NASDAQ DownTrending stocks. Strong DownTrending shares of NASDAQ
Below is a list of NASDAQ DownTrending stocks. These are the DownTrend shares of NASDAQ
Show a list of: UpTrend Shares of NASDAQ DownTrend Shares of NASDAQ Trend Changing UP Trend Changing Down
Use the "Quick Chart" tab next to any of these DownTrending stock name to view All in One charts immediately, or click the BullKhan tab to view long term charts on BullKhan.com website.
Did you know that you could have taken a position in these NASDAQ DownTrending stocks much before they gave such large returns?
Premium Trend Reversal scanner of MunafaSutra picked most of these stocks at a very initial level. Click here to know more.
159 NASDAQ DownTrending stocks are found which are trending
| Down Trending stock | Returns | Price |
| Ulta Beauty | -23.67% | 516.74 |
| Repligen Corporation | -29.09% | 115.11 |
| Impinj Inc | -45.69% | 98.50 |
| Mongodb Inc | -28.63% | 266.95 |
| Lpl Financial | -21.22% | 284.05 |
| Allegiant Travel | -26.91% | 74.66 |
| Coastal Financial | -30.63% | 77.24 |
| Hamilton Lane | -31.78% | 97.16 |
| Irhythm Technologies | -24.64% | 113.77 |
| Bio Techne | -22.79% | 50.85 |
| Goosehead Insurance | -29.9% | 50.14 |
| Zoom Video | -15.44% | 74.96 |
| Zebra Technologies | -11.82% | 203.97 |
| Wintrust Financial | -11.9% | 131.54 |
| Willdan Group | -11.81% | 78.61 |
| Wingstop Inc | -17.06% | 199.22 |
| Umb Financial | -13.15% | 110.97 |
| Ufp Technologies | -17.91% | 203.02 |
| Universal Forest | -18.08% | 89.92 |
| United Continental | -15.07% | 90.28 |
| Trip Com | -16.79% | 52.25 |
| Bancorp Inc | -10.71% | 53.09 |
| Synaptics Incorporated | -12.42% | 74.79 |
| Skywest Inc | -12.64% | 90.92 |
| Selective Insurance | -10.19% | 76.56 |
| Sanmina Corporation | -13.08% | 123.69 |
| Rambus Inc | -13.23% | 92.78 |
| Pool Corporation | -18.27% | 208.78 |
| Eplus Inc | -11.28% | 76.61 |
| Patrick Industries | -11.75% | 114.74 |
| Universal Display | -19.72% | 95.58 |
| Nxp Semiconductors | -17.37% | 191.89 |
| Novanta Inc | -14.14% | 118.01 |
| Merit Medical | -12.7% | 69.17 |
| Mercadolibre Inc | -19.29% | 1732.33 |
| Microchip Technology | -16.67% | 63.83 |
| Kura Sushi | -18.63% | 57.89 |
| Agilysys Inc | -11.9% | 68.24 |
| Ambarella Inc | -13.18% | 52.39 |
| Argenx Se | -13.91% | 703.30 |
| Aerovironment Inc | -19.93% | 211.88 |
| Baidu Inc | -18% | 121.80 |
| Biontech Se | -15.76% | 90.54 |
| Chemung Financial | -10.33% | 53.30 |
| Colliers International | -16.76% | 108.22 |
| Casella Waste | -13.71% | 88.46 |
| Dorman Products | -18.74% | 103.61 |
| Erie Indemnity | -10.88% | 247.23 |
| East West | -11.02% | 103.30 |
| First Citizens | -15.98% | 1766.01 |
0 NASDAQ DownTrending stocks which gave 50% or more returns since 25 Nov 2025
11 NASDAQ DownTrending stocks which gave 20% or more returns since 25 Nov 2025
- ULTA Ulta Beauty, Inc. is DownTrending and gave a return of -23.67% since 02 Mar 2026 Its last traded price is 516.74 on 16 Mar 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RGEN Repligen Corporation is DownTrending and gave a return of -29.09% since 23 Jan 2026 Its last traded price is 115.11 on 16 Mar 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PI Impinj, Inc. is DownTrending and gave a return of -45.69% since 14 Jan 2026 Its last traded price is 98.50 on 16 Mar 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MDB MongoDB, Inc. is DownTrending and gave a return of -28.63% since 29 Jan 2026 Its last traded price is 266.95 on 16 Mar 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LPLA LPL Financial Holdings Inc. is DownTrending and gave a return of -21.22% since 10 Feb 2026 Its last traded price is 284.05 on 16 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ALGT Allegiant Travel Company is DownTrending and gave a return of -26.91% since 27 Feb 2026 Its last traded price is 74.66 on 16 Mar 2026. Share trades in Transportation
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CCB Coastal Financial Corporation is DownTrending and gave a return of -30.63% since 23 Jan 2026 Its last traded price is 77.24 on 16 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HLNE Hamilton Lane Incorporated is DownTrending and gave a return of -31.78% since 29 Jan 2026 Its last traded price is 97.16 on 16 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IRTC IRhythm Technologies, Inc. is DownTrending and gave a return of -24.64% since 20 Feb 2026 Its last traded price is 113.77 on 16 Mar 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TECH Bio-Techne Corp is DownTrending and gave a return of -22.79% since 05 Feb 2026 Its last traded price is 50.85 on 16 Mar 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GSHD Goosehead Insurance, Inc. is DownTrending and gave a return of -29.9% since 13 Jan 2026 Its last traded price is 50.14 on 16 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
