DownTrending and gave a return of -17.08% since 14 Sep 2026 Its last traded price is 103.85 on 05 Oct 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HLNE Hamilton Lane Incorporated is DownTrending and gave a return of -15.21% since 01 Sep 2026 Its last traded price is 87.33 on 05 Oct 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FSLR First Solar, Inc. is DownTrending and gave a return of -19.16% since 17 Aug 2026 Its last traded price is 176.15 on 05 Oct 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EXPE Expedia Group, Inc. is DownTrending and gave a return of -17.89% since 31 Aug 2026 Its last traded price is 260.38 on 05 Oct 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ERIE Erie Indemnity Company is DownTrending and gave a return of -12.4% since 04 Sep 2026 Its last traded price is 221.46 on 05 Oct 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CYTK Cytokinetics, Incorporated is DownTrending and gave a return of -15.4% since 09 Sep 2026 Its last traded price is 62.70 on 05 Oct 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CIGI Colliers International Group Inc. is DownTrending and gave a return of -13.53% since 27 Aug 2026 Its last traded price is 89.04 on 05 Oct 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CHDN Churchill Downs, Incorporated is DownTrending and gave a return of -10.91% since 04 Sep 2026 Its last traded price is 77.57 on 05 Oct 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CELC Celcuity Inc. is DownTrending and gave a return of -18.27% since 09 Sep 2026 Its last traded price is 73.62 on 05 Oct 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CASH Meta Financial Group, Inc. is DownTrending and gave a return of -17.16% since 06 Aug 2026 Its last traded price is 73.42 on 05 Oct 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CACC Credit Acceptance Corporation is DownTrending and gave a return of -10% since 17 Sep 2026 Its last traded price is 531.35 on 05 Oct 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BBIO Bridgebio Pharma Inc is DownTrending and gave a return of -18.85% since 21 Aug 2026 Its last traded price is 66.14 on 05 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ALGN Align Technology, Inc. is DownTrending and gave a return of -17.83% since 17 Aug 2026 Its last traded price is 140.65 on 05 Oct 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AGYS Agilysys, Inc. is DownTrending and gave a return of -10.65% since 04 Sep 2026 Its last traded price is 99.50 on 05 Oct 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ADBE Adobe Inc. is DownTrending and gave a return of -10.39% since 04 Sep 2026 Its last traded price is 238.81 on 05 Oct 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ANAB AnaptysBio, Inc. is DownTrending and gave a return of -11.51% since 04 Sep 2026 Its last traded price is 50.26 on 05 Oct 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LGIH LGI Homes, Inc. is DownTrending and gave a return of -10.32% since 26 Aug 2026 Its last traded price is 52.21 on 05 Oct 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
50 NASDAQ DownTrending stocks which gave 5% or more returns since 18 Jun 2026
- ZION Zions Bancorporation N.A. is DownTrending and gave a return of -6.93% since 15 Sep 2026 Its last traded price is 63.28 on 05 Oct 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- XEL Xcel Energy Inc. is DownTrending and gave a return of -6.3% since 21 Aug 2026 Its last traded price is 71.49 on 05 Oct 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WTFC Wintrust Financial Corporation is DownTrending and gave a return of -8.6% since 18 Aug 2026 Its last traded price is 145.20 on 05 Oct 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- VRSK Verisk Analytics, Inc. is DownTrending and gave a return of -9.33% since 15 Sep 2026 Its last traded price is 163.28 on 05 Oct 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- UNTY Unity Bancorp, Inc. is DownTrending and gave a return of -7.02% since 17 Sep 2026 Its last traded price is 54.67 on 05 Oct 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TMUS T-Mobile US, Inc. is DownTrending and gave a return of -8.77% since 15 Sep 2026 Its last traded price is 164.64 on 05 Oct 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- THFF First Financial Corporation Indiana is DownTrending and gave a return of -5.21% since 19 Aug 2026 Its last traded price is 74.71 on 05 Oct 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TCBK TriCo Bancshares is DownTrending and gave a return of -9.54% since 05 Aug 2026 Its last traded price is 52.27 on 05 Oct 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SIGI Selective Insurance Group, Inc. is DownTrending and gave a return of -7.53% since 04 Sep 2026 Its last traded price is 85.25 on 05 Oct 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SENEA Seneca Foods Corp. is DownTrending and gave a return of -7.22% since 09 Sep 2026 Its last traded price is 177.80 on 05 Oct 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PLMR Palomar Holdings Inc is DownTrending and gave a return of -5.03% since 21 Sep 2026 Its last traded price is 127.34 on 05 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- OSIS