NASDAQ DownTrending stocks. Strong DownTrending shares of NASDAQ
Below is a list of NASDAQ DownTrending stocks. These are the DownTrend shares of NASDAQ
Show a list of: UpTrend Shares of NASDAQ DownTrend Shares of NASDAQ Trend Changing UP Trend Changing Down
Use the "Quick Chart" tab next to any of these DownTrending stock name to view All in One charts immediately, or click the BullKhan tab to view long term charts on BullKhan.com website.
Did you know that you could have taken a position in these NASDAQ DownTrending stocks much before they gave such large returns?
Premium Trend Reversal scanner of MunafaSutra picked most of these stocks at a very initial level. Click here to know more.
111 NASDAQ DownTrending stocks are found which are trending
| Down Trending stock | Returns | Price |
| Ies Holdings | -53.75% | 322.57 |
| Wingstop Inc | -31.02% | 109.21 |
| Rush Enterprises | -33.47% | 51.82 |
| Power Integrations | -37.17% | 50.45 |
| Northwest Pipe | -20.48% | 107.68 |
| Myr Group | -33.81% | 286.59 |
| Aaon Inc | -38.66% | 79.40 |
| Cirrus Logic | -31.81% | 113.21 |
| Ichor Holdings | -40.06% | 56.36 |
| Ipg Photonics | -25.9% | 78.00 |
| Mercury Systems | -21.5% | 82.42 |
| Woodward Inc | -10.45% | 346.22 |
| Wd 40 | -13.36% | 207.57 |
| Ultra Clean | -11.44% | 72.46 |
| Sterling Construction | -12.3% | 486.49 |
| Sol Gel | -12.37% | 69.52 |
| Red Rock | -11.08% | 57.15 |
| Powell Industries | -10.99% | 181.17 |
| Old Dominion | -18.04% | 185.87 |
| Allegiant Travel | -19.56% | 78.16 |
| Applied Materials | -11.59% | 454.71 |
| Ambarella Inc | -15.95% | 62.94 |
| Bel Fuse | -11.66% | 243.79 |
| Brighthouse Financial | -15.79% | 53.58 |
| Cal Maine | -10.15% | 74.63 |
| Cimpress N | -10.16% | 87.45 |
| Crocs Inc | -10.77% | 117.53 |
| Datadog Inc | -13.89% | 212.95 |
| Iradimed Corporation | -12.13% | 83.45 |
| John B | -13.23% | 72.43 |
| Kulicke And | -11.35% | 81.61 |
| Liquidia Technologies | -12.86% | 68.66 |
| Middleby Corporation | -14.24% | 111.75 |
| Mks Instruments | -13.3% | 260.31 |
| Winmark Corporation | -8.35% | 318.17 |
| Vicor Corporation | -9.12% | 188.70 |
| United Continental | -8.9% | 111.40 |
| Texas Instruments | -5.07% | 258.45 |
| Take Two | -9.4% | 214.76 |
| Trico Bancshares | -5.85% | 54.40 |
| Synaptics Incorporated | -5.57% | 98.99 |
| Strattec Security | -9.09% | 75.84 |
| Skywest Inc | -6.19% | 99.06 |
| Ryanair Holdings | -5.87% | 55.36 |
| Rambus Inc | -8.8% | 85.46 |
| Regency Centers | -6.35% | 75.26 |
| Pricesmart Inc | -6.68% | 174.10 |
| Osi Systems | -6.67% | 204.15 |
| On Semiconductor | -6.38% | 74.38 |
| Axcelis Technologies | -8.98% | 115.08 |
1 NASDAQ DownTrending stocks which gave 50% or more returns since 20 May 2026
- IESC IES Holdings, Inc. is DownTrending and gave a return of -53.75% since 19 Aug 2026 Its last traded price is 322.57 on 04 Sep 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
10 NASDAQ DownTrending stocks which gave 20% or more returns since 20 May 2026
- WING Wingstop Inc. is DownTrending and gave a return of -31.02% since 08 Jul 2026 Its last traded price is 109.21 on 04 Sep 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RUSHB Rush Enterprises, Inc. is DownTrending and gave a return of -33.47% since 25 Aug 2026 Its last traded price is 51.82 on 04 Sep 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- POWI Power Integrations, Inc. is DownTrending and gave a return of -37.17% since 01 Jul 2026 Its last traded price is 50.45 on 04 Sep 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NWPX Northwest Pipe Company is DownTrending and gave a return of -20.48% since 07 Jul 2026 Its last traded price is 107.68 on 04 Sep 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MYRG MYR Group, Inc. is DownTrending and gave a return of -33.81% since 02 Jul 2026 Its last traded price is 286.59 on 04 Sep 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AAON AAON, Inc. is DownTrending and gave a return of -38.66% since 23 Jun 2026 Its last traded price is 79.40 on 04 Sep 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CRUS Cirrus Logic, Inc. is DownTrending and gave a return of -31.81% since 20 May 2026 Its last traded price is 113.21 on 04 Sep 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ICHR Ichor Holdings is DownTrending and gave a return of -40.06% since 23 Jul 2026 Its last traded price is 56.36 on 04 Sep 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IPGP IPG Photonics Corporation is DownTrending and gave a return of -25.9% since 02 Jul 2026 Its last traded price is 78.00 on 04 Sep 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MRCY Mercury Systems Inc is DownTrending and gave a return of -21.5% since 18 Aug 2026 Its last traded price is 82.42 on 04 Sep 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