48 NASDAQ DownTrending stocks which gave 10% or more returns since 25 Nov 2025
- ZM Zoom Video Communications Cl A is DownTrending and gave a return of -15.44% since 17 Feb 2026 Its last traded price is 74.96 on 16 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ZBRA Zebra Technologies Corporation is DownTrending and gave a return of -11.82% since 23 Feb 2026 Its last traded price is 203.97 on 16 Mar 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WTFC Wintrust Financial Corporation is DownTrending and gave a return of -11.9% since 23 Feb 2026 Its last traded price is 131.54 on 16 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WLDN Willdan Group, Inc. is DownTrending and gave a return of -11.81% since 27 Feb 2026 Its last traded price is 78.61 on 16 Mar 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WING Wingstop Inc. is DownTrending and gave a return of -17.06% since 02 Mar 2026 Its last traded price is 199.22 on 16 Mar 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- UMBF UMB Financial Corporation is DownTrending and gave a return of -13.15% since 17 Feb 2026 Its last traded price is 110.97 on 16 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- UFPT UFP Technologies, Inc. is DownTrending and gave a return of -17.91% since 12 Feb 2026 Its last traded price is 203.02 on 16 Mar 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- UFPI Universal Forest Products, Inc. is DownTrending and gave a return of -18.08% since 20 Feb 2026 Its last traded price is 89.92 on 16 Mar 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- UAL United Continental Holdings, Inc. is DownTrending and gave a return of -15.07% since 27 Feb 2026 Its last traded price is 90.28 on 16 Mar 2026. Share trades in Transportation
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TCOM Trip.com Group Ltd is DownTrending and gave a return of -16.79% since 14 Jan 2026 Its last traded price is 52.25 on 16 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TBBK The Bancorp, Inc. is DownTrending and gave a return of -10.71% since 30 Jan 2026 Its last traded price is 53.09 on 16 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SYNA Synaptics Incorporated is DownTrending and gave a return of -12.42% since 17 Feb 2026 Its last traded price is 74.79 on 16 Mar 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SKYW SkyWest, Inc. is DownTrending and gave a return of -12.64% since 27 Feb 2026 Its last traded price is 90.92 on 16 Mar 2026. Share trades in Transportation
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SIGI Selective Insurance Group, Inc. is DownTrending and gave a return of -10.19% since 18 Feb 2026 Its last traded price is 76.56 on 16 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SANM Sanmina Corporation is DownTrending and gave a return of -13.08% since 02 Mar 2026 Its last traded price is 123.69 on 16 Mar 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RMBS Rambus, Inc. is DownTrending and gave a return of -13.23% since 10 Feb 2026 Its last traded price is 92.78 on 16 Mar 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- POOL Pool Corporation is DownTrending and gave a return of -18.27% since 17 Feb 2026 Its last traded price is 208.78 on 16 Mar 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PLUS EPlus Inc. is DownTrending and gave a return of -11.28% since 10 Feb 2026 Its last traded price is 76.61 on 16 Mar 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PATK Patrick Industries, Inc. is DownTrending and gave a return of -11.75% since 23 Feb 2026 Its last traded price is 114.74 on 16 Mar 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- OLED Universal Display Corporation is DownTrending and gave a return of -19.72% since 17 Feb 2026 Its last traded price is 95.58 on 16 Mar 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NXPI NXP Semiconductors N.V. is DownTrending and gave a return of -17.37% since 26 Feb 2026 Its last traded price is 191.89 on 16 Mar 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NOVT Novanta Inc. is DownTrending and gave a return of -14.14% since 24 Feb 2026 Its last traded price is 118.01 on 16 Mar 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MMSI Merit Medical Systems, Inc. is DownTrending and gave a return of -12.7% since 25 Feb 2026 Its last traded price is 69.17 on 16 Mar 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MELI MercadoLibre, Inc. is DownTrending and gave a return of -19.29% since 02 Feb 2026 Its last