OSI Systems, Inc. is DownTrending and gave a return of -9.54% since 18 Aug 2026 Its last traded price is 197.87 on 05 Oct 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NTRS Northern Trust Corporation is DownTrending and gave a return of -6.08% since 14 Sep 2026 Its last traded price is 170.67 on 05 Oct 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MSEX Middlesex Water Company is DownTrending and gave a return of -8.91% since 04 Sep 2026 Its last traded price is 53.07 on 05 Oct 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MORN Morningstar, Inc. is DownTrending and gave a return of -9.67% since 04 Sep 2026 Its last traded price is 189.16 on 05 Oct 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MDLZ Mondelez International, Inc. is DownTrending and gave a return of -6.31% since 27 Aug 2026 Its last traded price is 58.49 on 05 Oct 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LULU Lululemon Athletica Inc. is DownTrending and gave a return of -7.42% since 04 Sep 2026 Its last traded price is 93.14 on 05 Oct 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LAMR Lamar Advertising Company is DownTrending and gave a return of -6.93% since 10 Aug 2026 Its last traded price is 143.93 on 05 Oct 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ITRI Itron, Inc. is DownTrending and gave a return of -8.72% since 18 Aug 2026 Its last traded price is 87.79 on 05 Oct 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- INCY Incyte Corporation is DownTrending and gave a return of -8.43% since 23 Sep 2026 Its last traded price is 114.13 on 05 Oct 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ICFI ICF International, Inc. is DownTrending and gave a return of -5.26% since 16 Sep 2026 Its last traded price is 82.86 on 05 Oct 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HSIC Henry Schein, Inc. is DownTrending and gave a return of -5.21% since 08 Sep 2026 Its last traded price is 84.23 on 05 Oct 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FYT First Trust Small Cap Value AlphaDEX Fund is DownTrending and gave a return of -5.75% since 20 Aug 2026 Its last traded price is 67.92 on 05 Oct 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FTA First Trust Large Cap Value AlphaDEX Fund is DownTrending and gave a return of -6.54% since 04 Sep 2026 Its last traded price is 96.30 on 05 Oct 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FSV FirstService Corporation is DownTrending and gave a return of -7.62% since 08 Sep 2026 Its last traded price is 128.28 on 05 Oct 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FNX First Trust Mid Cap Core AlphaDEX Fund is DownTrending and gave a return of -5.31% since 24 Aug 2026 Its last traded price is 137.62 on 05 Oct 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FNK First Trust Mid Cap Value AlphaDEX Fund is DownTrending and gave a return of -6.12% since 08 Sep 2026 Its last traded price is 60.16 on 05 Oct 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FIVE Five Below, Inc. is DownTrending and gave a return of -8.54% since 15 Sep 2026 Its last traded price is 215.90 on 05 Oct 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FGM First Trust Germany AlphaDEX Fund is DownTrending and gave a return of -7.81% since 10 Sep 2026 Its last traded price is 58.17 on 05 Oct 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FEP First Trust Europe AlphaDEX Fund is DownTrending and gave a return of -6.96% since 09 Sep 2026 Its last traded price is 55.90 on 05 Oct 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FANG Diamondback Energy, Inc. is DownTrending and gave a return of -5.38% since 16 Sep 2026 Its last traded price is 184.08 on 05 Oct 2026. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FAB First Trust Multi Cap Value AlphaDEX Fund is DownTrending and gave a return of -6.62% since 04 Sep 2026 Its last traded price is 100.11 on 05 Oct 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ESTA Establishment Labs Holdings Inc. is DownTrending and gave a return of -6.89% since 10 Sep 2026 Its last traded price is 66.47 on 05 Oct 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EFSC Enterprise Financial Services Corporation is DownTrending and gave a return of -5.23% since 15 Sep 2026 Its last traded price is 59.82 on 05 Oct 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EEFT Euronet Worldwide, Inc. is DownTrending and gave a return of -8.36% since 15 Sep 2026 Its last traded price is 64.25 on 05 Oct 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DORM Dorman Products, Inc. is DownTrending and gave a return of -7.67% since 17 Aug 2026 Its last traded price is 123.44 on 05 Oct 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DLTR Dollar Tree, Inc. is DownTrending and gave a return of -8.75% since 08 Sep 2026 Its last traded price is 113.19 on 05 Oct 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DGRS WisdomTree U.S. SmallCap Quality Dividend Growth Fund is DownTrending and gave a return of -5.66% since 18 Aug 2026 Its last traded price is 57.16 on 05 Oct 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CWST Casella Waste Systems, Inc. is DownTrending