23 NASDAQ DownTrending stocks which gave 10% or more returns since 20 May 2026
- WWD Woodward, Inc. is DownTrending and gave a return of -10.45% since 29 Jul 2026 Its last traded price is 346.22 on 04 Sep 2026. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WDFC WD-40 Company is DownTrending and gave a return of -13.36% since 20 Jul 2026 Its last traded price is 207.57 on 04 Sep 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- UCTT Ultra Clean Holdings, Inc. is DownTrending and gave a return of -11.44% since 18 Aug 2026 Its last traded price is 72.46 on 04 Sep 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- STRL Sterling Construction Company Inc is DownTrending and gave a return of -12.3% since 18 Aug 2026 Its last traded price is 486.49 on 04 Sep 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SLGL Sol-Gel Technologies Ltd. is DownTrending and gave a return of -12.37% since 18 Aug 2026 Its last traded price is 69.52 on 04 Sep 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RRR Red Rock Resorts, Inc. is DownTrending and gave a return of -11.08% since 04 Aug 2026 Its last traded price is 57.15 on 04 Sep 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- POWL Powell Industries, Inc. is DownTrending and gave a return of -10.99% since 18 Aug 2026 Its last traded price is 181.17 on 04 Sep 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ODFL Old Dominion Freight Line, Inc. is DownTrending and gave a return of -18.04% since 27 Jul 2026 Its last traded price is 185.87 on 04 Sep 2026. Share trades in Transportation
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ALGT Allegiant Travel Company is DownTrending and gave a return of -19.56% since 06 Aug 2026 Its last traded price is 78.16 on 04 Sep 2026. Share trades in Transportation
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AMAT Applied Materials, Inc. is DownTrending and gave a return of -11.59% since 18 Aug 2026 Its last traded price is 454.71 on 04 Sep 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AMBA Ambarella, Inc. is DownTrending and gave a return of -15.95% since 18 Aug 2026 Its last traded price is 62.94 on 04 Sep 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BELFB Bel Fuse Inc. is DownTrending and gave a return of -11.66% since 18 Aug 2026 Its last traded price is 243.79 on 04 Sep 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BHF Brighthouse Financial, Inc. is DownTrending and gave a return of -15.79% since 21 Jul 2026 Its last traded price is 53.58 on 04 Sep 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CALM Cal-Maine Foods, Inc. is DownTrending and gave a return of -10.15% since 26 Aug 2026 Its last traded price is 74.63 on 04 Sep 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CMPR Cimpress N.V is DownTrending and gave a return of -10.16% since 13 Aug 2026 Its last traded price is 87.45 on 04 Sep 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CROX Crocs, Inc. is DownTrending and gave a return of -10.77% since 11 Aug 2026 Its last traded price is 117.53 on 04 Sep 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DDOG Datadog Inc Cl A is DownTrending and gave a return of -13.89% since 17 Aug 2026 Its last traded price is 212.95 on 04 Sep 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IRMD IRadimed Corporation is DownTrending and gave a return of -12.13% since 21 Jul 2026 Its last traded price is 83.45 on 04 Sep 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- JBSS John B. Sanfilippo & Son, Inc. is DownTrending and gave a return of -13.23% since 18 Aug 2026 Its last traded price is 72.43 on 04 Sep 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- KLIC Kulicke And Soffa Industries, Inc. is DownTrending and gave a return of -11.35% since 18 Aug 2026 Its last traded price is 81.61 on 04 Sep 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LQDA Liquidia Technologies, Inc. is DownTrending and gave a return of -12.86% since 12 Aug 2026 Its last traded price is 68.66 on 04 Sep 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MIDD The Middleby Corporation is DownTrending and gave a return of -14.24% since 10 Aug 2026 Its last traded price is 111.75 on 04 Sep 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MKSI MKS Instruments, Inc. is DownTrending and gave a return of -13.3% since 18 Aug 2026 Its last traded price is 260.31 on 04 Sep 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
36 NASDAQ DownTrending stocks which gave 5% or more returns since 20 May 2026
- WINA Winmark Corporation is DownTrending and gave a return of -8.35% since 25 Aug 2026 Its last traded price is 318.17 on 04 Sep 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- VICR Vicor Corporation is DownTrending and gave a return of -9.12% since 20 Aug 2026 Its last traded price is 188.70 on 04 Sep 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- UAL United Continental Holdings, Inc. is DownTrending and gave a return of -8.9% since 17 Aug 2026 Its last traded price is 111.40 on 04 Sep 2026. Share trades in Transportation