traded price is 1732.33 on 16 Mar 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MCHP Microchip Technology Incorporated is DownTrending and gave a return of -16.67% since 23 Feb 2026 Its last traded price is 63.83 on 16 Mar 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- KRUS Kura Sushi USA Inc Cl A is DownTrending and gave a return of -18.63% since 23 Feb 2026 Its last traded price is 57.89 on 16 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AGYS Agilysys, Inc. is DownTrending and gave a return of -11.9% since 06 Mar 2026 Its last traded price is 68.24 on 16 Mar 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AMBA Ambarella, Inc. is DownTrending and gave a return of -13.18% since 27 Feb 2026 Its last traded price is 52.39 on 16 Mar 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ARGX Argenx SE is DownTrending and gave a return of -13.91% since 25 Feb 2026 Its last traded price is 703.30 on 16 Mar 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AVAV AeroVironment, Inc. is DownTrending and gave a return of -19.93% since 20 Feb 2026 Its last traded price is 211.88 on 16 Mar 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BIDU Baidu, Inc. is DownTrending and gave a return of -18% since 02 Feb 2026 Its last traded price is 121.80 on 16 Mar 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BNTX Biontech Se ADR is DownTrending and gave a return of -15.76% since 02 Mar 2026 Its last traded price is 90.54 on 16 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CHMG Chemung Financial Corp is DownTrending and gave a return of -10.33% since 13 Feb 2026 Its last traded price is 53.30 on 16 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CIGI Colliers International Group Inc. is DownTrending and gave a return of -16.76% since 11 Feb 2026 Its last traded price is 108.22 on 16 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CWST Casella Waste Systems, Inc. is DownTrending and gave a return of -13.71% since 12 Feb 2026 Its last traded price is 88.46 on 16 Mar 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DORM Dorman Products, Inc. is DownTrending and gave a return of -18.74% since 23 Feb 2026 Its last traded price is 103.61 on 16 Mar 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ERIE Erie Indemnity Company is DownTrending and gave a return of -10.88% since 18 Feb 2026 Its last traded price is 247.23 on 16 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EWBC East West Bancorp, Inc. is DownTrending and gave a return of -11.02% since 23 Feb 2026 Its last traded price is 103.30 on 16 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FCNCA First Citizens BancShares, Inc. is DownTrending and gave a return of -15.98% since 11 Feb 2026 Its last traded price is 1766.01 on 16 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FGM First Trust Germany AlphaDEX Fund is DownTrending and gave a return of -10.02% since 02 Mar 2026 Its last traded price is 60.28 on 16 Mar 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GH Guardant Health, Inc. is DownTrending and gave a return of -17.87% since 04 Feb 2026 Its last traded price is 87.18 on 16 Mar 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ICFI ICF International, Inc. is DownTrending and gave a return of -12.16% since 02 Mar 2026 Its last traded price is 68.36 on 16 Mar 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ICUI ICU Medical, Inc. is DownTrending and gave a return of -13.63% since 02 Mar 2026 Its last traded price is 126.96 on 16 Mar 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- INBX Inhibrx Inc is DownTrending and gave a return of -11.93% since 20 Feb 2026 Its last traded price is 69.26 on 16 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IOSP Innospec Inc. is DownTrending and gave a return of -17.59% since 19 Feb 2026 Its last traded price is 68.12 on 16 Mar 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MMYT MakeMyTrip Limited is DownTrending and gave a return of -10.91% since 27 Feb 2026 Its last traded price is 50.31 on 16 Mar 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CG The Carlyle Group L.P. is DownTrending and gave a return of -16.41% since 20 Jan 2026 Its last traded price is 51.67 on 16 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ROOT Root Inc is DownTrending and gave a return of -10.12% since 26 Feb 2026 Its last traded price is 51.88 on 16 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
47 NASDAQ DownTrending stocks which gave 5% or more returns since 25 Nov 2025