and gave a return of -9.4% since 08 Sep 2026 Its last traded price is 83.42 on 05 Oct 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CDW CDW Corporation is DownTrending and gave a return of -8.39% since 18 Sep 2026 Its last traded price is 133.92 on 05 Oct 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BPOP Popular, Inc. is DownTrending and gave a return of -6.89% since 19 Aug 2026 Its last traded price is 158.82 on 05 Oct 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BOKF BOK Financial Corporation is DownTrending and gave a return of -8.64% since 19 Aug 2026 Its last traded price is 128.23 on 05 Oct 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BLBD Blue Bird Corporation is DownTrending and gave a return of -6.19% since 17 Sep 2026 Its last traded price is 57.03 on 05 Oct 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BIDU Baidu, Inc. is DownTrending and gave a return of -6.01% since 08 Sep 2026 Its last traded price is 86.99 on 05 Oct 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BCPC Balchem Corporation is DownTrending and gave a return of -5.6% since 31 Aug 2026 Its last traded price is 166.04 on 05 Oct 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AVAV AeroVironment, Inc. is DownTrending and gave a return of -5.34% since 28 Sep 2026 Its last traded price is 139.37 on 05 Oct 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ATRO Astronics Corporation is DownTrending and gave a return of -8.48% since 24 Aug 2026 Its last traded price is 68.41 on 05 Oct 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ADP Automatic Data Processing, Inc. is DownTrending and gave a return of -6.25% since 04 Sep 2026 Its last traded price is 260.26 on 05 Oct 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WLFC Willis Lease Finance Corporation is DownTrending and gave a return of -7.31% since 17 Sep 2026 Its last traded price is 50.74 on 05 Oct 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ROOT Root Inc is DownTrending and gave a return of -7.06% since 08 Sep 2026 Its last traded price is 50.79 on 05 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
28 NASDAQ DownTrending stocks which gave 3% or more returns since 18 Jun 2026
- WRLD World Acceptance Corporation is DownTrending and gave a return of -4.47% since 15 Sep 2026 Its last traded price is 176.38 on 05 Oct 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- UFPI Universal Forest Products, Inc. is DownTrending and gave a return of -4.57% since 23 Sep 2026 Its last traded price is 78.04 on 05 Oct 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TRST TrustCo Bank Corp NY is DownTrending and gave a return of -3.82% since 16 Sep 2026 Its last traded price is 55.18 on 05 Oct 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TIGO Millicom International Cellular S.A. is DownTrending and gave a return of -3.4% since 22 Sep 2026 Its last traded price is 91.17 on 05 Oct 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TCBI Texas Capital Bancshares, Inc. is DownTrending and gave a return of -4.17% since 15 Sep 2026 Its last traded price is 93.69 on 05 Oct 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SLVO Credit Suisse AG is DownTrending and gave a return of -4.5% since 23 Sep 2026 Its last traded price is 65.00 on 05 Oct 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SEIC SEI Investments Company is DownTrending and gave a return of -4.92% since 08 Sep 2026 Its last traded price is 103.26 on 05 Oct 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PODD Insulet Corporation is DownTrending and gave a return of -4.68% since 08 Sep 2026 Its last traded price is 135.62 on 05 Oct 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- OMAB Grupo Aeroportuario Del Centro Norte S.A.B. De C.V. is DownTrending and gave a return of -3.89% since 29 Sep 2026 Its last traded price is 94.98 on 05 Oct 2026. Share trades in Transportation
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NBIX Neurocrine Biosciences, Inc. is DownTrending and gave a return of -3.87% since 15 Sep 2026 Its last traded price is 144.21 on 05 Oct 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LIVN LivaNova PLC is DownTrending and gave a return of -3.83% since 15 Sep 2026 Its last traded price is 76.43 on 05 Oct 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- INDB Independent Bank Corp. is DownTrending and gave a return of -3.36% since 16 Sep 2026 Its last traded price is 79.71 on 05 Oct 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IBKR Interactive Brokers Group, Inc. is DownTrending and gave a return of -3.08% since 22 Sep 2026 Its last traded price is 89.05 on 05 Oct 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GLDI Credit Suisse AG is DownTrending and gave a return of -4.61% since 22 Sep 2026 Its last traded price is 139.80 on 05 Oct 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FYX First Trust Small Cap Core AlphaDEX Fund is DownTrending and gave a return of -3.98% since 20 Aug 2026 Its last traded price is 137.16 on 05 Oct 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FUTU Futu Holdings Ltd is DownTrending and gave a return of -3.35% since 10 Sep 2026 Its last