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TXN Texas Instruments Incorporated is DownTrending and gave a return of -5.07% since 18 Aug 2026 Its last traded price is 258.45 on 04 Sep 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TTWO Take-Two Interactive Software, Inc. is DownTrending and gave a return of -9.4% since 19 Aug 2026 Its last traded price is 214.76 on 04 Sep 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TCBK TriCo Bancshares is DownTrending and gave a return of -5.85% since 05 Aug 2026 Its last traded price is 54.40 on 04 Sep 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SYNA Synaptics Incorporated is DownTrending and gave a return of -5.57% since 18 Aug 2026 Its last traded price is 98.99 on 04 Sep 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- STRT Strattec Security Corporation is DownTrending and gave a return of -9.09% since 10 Aug 2026 Its last traded price is 75.84 on 04 Sep 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SKYW SkyWest, Inc. is DownTrending and gave a return of -6.19% since 17 Aug 2026 Its last traded price is 99.06 on 04 Sep 2026. Share trades in Transportation
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RYAAY Ryanair Holdings Plc is DownTrending and gave a return of -5.87% since 14 Aug 2026 Its last traded price is 55.36 on 04 Sep 2026. Share trades in Transportation
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RMBS Rambus, Inc. is DownTrending and gave a return of -8.8% since 18 Aug 2026 Its last traded price is 85.46 on 04 Sep 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- REG Regency Centers Corporation is DownTrending and gave a return of -6.35% since 30 Jul 2026 Its last traded price is 75.26 on 04 Sep 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PSMT PriceSmart, Inc. is DownTrending and gave a return of -6.68% since 05 Aug 2026 Its last traded price is 174.10 on 04 Sep 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- OSIS OSI Systems, Inc. is DownTrending and gave a return of -6.67% since 18 Aug 2026 Its last traded price is 204.15 on 04 Sep 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ON ON Semiconductor Corporation is DownTrending and gave a return of -6.38% since 18 Aug 2026 Its last traded price is 74.38 on 04 Sep 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ACLS Axcelis Technologies, Inc. is DownTrending and gave a return of -8.98% since 19 Aug 2026 Its last traded price is 115.08 on 04 Sep 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AKAM Akamai Technologies, Inc. is DownTrending and gave a return of -8.66% since 18 Aug 2026 Its last traded price is 105.22 on 04 Sep 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ALGN Align Technology, Inc. is DownTrending and gave a return of -7.31% since 17 Aug 2026 Its last traded price is 158.64 on 04 Sep 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ATEX Pdvwireless is DownTrending and gave a return of -6.56% since 28 Aug 2026 Its last traded price is 86.27 on 04 Sep 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AVGO Broadcom Inc. is DownTrending and gave a return of -8.94% since 14 Aug 2026 Its last traded price is 357.87 on 04 Sep 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BBIO Bridgebio Pharma Inc is DownTrending and gave a return of -8.17% since 21 Aug 2026 Its last traded price is 74.84 on 04 Sep 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BELFA Bel Fuse Inc. is DownTrending and gave a return of -8.17% since 19 Aug 2026 Its last traded price is 202.42 on 04 Sep 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CASH Meta Financial Group, Inc. is DownTrending and gave a return of -6.14% since 06 Aug 2026 Its last traded price is 83.19 on 04 Sep 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CASY Caseys General Stores, Inc. is DownTrending and gave a return of -8.34% since 25 Aug 2026 Its last traded price is 756.09 on 04 Sep 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CDNS Cadence Design Systems, Inc. is DownTrending and gave a return of -6.48% since 01 Sep 2026 Its last traded price is 292.74 on 04 Sep 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ESLT Elbit Systems Ltd. is DownTrending and gave a return of -9.38% since 11 Aug 2026 Its last traded price is 703.28 on 04 Sep 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FELE Franklin Electric Co., Inc. is DownTrending and gave a return of -5.83% since 13 Aug 2026 Its last traded price is 99.76 on 04 Sep 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FORM FormFactor, Inc. is DownTrending and gave a return of -8.99% since 21 Aug 2026 Its