- ZS Zscaler, Inc. is DownTrending and gave a return of -5.46% since 09 Mar 2026 Its last traded price is 153.69 on 16 Mar 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ZION Zions Bancorporation N.A. is DownTrending and gave a return of -9.71% since 23 Feb 2026 Its last traded price is 53.54 on 16 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WYNN Wynn Resorts, Limited is DownTrending and gave a return of -6.17% since 23 Feb 2026 Its last traded price is 100.63 on 16 Mar 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- VC Visteon Corporation is DownTrending and gave a return of -8.78% since 26 Feb 2026 Its last traded price is 90.06 on 16 Mar 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- URBN Urban Outfitters, Inc. is DownTrending and gave a return of -7.94% since 18 Feb 2026 Its last traded price is 64.56 on 16 Mar 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- UNTY Unity Bancorp, Inc. is DownTrending and gave a return of -7.45% since 18 Feb 2026 Its last traded price is 50.17 on 16 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TXRH Texas Roadhouse, Inc. is DownTrending and gave a return of -6.37% since 27 Feb 2026 Its last traded price is 171.23 on 16 Mar 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TROW T. Rowe Price Group, Inc. is DownTrending and gave a return of -7.66% since 27 Feb 2026 Its last traded price is 87.38 on 16 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TCBI Texas Capital Bancshares, Inc. is DownTrending and gave a return of -5.63% since 23 Feb 2026 Its last traded price is 92.03 on 16 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SAFT Safety Insurance Group, Inc. is DownTrending and gave a return of -6.19% since 19 Feb 2026 Its last traded price is 73.53 on 16 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- QCRH QCR Holdings, Inc. is DownTrending and gave a return of -7.23% since 23 Feb 2026 Its last traded price is 82.64 on 16 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- QCOM QUALCOMM Incorporated is DownTrending and gave a return of -9.11% since 27 Feb 2026 Its last traded price is 129.39 on 16 Mar 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PODD Insulet Corporation is DownTrending and gave a return of -8.9% since 27 Feb 2026 Its last traded price is 224.66 on 16 Mar 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PFG Principal Financial Group Inc is DownTrending and gave a return of -7.71% since 03 Mar 2026 Its last traded price is 86.45 on 16 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PCAR PACCAR Inc. is DownTrending and gave a return of -8.41% since 24 Feb 2026 Its last traded price is 115.63 on 16 Mar 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NBN Northeast Bancorp is DownTrending and gave a return of -6.28% since 18 Feb 2026 Its last traded price is 109.69 on 16 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MRCY Mercury Systems Inc is DownTrending and gave a return of -6.15% since 11 Mar 2026 Its last traded price is 80.71 on 16 Mar 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MGRC McGrath RentCorp is DownTrending and gave a return of -9.32% since 18 Feb 2026 Its last traded price is 104.73 on 16 Mar 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LULU Lululemon Athletica Inc. is DownTrending and gave a return of -9.23% since 02 Mar 2026 Its last traded price is 159.91 on 16 Mar 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LKFN Lakeland Financial Corporation is DownTrending and gave a return of -6.34% since 18 Feb 2026 Its last traded price is 56.99 on 16 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BHF Brighthouse Financial, Inc. is DownTrending and gave a return of -6.14% since 13 Feb 2026 Its last traded price is 59.92 on 16 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CDW CDW Corporation is DownTrending and gave a return of -6.8% since 12 Feb 2026 Its last traded price is 118.20 on 16 Mar 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CHCO City Holding Company is DownTrending and gave a return of -5.2% since 18 Feb 2026 Its last traded price is 118.28 on 16 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CHDN Churchill Downs, Incorporated is DownTrending and gave a return of -5.01% since 04 Mar 2026 Its last traded price is 86.20 on 16 Mar 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CHRW C.H. Robinson Worldwide, Inc. is DownTrending and gave a return of -7.75% since 05 Mar 2026 Its last traded price is 170.48 on 16 Mar 2026. Share trades in Transportation