traded price is 109.71 on 05 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FOXA Twenty-First Century Fox, Inc. is DownTrending and gave a return of -4.28% since 16 Sep 2026 Its last traded price is 63.33 on 05 Oct 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FKU First Trust United Kingdom AlphaDEX Fund is DownTrending and gave a return of -4.23% since 01 Sep 2026 Its last traded price is 53.64 on 05 Oct 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FBNC First Bancorp is DownTrending and gave a return of -3.6% since 15 Sep 2026 Its last traded price is 61.79 on 05 Oct 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EMCB WisdomTree Emerging Markets Corporate Bond Fund is DownTrending and gave a return of -3.99% since 18 Jun 2026 Its last traded price is 63.97 on 05 Oct 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CINF Cincinnati Financial Corporation is DownTrending and gave a return of -4.57% since 17 Sep 2026 Its last traded price is 162.14 on 05 Oct 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CBSH Commerce Bancshares, Inc. is DownTrending and gave a return of -3.74% since 16 Sep 2026 Its last traded price is 55.14 on 05 Oct 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BANR Banner Corporation is DownTrending and gave a return of -3.33% since 21 Sep 2026 Its last traded price is 67.40 on 05 Oct 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BANF BancFirst Corporation is DownTrending and gave a return of -3.34% since 08 Sep 2026 Its last traded price is 107.57 on 05 Oct 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ASND Ascendis Pharma A/S is DownTrending and gave a return of -4.9% since 15 Sep 2026 Its last traded price is 228.03 on 05 Oct 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ADUS Addus HomeCare Corporation is DownTrending and gave a return of -4.3% since 17 Sep 2026 Its last traded price is 112.98 on 05 Oct 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ACGL Arch Capital Group Ltd. is DownTrending and gave a return of -3.81% since 04 Sep 2026 Its last traded price is 94.36 on 05 Oct 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BHF Brighthouse Financial, Inc. is DownTrending and gave a return of -3.88% since 28 Sep 2026 Its last traded price is 50.02 on 05 Oct 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
17 NASDAQ DownTrending stocks which gave 2% or more returns since 18 Jun 2026
- WINA Winmark Corporation is DownTrending and gave a return of -2.11% since 30 Sep 2026 Its last traded price is 293.86 on 05 Oct 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- VSAT ViaSat, Inc. is DownTrending and gave a return of -2.6% since 28 Sep 2026 Its last traded price is 69.79 on 05 Oct 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- USLM United States Lime & Minerals, Inc. is DownTrending and gave a return of -2.94% since 16 Sep 2026 Its last traded price is 110.78 on 05 Oct 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PFIS Peoples Financial Services Corp. is DownTrending and gave a return of -2.07% since 18 Sep 2026 Its last traded price is 69.08 on 05 Oct 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NDAQ Nasdaq, Inc. is DownTrending and gave a return of -2.5% since 24 Sep 2026 Its last traded price is 92.19 on 05 Oct 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NBN Northeast Bancorp is DownTrending and gave a return of -2.46% since 23 Sep 2026 Its last traded price is 125.83 on 05 Oct 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MIDD The Middleby Corporation is DownTrending and gave a return of -2.7% since 24 Sep 2026 Its last traded price is 105.11 on 05 Oct 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MCRI Monarch Casino & Resort, Inc. is DownTrending and gave a return of -2.72% since 18 Sep 2026 Its last traded price is 118.17 on 05 Oct 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MBWM Mercantile Bank Corporation is DownTrending and gave a return of -2.06% since 09 Sep 2026 Its last traded price is 59.09 on 05 Oct 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- KRYS Krystal Biotech, Inc. is DownTrending and gave a return of -2.02% since 23 Sep 2026 Its last traded price is 334.85 on 05 Oct 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- JBHT J.B. Hunt Transport Services, Inc. is DownTrending and gave a return of -2.95% since 16 Sep 2026 Its last traded price is 229.74 on 05 Oct 2026. Share trades in Transportation
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IBOC International Bancshares Corporation is DownTrending and gave a return of -2.03% since 16 Sep 2026 Its last traded price is 69.49 on 05 Oct 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FCNCA First Citizens BancShares, Inc. is DownTrending and gave a return of -2.74% since 08 Sep 2026 Its last traded price is 2091.07 on 05 Oct 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EWBC East West Bancorp, Inc. is DownTrending and gave a return of -2.73% since 19 Aug 2026 Its last traded price is 126.84 on 05 Oct 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ESEA Euroseas Ltd. is DownTrending and gave a return of -2.85% since 21 Sep 2026 Its last traded price is 73.05 on 05 Oct 2026. Share trades in Transportation