last traded price is 103.90 on 04 Sep 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FSLR First Solar, Inc. is DownTrending and gave a return of -6.17% since 17 Aug 2026 Its last traded price is 204.45 on 04 Sep 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IDXX IDEXX Laboratories, Inc. is DownTrending and gave a return of -5.57% since 13 Aug 2026 Its last traded price is 535.38 on 04 Sep 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LGIH LGI Homes, Inc. is DownTrending and gave a return of -5.53% since 26 Aug 2026 Its last traded price is 55.00 on 04 Sep 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LNT Alliant Energy Corporation is DownTrending and gave a return of -8.83% since 15 Jul 2026 Its last traded price is 67.97 on 04 Sep 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LSCC Lattice Semiconductor Corporation is DownTrending and gave a return of -6.69% since 18 Aug 2026 Its last traded price is 115.90 on 04 Sep 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MGRC McGrath RentCorp is DownTrending and gave a return of -6.13% since 18 Aug 2026 Its last traded price is 111.59 on 04 Sep 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MPWR Monolithic Power Systems, Inc. is DownTrending and gave a return of -8.24% since 18 Aug 2026 Its last traded price is 1223.86 on 04 Sep 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AMKR Amkor Technology, Inc. is DownTrending and gave a return of -5.64% since 18 Aug 2026 Its last traded price is 51.74 on 04 Sep 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
16 NASDAQ DownTrending stocks which gave 3% or more returns since 20 May 2026
- UFPI Universal Forest Products, Inc. is DownTrending and gave a return of -4.24% since 20 Aug 2026 Its last traded price is 84.38 on 04 Sep 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SMBC Southern Missouri Bancorp, Inc. is DownTrending and gave a return of -3.86% since 07 Aug 2026 Its last traded price is 74.17 on 04 Sep 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PATK Patrick Industries, Inc. is DownTrending and gave a return of -3.09% since 20 Aug 2026 Its last traded price is 82.84 on 04 Sep 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- OMAB Grupo Aeroportuario Del Centro Norte S.A.B. De C.V. is DownTrending and gave a return of -3.55% since 14 Aug 2026 Its last traded price is 99.72 on 04 Sep 2026. Share trades in Transportation
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NVMI Nova Measuring Instruments Ltd. is DownTrending and gave a return of -4.82% since 18 Aug 2026 Its last traded price is 372.10 on 04 Sep 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NTES NetEase, Inc. is DownTrending and gave a return of -3.35% since 26 Aug 2026 Its last traded price is 119.29 on 04 Sep 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AEIS Advanced Energy Industries, Inc. is DownTrending and gave a return of -4.56% since 19 Aug 2026 Its last traded price is 280.90 on 04 Sep 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CSCO Cisco Systems, Inc. is DownTrending and gave a return of -3.84% since 13 Aug 2026 Its last traded price is 109.17 on 04 Sep 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FLEX Flex Ltd. is DownTrending and gave a return of -3.11% since 19 Aug 2026 Its last traded price is 109.51 on 04 Sep 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IMKTA Ingles Markets, Incorporated is DownTrending and gave a return of -4.53% since 14 Aug 2026 Its last traded price is 83.07 on 04 Sep 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ITRN Ituran Location And Control Ltd. is DownTrending and gave a return of -4.82% since 06 Aug 2026 Its last traded price is 51.74 on 04 Sep 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- KLAC KLA-Tencor Corporation is DownTrending and gave a return of -4.77% since 18 Aug 2026 Its last traded price is 185.54 on 04 Sep 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MAR Marriott International is DownTrending and gave a return of -4.91% since 27 Aug 2026 Its last traded price is 336.51 on 04 Sep 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MCHP Microchip Technology Incorporated is DownTrending and gave a return of -3.79% since 19 Aug 2026 Its last traded price is 74.17 on 04 Sep 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MGEE MGE Energy Inc. is DownTrending and gave a return of -3.86% since 20 Aug 2026 Its last traded price is 77.37 on 04 Sep 2026. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LASR NLIGHT, Inc. is DownTrending and gave a return of -3.77% since 07 Aug 2026 Its last traded price is 54.04 on 04 Sep 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
8 NASDAQ DownTrending stocks which gave 2% or more returns since 20 May 2026
