Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ DownTrending stocks. Strong DownTrending shares of NASDAQ
Below is a list of NASDAQ DownTrending stocks. These are the DownTrend shares of NASDAQ
Show a list of: UpTrend Shares of NASDAQ DownTrend Shares of NASDAQ Trend Changing UP Trend Changing Down
Use the "Quick Chart" tab next to any of these DownTrending stock name to view All in One charts immediately, or click the BullKhan tab to view long term charts on BullKhan.com website.
Did you know that you could have taken a position in these NASDAQ DownTrending stocks much before they gave such large returns?
Premium Trend Reversal scanner of MunafaSutra picked most of these stocks at a very initial level. Click here to know more.
40 NASDAQ DownTrending stocks are found which are trending
| Down Trending stock | Returns | Price |
| Booking Holdings | -95.67% | 185.69 |
| Taylor Devices | -33.66% | 54.72 |
| Mongodb Inc | -34.75% | 244.06 |
| Zscaler Inc | -19.41% | 131.01 |
| Winmark Corporation | -10.46% | 379.21 |
| Verisk Analytics | -12.34% | 176.84 |
| Texas Roadhouse | -10.85% | 163.03 |
| T Mobile | -10.89% | 190.19 |
| Ptc Inc | -13.26% | 136.58 |
| Insulet Corporation | -17.89% | 202.50 |
| Patrick Industries | -11.38% | 99.26 |
| Okta Inc | -11.43% | 67.35 |
| Nexstar Media | -17.79% | 196.59 |
| Nice | -13.85% | 102.00 |
| Check Point | -16.26% | 134.69 |
| Appfolio Inc | -12.07% | 154.86 |
| Addus Homecare | -11.29% | 93.32 |
| Wd 40 | -5.91% | 201.37 |
| Workday Inc | -9.95% | 124.12 |
| Qualys Inc | -7.71% | 85.17 |
| Paylocity Holding | -7.19% | 100.52 |
| Iradimed Corporation | -5.76% | 93.05 |
| Intuit Inc | -9.88% | 389.72 |
| Cal Maine | -7.67% | 75.02 |
| Automatic Data | -7.55% | 196.92 |
| Dexcom Inc | -3.87% | 61.54 |
| Dollar Tree | -4.78% | 101.33 |
| Middlesex Water | -2.62% | 50.59 |
| Guardant Health | -2.65% | 84.86 |
| Veon | -1.07% | 52.61 |
| Sps Commerce | -0.36% | 55.36 |
| Paychex Inc | -1.54% | 90.26 |
| Kura Sushi | -0.02% | 60.00 |
| Fortinet Inc | -1.26% | 79.64 |
| Ensign Group | -1.81% | 197.92 |
| Cme Group | -1.95% | 296.90 |
| China Auto | -0.45% | 50.40 |
| Biogen Inc | -1.52% | 180.54 |
| Amgen Inc | -0.8% | 348.22 |
| Agilysys Inc | -1.97% | 67.23 |
1 NASDAQ DownTrending stocks which gave 50% or more returns since 24 Dec 2025
- BKNG Booking Holdings Inc. is DownTrending and gave a return of -95.67% since 24 Mar 2026 Its last traded price is 185.69 on 15 Apr 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
2 NASDAQ DownTrending stocks which gave 20% or more returns since 24 Dec 2025
- TAYD Taylor Devices, Inc. is DownTrending and gave a return of -33.66% since 06 Mar 2026 Its last traded price is 54.72 on 15 Apr 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MDB MongoDB, Inc. is DownTrending and gave a return of -34.75% since 29 Jan 2026 Its last traded price is 244.06 on 15 Apr 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
14 NASDAQ DownTrending stocks which gave 10% or more returns since 24 Dec 2025
- ZS Zscaler, Inc. is DownTrending and gave a return of -19.41% since 09 Mar 2026 Its last traded price is 131.01 on 15 Apr 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WINA Winmark Corporation is DownTrending and gave a return of -10.46% since 13 Apr 2026 Its last traded price is 379.21 on 15 Apr 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- VRSK Verisk Analytics, Inc. is DownTrending and gave a return of -12.34% since 19 Mar 2026 Its last traded price is 176.84 on 15 Apr 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TXRH Texas Roadhouse, Inc. is DownTrending and gave a return of -10.85% since 27 Feb 2026 Its last traded price is 163.03 on 15 Apr 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TMUS T-Mobile US, Inc. is DownTrending and gave a return of -10.89% since 11 Mar 2026 Its last traded price is 190.19 on 15 Apr 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PTC PTC Inc. is DownTrending and gave a return of -13.26% since 12 Mar 2026 Its last traded price is 136.58 on 15 Apr 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PODD Insulet Corporation is DownTrending and gave a return of -17.89% since 27 Feb 2026 Its last traded price is 202.50 on 15 Apr 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PATK Patrick Industries, Inc. is DownTrending and gave a return of -11.38% since 13 Apr 2026 Its last traded price is 99.26 on 15 Apr 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- OKTA Okta, Inc. is DownTrending and gave a return of -11.43% since 08 Apr 2026 Its last traded price is 67.35 on 15 Apr 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NXST Nexstar Media Group, Inc. is DownTrending and gave a return of -17.79% since 12 Mar 2026 Its last traded price is 196.59 on 15 Apr 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NICE NICE Ltd is DownTrending and gave a return of -13.85% since 20 Mar 2026 Its last traded price is 102.00 on 15 Apr 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CHKP Check Point Software Technologies Ltd. is DownTrending and gave a return of -16.26% since 09 Mar 2026 Its last traded price is 134.69 on 15 Apr 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- APPF AppFolio, Inc. is DownTrending and gave a return of -12.07% since 12 Mar 2026 Its last traded price is 154.86 on 15 Apr 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ADUS Addus HomeCare Corporation is DownTrending and gave a return of -11.29% since 24 Feb 2026 Its last traded price is 93.32 on 15 Apr 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