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EQIX Equinix, Inc. is DownTrending and gave a return of -2.01% since 28 Aug 2026 Its last traded price is 1023.44 on 05 Oct 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AEP American Electric Power Company is DownTrending and gave a return of -2.98% since 10 Sep 2026 Its last traded price is 119.79 on 05 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
24 NASDAQ DownTrending stocks which gave 0% or more returns since 18 Jun 2026
- WSFS WSFS Financial Corporation is DownTrending and gave a return of -1.85% since 18 Sep 2026 Its last traded price is 77.34 on 05 Oct 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TROW T. Rowe Price Group, Inc. is DownTrending and gave a return of -0.66% since 02 Oct 2026 Its last traded price is 103.93 on 05 Oct 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TMDX Transmedics Group Inc is DownTrending and gave a return of -1.08% since 24 Sep 2026 Its last traded price is 82.99 on 05 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SYBT Stock Yards Bancorp, Inc. is DownTrending and gave a return of -1.88% since 16 Sep 2026 Its last traded price is 77.61 on 05 Oct 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SSNC SS&C Technologies Holdings, Inc. is DownTrending and gave a return of -1.7% since 08 Sep 2026 Its last traded price is 79.08 on 05 Oct 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SKYW SkyWest, Inc. is DownTrending and gave a return of -0.89% since 30 Sep 2026 Its last traded price is 96.06 on 05 Oct 2026. Share trades in Transportation
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SFST Southern First Bancshares, Inc. is DownTrending and gave a return of -1% since 16 Sep 2026 Its last traded price is 60.67 on 05 Oct 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ROST Ross Stores, Inc. is DownTrending and gave a return of -0.95% since 02 Oct 2026 Its last traded price is 226.37 on 05 Oct 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RBCAA Republic Bancorp, Inc. is DownTrending and gave a return of -0.53% since 16 Sep 2026 Its last traded price is 93.59 on 05 Oct 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ORLY O'Reilly Automotive, Inc. is DownTrending and gave a return of -1.77% since 30 Sep 2026 Its last traded price is 83.90 on 05 Oct 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LKFN Lakeland Financial Corporation is DownTrending and gave a return of -1.59% since 22 Sep 2026 Its last traded price is 58.31 on 05 Oct 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HWC Hancock Whitney Corporation is DownTrending and gave a return of -1.76% since 21 Sep 2026 Its last traded price is 73.20 on 05 Oct 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HQY HealthEquity, Inc. is DownTrending and gave a return of -1.97% since 27 Aug 2026 Its last traded price is 91.55 on 05 Oct 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HBCP Home Bancorp, Inc. is DownTrending and gave a return of -1.86% since 16 Sep 2026 Its last traded price is 67.37 on 05 Oct 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CTAS Cintas Corporation is DownTrending and gave a return of -1.18% since 29 Sep 2026 Its last traded price is 195.40 on 05 Oct 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- COLM Columbia Sportswear Company is DownTrending and gave a return of -0.59% since 02 Oct 2026 Its last traded price is 56.93 on 05 Oct 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CME CME Group Inc. is DownTrending and gave a return of -1.84% since 15 Sep 2026 Its last traded price is 270.03 on 05 Oct 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CATY Cathay General Bancorp is DownTrending and gave a return of -1.63% since 21 Sep 2026 Its last traded price is 60.48 on 05 Oct 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BNTX Biontech Se ADR is DownTrending and gave a return of -1.03% since 08 Sep 2026 Its last traded price is 97.64 on 05 Oct 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ALGT Allegiant Travel Company is DownTrending and gave a return of -1.84% since 28 Sep 2026 Its last traded price is 75.14 on 05 Oct 2026. Share trades in Transportation
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AKAM Akamai Technologies, Inc. is DownTrending and gave a return of -0.42% since 29 Sep 2026 Its last traded price is 107.99 on 05 Oct 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ACNB ACNB Corporation is DownTrending and gave a return of -1.19% since 16 Sep 2026 Its last traded price is 63.78 on 05 Oct 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SLMBP SLM Corporation is DownTrending and gave a return of -0.23% since 04 Sep 2026 Its last traded price is 73.75 on 05 Oct 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CALI China Auto Logistics Inc. is DownTrending and gave a return of -0.36% since 01 Sep 2026 Its last traded price is 50.06 on 05 Oct 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
Videos related to: 171 NASDAQ DownTrending stocks. Strong DownTrending shares of NASDAQ
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