- WTFC Wintrust Financial Corporation is DownTrending and gave a return of -2.98% since 18 Aug 2026 Its last traded price is 154.12 on 04 Sep 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- POOL Pool Corporation is DownTrending and gave a return of -2.68% since 20 Aug 2026 Its last traded price is 185.22 on 04 Sep 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PLXS Plexus Corp. is DownTrending and gave a return of -2.83% since 18 Aug 2026 Its last traded price is 245.98 on 04 Sep 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ADI Analog Devices, Inc. is DownTrending and gave a return of -2.97% since 19 Aug 2026 Its last traded price is 362.33 on 04 Sep 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BOKF BOK Financial Corporation is DownTrending and gave a return of -2.6% since 19 Aug 2026 Its last traded price is 136.70 on 04 Sep 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GOOG Alphabet Inc. is DownTrending and gave a return of -2.25% since 11 Aug 2026 Its last traded price is 335.27 on 04 Sep 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- INOD Innodata Inc. is DownTrending and gave a return of -2.61% since 24 Aug 2026 Its last traded price is 55.64 on 04 Sep 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LAMR Lamar Advertising Company is DownTrending and gave a return of -2.51% since 10 Aug 2026 Its last traded price is 150.76 on 04 Sep 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
17 NASDAQ DownTrending stocks which gave 0% or more returns since 20 May 2026
- XEL Xcel Energy Inc. is DownTrending and gave a return of -0.76% since 21 Aug 2026 Its last traded price is 75.72 on 04 Sep 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- VSAT ViaSat, Inc. is DownTrending and gave a return of -0.99% since 18 Aug 2026 Its last traded price is 75.32 on 04 Sep 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TSEM Tower Semiconductor Ltd. is DownTrending and gave a return of -1.95% since 19 Aug 2026 Its last traded price is 222.34 on 04 Sep 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TROW T. Rowe Price Group, Inc. is DownTrending and gave a return of -1.76% since 31 Jul 2026 Its last traded price is 109.78 on 04 Sep 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TAXI Medallion Financial Corp. is DownTrending and gave a return of -0.93% since 26 Aug 2026 Its last traded price is 50.20 on 04 Sep 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PWRD Perfect World Co., Ltd. is DownTrending and gave a return of -1.03% since 19 Aug 2026 Its last traded price is 107.52 on 04 Sep 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CAR Avis Budget Group, Inc. is DownTrending and gave a return of -1.4% since 01 Sep 2026 Its last traded price is 138.73 on 04 Sep 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CBSH Commerce Bancshares, Inc. is DownTrending and gave a return of -0.85% since 19 Aug 2026 Its last traded price is 58.37 on 04 Sep 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DORM Dorman Products, Inc. is DownTrending and gave a return of -1.8% since 17 Aug 2026 Its last traded price is 131.30 on 04 Sep 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EMCB WisdomTree Emerging Markets Corporate Bond Fund is DownTrending and gave a return of -0.65% since 16 Jul 2026 Its last traded price is 65.80 on 04 Sep 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FFIV F5 Networks, Inc. is DownTrending and gave a return of -1.33% since 01 Sep 2026 Its last traded price is 390.47 on 04 Sep 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FNY First Trust Mid Cap Growth AlphaDEX Fund is DownTrending and gave a return of -1.3% since 20 Aug 2026 Its last traded price is 102.91 on 04 Sep 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GOOGL Alphabet Inc. is DownTrending and gave a return of -1.65% since 17 Aug 2026 Its last traded price is 338.42 on 04 Sep 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HWC Hancock Whitney Corporation is DownTrending and gave a return of -0.38% since 19 Aug 2026 Its last traded price is 75.84 on 04 Sep 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ICLR ICON Plc is DownTrending and gave a return of -0.08% since 31 Aug 2026 Its last traded price is 164.85 on 04 Sep 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LSTR Landstar System, Inc. is DownTrending and gave a return of -1.11% since 24 Aug 2026 Its last traded price is 177.92 on 04 Sep 2026. Share trades in Transportation
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MCRI Monarch Casino & Resort, Inc. is DownTrending and gave a return of -1.7% since 27 Aug 2026 Its last traded price is 121.52 on 04 Sep 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
Videos related to: 111 NASDAQ DownTrending stocks. Strong DownTrending shares of NASDAQ
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