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CMPR Cimpress N.V is DownTrending and gave a return of -7.17% since 03 Feb 2026 Its last traded price is 71.12 on 16 Mar 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CRAI CRA International,Inc. is DownTrending and gave a return of -6.29% since 11 Mar 2026 Its last traded price is 155.34 on 16 Mar 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CVCO Cavco Industries, Inc. is DownTrending and gave a return of -9.12% since 05 Mar 2026 Its last traded price is 511.29 on 16 Mar 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CVLT Commvault Systems, Inc. is DownTrending and gave a return of -8.04% since 06 Mar 2026 Its last traded price is 80.04 on 16 Mar 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DJCO Daily Journal Corp. (S.C.) is DownTrending and gave a return of -5.95% since 13 Mar 2026 Its last traded price is 466.95 on 16 Mar 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EFSC Enterprise Financial Services Corporation is DownTrending and gave a return of -8.15% since 23 Feb 2026 Its last traded price is 53.09 on 16 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EXPO Exponent, Inc. is DownTrending and gave a return of -5.04% since 10 Mar 2026 Its last traded price is 66.71 on 16 Mar 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FBIZ First Business Financial Services, Inc. is DownTrending and gave a return of -8.24% since 18 Feb 2026 Its last traded price is 52.69 on 16 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FBNC First Bancorp is DownTrending and gave a return of -9.86% since 23 Feb 2026 Its last traded price is 53.11 on 16 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FISV Fiserv, Inc. is DownTrending and gave a return of -6.07% since 09 Mar 2026 Its last traded price is 57.57 on 16 Mar 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FNK First Trust Mid Cap Value AlphaDEX Fund is DownTrending and gave a return of -5.43% since 27 Feb 2026 Its last traded price is 56.57 on 16 Mar 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FSLR First Solar, Inc. is DownTrending and gave a return of -5.06% since 25 Feb 2026 Its last traded price is 199.48 on 16 Mar 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FSV FirstService Corporation is DownTrending and gave a return of -8.72% since 02 Mar 2026 Its last traded price is 141.96 on 16 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GRVY GRAVITY Co., Ltd. is DownTrending and gave a return of -8.7% since 11 Feb 2026 Its last traded price is 60.88 on 16 Mar 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HURN Huron Consulting Group Inc. is DownTrending and gave a return of -6.13% since 10 Mar 2026 Its last traded price is 126.72 on 16 Mar 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HWC Hancock Whitney Corporation is DownTrending and gave a return of -8.45% since 23 Feb 2026 Its last traded price is 62.17 on 16 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IBOC International Bancshares Corporation is DownTrending and gave a return of -6.46% since 20 Feb 2026 Its last traded price is 66.92 on 16 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IDXX IDEXX Laboratories, Inc. is DownTrending and gave a return of -5.26% since 05 Mar 2026 Its last traded price is 586.37 on 16 Mar 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- INCY Incyte Corporation is DownTrending and gave a return of -8.58% since 19 Feb 2026 Its last traded price is 93.00 on 16 Mar 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- INDB Independent Bank Corp. is DownTrending and gave a return of -6.51% since 23 Feb 2026 Its last traded price is 74.78 on 16 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- KALU Kaiser Aluminum Corporation is DownTrending and gave a return of -6.65% since 19 Feb 2026 Its last traded price is 118.60 on 16 Mar 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TSCO Tractor Supply Company is DownTrending and gave a return of -5.5% since 24 Feb 2026 Its last traded price is 50.34 on 16 Mar 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
28 NASDAQ DownTrending stocks which gave 3% or more returns since 25 Nov 2025
- WDAY Workday, Inc. is DownTrending and gave a return of -3.05% since 11 Mar 2026 Its last traded price is 133.63 on 16 Mar 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TMDX Transmedics Group Inc is DownTrending and gave a return of -3.88% since 06 Mar 2026 Its last traded price is 124.70 on 16 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- THFF First Financial Corporation Indiana is DownTrending and gave a return of -4.31% since 23 Feb 2026 Its last traded price is 61.46 on 16 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SYBT Stock Yards Bancorp, Inc. is DownTrending and gave a return of -3.88% since 23 Feb 2026 Its last traded price is 63.43 on 16 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RYAAY Ryanair Holdings Plc is DownTrending and gave a return of -4.84% since 02 Mar 2026 Its last traded price is 62.14 on 16 Mar 2026. Share trades in Transportation