8 NASDAQ DownTrending stocks which gave 5% or more returns since 24 Dec 2025
- WDFC WD-40 Company is DownTrending and gave a return of -5.91% since 10 Apr 2026 Its last traded price is 201.37 on 15 Apr 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WDAY Workday, Inc. is DownTrending and gave a return of -9.95% since 11 Mar 2026 Its last traded price is 124.12 on 15 Apr 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- QLYS Qualys, Inc. is DownTrending and gave a return of -7.71% since 24 Mar 2026 Its last traded price is 85.17 on 15 Apr 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PCTY Paylocity Holding Corporation is DownTrending and gave a return of -7.19% since 24 Mar 2026 Its last traded price is 100.52 on 15 Apr 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IRMD IRadimed Corporation is DownTrending and gave a return of -5.76% since 26 Mar 2026 Its last traded price is 93.05 on 15 Apr 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- INTU Intuit Inc. is DownTrending and gave a return of -9.88% since 24 Mar 2026 Its last traded price is 389.72 on 15 Apr 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CALM Cal-Maine Foods, Inc. is DownTrending and gave a return of -7.67% since 19 Mar 2026 Its last traded price is 75.02 on 15 Apr 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ADP Automatic Data Processing, Inc. is DownTrending and gave a return of -7.55% since 11 Mar 2026 Its last traded price is 196.92 on 15 Apr 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
2 NASDAQ DownTrending stocks which gave 3% or more returns since 24 Dec 2025
- DXCM DexCom, Inc. is DownTrending and gave a return of -3.87% since 10 Apr 2026 Its last traded price is 61.54 on 15 Apr 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DLTR Dollar Tree, Inc. is DownTrending and gave a return of -4.78% since 07 Apr 2026 Its last traded price is 101.33 on 15 Apr 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
2 NASDAQ DownTrending stocks which gave 2% or more returns since 24 Dec 2025
- MSEX Middlesex Water Company is DownTrending and gave a return of -2.62% since 13 Apr 2026 Its last traded price is 50.59 on 15 Apr 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GH Guardant Health, Inc. is DownTrending and gave a return of -2.65% since 09 Apr 2026 Its last traded price is 84.86 on 15 Apr 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
11 NASDAQ DownTrending stocks which gave 0% or more returns since 24 Dec 2025
- VEON VEON Ltd. is DownTrending and gave a return of -1.07% since 05 Mar 2026 Its last traded price is 52.61 on 15 Apr 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SPSC SPS Commerce, Inc. is DownTrending and gave a return of -0.36% since 08 Apr 2026 Its last traded price is 55.36 on 15 Apr 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PAYX Paychex, Inc. is DownTrending and gave a return of -1.54% since 12 Mar 2026 Its last traded price is 90.26 on 15 Apr 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- KRUS Kura Sushi USA Inc Cl A is DownTrending and gave a return of -0.02% since 08 Apr 2026 Its last traded price is 60.00 on 15 Apr 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FTNT Fortinet, Inc. is DownTrending and gave a return of -1.26% since 09 Apr 2026 Its last traded price is 79.64 on 15 Apr 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ENSG The Ensign Group, Inc. is DownTrending and gave a return of -1.81% since 09 Apr 2026 Its last traded price is 197.92 on 15 Apr 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CME CME Group Inc. is DownTrending and gave a return of -1.95% since 08 Apr 2026 Its last traded price is 296.90 on 15 Apr 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CALI China Auto Logistics Inc. is DownTrending and gave a return of -0.45% since 02 Mar 2026 Its last traded price is 50.40 on 15 Apr 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BIIB Biogen Inc. is DownTrending and gave a return of -1.52% since 31 Mar 2026 Its last traded price is 180.54 on 15 Apr 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AMGN Amgen Inc. is DownTrending and gave a return of -0.8% since 10 Apr 2026 Its last traded price is 348.22 on 15 Apr 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AGYS Agilysys, Inc. is DownTrending and gave a return of -1.97% since 07 Apr 2026 Its last traded price is 67.23 on 15 Apr 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
Videos related to: 40 NASDAQ DownTrending stocks. Strong DownTrending shares of NASDAQ
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