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RRR Red Rock Resorts, Inc. is DownTrending and gave a return of -4.56% since 23 Feb 2026 Its last traded price is 57.77 on 16 Mar 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RDNT RadNet, Inc. is DownTrending and gave a return of -3.85% since 05 Mar 2026 Its last traded price is 64.10 on 16 Mar 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RBCAA Republic Bancorp, Inc. is DownTrending and gave a return of -3.59% since 18 Feb 2026 Its last traded price is 69.37 on 16 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- QRVO Qorvo, Inc. is DownTrending and gave a return of -4.41% since 02 Mar 2026 Its last traded price is 78.31 on 16 Mar 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NTRS Northern Trust Corporation is DownTrending and gave a return of -4.61% since 27 Feb 2026 Its last traded price is 136.49 on 16 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NTRA Natera, Inc. is DownTrending and gave a return of -4.98% since 27 Feb 2026 Its last traded price is 197.68 on 16 Mar 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NSIT Insight Enterprises, Inc. is DownTrending and gave a return of -4.22% since 06 Mar 2026 Its last traded price is 81.40 on 16 Mar 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- KRYS Krystal Biotech, Inc. is DownTrending and gave a return of -3.34% since 02 Mar 2026 Its last traded price is 250.16 on 16 Mar 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ADUS Addus HomeCare Corporation is DownTrending and gave a return of -4.05% since 24 Feb 2026 Its last traded price is 100.94 on 16 Mar 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- APPF AppFolio, Inc. is DownTrending and gave a return of -3.25% since 12 Mar 2026 Its last traded price is 170.40 on 16 Mar 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BANF BancFirst Corporation is DownTrending and gave a return of -3.04% since 23 Feb 2026 Its last traded price is 107.25 on 16 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BOKF BOK Financial Corporation is DownTrending and gave a return of -3.15% since 23 Feb 2026 Its last traded price is 125.32 on 16 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CECO Career Education Corporation is DownTrending and gave a return of -4.9% since 24 Feb 2026 Its last traded price is 57.06 on 16 Mar 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CHKP Check Point Software Technologies Ltd. is DownTrending and gave a return of -4.99% since 09 Mar 2026 Its last traded price is 152.83 on 16 Mar 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CTBI Community Trust Bancorp, Inc. is DownTrending and gave a return of -3.05% since 23 Feb 2026 Its last traded price is 59.11 on 16 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CYTK Cytokinetics, Incorporated is DownTrending and gave a return of -3.28% since 25 Feb 2026 Its last traded price is 60.83 on 16 Mar 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DLTR Dollar Tree, Inc. is DownTrending and gave a return of -4.6% since 02 Mar 2026 Its last traded price is 114.36 on 16 Mar 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FAD First Trust Multi Cap Growth AlphaDEX Fund is DownTrending and gave a return of -3.12% since 03 Mar 2026 Its last traded price is 160.83 on 16 Mar 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FNX First Trust Mid Cap Core AlphaDEX Fund is DownTrending and gave a return of -4.66% since 03 Mar 2026 Its last traded price is 127.89 on 16 Mar 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FNY First Trust Mid Cap Growth AlphaDEX Fund is DownTrending and gave a return of -4.67% since 03 Mar 2026 Its last traded price is 91.38 on 16 Mar 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IBKR Interactive Brokers Group, Inc. is DownTrending and gave a return of -4.09% since 27 Feb 2026 Its last traded price is 68.28 on 16 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ITIC Investors Title Company is DownTrending and gave a return of -3.36% since 18 Feb 2026 Its last traded price is 224.59 on 16 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CBSH Commerce Bancshares, Inc. is DownTrending and gave a return of -3.6% since 23 Feb 2026 Its last traded price is 50.36 on 16 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
9 NASDAQ DownTrending stocks which gave 2% or more returns since 25 Nov 2025
- SEIC SEI Investments Company is DownTrending and gave a return of -2.41% since 10 Mar 2026 Its last traded price is 78.09 on 16 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PLMR Palomar Holdings Inc is DownTrending and gave a return of -2.08% since 09 Mar 2026 Its last traded price is 120.25 on 16 Mar 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ORLY O'Reilly Automotive, Inc. is DownTrending and gave a return of -2.71% since 12 Mar 2026 Its last traded price is 90.46 on 16 Mar 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LSTR Landstar System, Inc. is DownTrending and gave a return of -2.06% since 06 Mar 2026 Its last traded price is 148.69 on 16 Mar 2026. Share trades in Transportation
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BANR Banner Corporation is DownTrending and gave a return of -2.17% since 23 Feb 2026 Its last traded price is 59.09 on 16 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FTC First Trust Large Cap Growth AlphaDEX Fund is DownTrending and gave a return of -2.21% since 03 Mar 2026 Its last traded price is 157.28 on 16 Mar 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FYC First Trust Small Cap Growth AlphaDEX Fund is DownTrending and gave a return of -2.63% since 05 Mar 2026 Its last traded price is 96.63 on 16 Mar 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ILMN Illumina, Inc. is DownTrending and gave a return of -2.51% since 10 Mar 2026 Its last traded price is 119.28 on 16 Mar 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- INSM Insmed, Inc. is DownTrending and gave a return of -2.7% since 25 Feb 2026 Its last traded price is 144.60 on 16 Mar 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
16 NASDAQ DownTrending stocks which gave 0% or more returns since 25 Nov 2025
- WTW Weight Watchers International Inc is DownTrending and gave a return of -1.09% since 09 Mar 2026 Its last traded price is 291.47 on 16 Mar 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TRMB Trimble Inc. is DownTrending and gave a return of -1.48% since 11 Mar 2026 Its last traded price is 66.60 on 16 Mar 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SSNC SS&C Technologies Holdings, Inc. is DownTrending and gave a return of -1.9% since 11 Mar 2026 Its last traded price is 71.59 on 16 Mar 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SNPS Synopsys, Inc. is DownTrending and gave a return of -1.56% since 10 Mar 2026 Its last traded price is 425.88 on 16 Mar 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PTC PTC Inc. is DownTrending and gave a return of -0.97% since 12 Mar 2026 Its last traded price is 155.94 on 16 Mar 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ADP Automatic Data Processing, Inc. is DownTrending and gave a return of -1.83% since 11 Mar 2026 Its last traded price is 209.11 on 16 Mar 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AMD Advanced Micro Devices, Inc. is DownTrending and gave a return of -0.59% since 12 Mar 2026 Its last traded price is 196.58 on 16 Mar 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CDNS Cadence Design Systems, Inc. is DownTrending and gave a return of -0.19% since 10 Mar 2026 Its last traded price is 292.72 on 16 Mar 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DOX Amdocs Limited is DownTrending and gave a return of -1.8% since 10 Mar 2026 Its last traded price is 66.64 on 16 Mar 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EA Electronic Arts Inc. is DownTrending and gave a return of -0.27% since 05 Mar 2026 Its last traded price is 200.21 on 16 Mar 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EEFT Euronet Worldwide, Inc. is DownTrending and gave a return of -0.48% since 13 Mar 2026 Its last traded price is 70.79 on 16 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FELE Franklin Electric Co., Inc. is DownTrending and gave a return of -1.55% since 17 Feb 2026 Its last traded price is 91.54 on 16 Mar 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GSBC Great Southern Bancorp, Inc. is DownTrending and gave a return of -0.33% since 27 Feb 2026 Its last traded price is 61.33 on 16 Mar 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ISRG Intuitive Surgical, Inc. is DownTrending and gave a return of -1.37% since 06 Mar 2026 Its last traded price is 483.46 on 16 Mar 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ITRI Itron, Inc. is DownTrending and gave a return of -1.89% since 10 Mar 2026 Its last traded price is 91.28 on 16 Mar 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- JJSF J & J Snack Foods Corp. is DownTrending and gave a return of -1.56% since 09 Mar 2026 Its last traded price is 82.52 on 16 Mar 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
Videos related to: 159 NASDAQ DownTrending stocks. Strong DownTrending shares of NASDAQ
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


