NASDAQ DownTrending stocks. Strong DownTrending shares of NASDAQ
Below is a list of NASDAQ DownTrending stocks. These are the DownTrend shares of NASDAQ
Show a list of: UpTrend Shares of NASDAQ DownTrend Shares of NASDAQ Trend Changing UP Trend Changing Down
Use the "Quick Chart" tab next to any of these DownTrending stock name to view All in One charts immediately, or click the BullKhan tab to view long term charts on BullKhan.com website.
Did you know that you could have taken a position in these NASDAQ DownTrending stocks much before they gave such large returns?
Premium Trend Reversal scanner of MunafaSutra picked most of these stocks at a very initial level. Click here to know more.
55 NASDAQ DownTrending stocks are found which are trending
| Down Trending stock | Returns | Price |
| Zscaler Inc | -26.58% | 232.78 |
| Aerovironment Inc | -38.36% | 234.65 |
| Microstrategy Incorporated | -49% | 167.50 |
| Gibraltar Industries | -20.52% | 50.90 |
| Proshares Ultrapro | -49.99% | 52.33 |
| Aaon Inc | -17.97% | 78.07 |
| Kura Sushi | -14.54% | 51.97 |
| Ollie S | -10.81% | 109.80 |
| Pinduoduo Inc | -18.97% | 109.02 |
| Datadog Inc | -12.23% | 140.05 |
| Innodata Inc | -12.17% | 50.75 |
| Nutanix Inc | -14.3% | 58.75 |
| Masimo Corporation | -6.56% | 134.52 |
| Biontech Se | -5.3% | 92.23 |
| Insight Enterprises | -7.42% | 79.62 |
| O Reilly | -6.06% | 92.90 |
| Insulet Corporation | -7.11% | 288.73 |
| T Mobile | -5.04% | 198.00 |
| Investors Title | -5.66% | 249.43 |
| Xcel Energy | -7.53% | 73.73 |
| American Electric | -4.93% | 114.57 |
| Alliant Energy | -3.46% | 65.26 |
| Mondelez International | -4.31% | 53.97 |
| Costco Wholesale | -3.96% | 860.39 |
| Corvel Corp | -4.04% | 70.54 |
| Crowdstrike Holdings | -3.22% | 488.53 |
| Regency Centers | -4.1% | 67.16 |
| Dorman Products | -3.09% | 126.72 |
| Ensign Group | -3.2% | 175.36 |
| Lendingtree Inc | -4.81% | 51.46 |
| Towers Watson | -3.12% | 103.83 |
| Irhythm Technologies | -3.13% | 167.90 |
| Ambarella Inc | -2.53% | 71.98 |
| Cyberark Software | -2.97% | 451.63 |
| Silicon Motion | -2.52% | 85.50 |
| Tractor Supply | -2.66% | 52.64 |
| Autodesk Inc | -1.23% | 293.98 |
| Lemaitre Vascular | -1.03% | 83.41 |
| Advanced Micro | -0.76% | 209.17 |
| Amazon Com | -1.6% | 222.56 |
| Mercadolibre Inc | -1.88% | 1933.72 |
| Morningstar Inc | -0.48% | 209.70 |
| Marvell Technology | -0.43% | 84.07 |
| Microsoft Corporation | -0.45% | 476.39 |
| Nvidia Corporation | -1.77% | 177.72 |
| Pool Corporation | -0.7% | 236.67 |
| Costar Group | -0.2% | 63.62 |
| Commvault Systems | -0.53% | 120.95 |
| Sprouts Farmers | -1.58% | 79.23 |
| Gravity Co | -0.92% | 55.87 |
0 NASDAQ DownTrending stocks which gave 50% or more returns since 29 Aug 2025
5 NASDAQ DownTrending stocks which gave 20% or more returns since 29 Aug 2025
- ZS Zscaler, Inc. is DownTrending and gave a return of -26.58% since 12 Nov 2025 Its last traded price is 232.78 on 16 Dec 2025. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AVAV AeroVironment, Inc. is DownTrending and gave a return of -38.36% since 29 Oct 2025 Its last traded price is 234.65 on 16 Dec 2025. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MSTR MicroStrategy Incorporated is DownTrending and gave a return of -49% since 07 Oct 2025 Its last traded price is 167.50 on 16 Dec 2025. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ROCK Gibraltar Industries, Inc. is DownTrending and gave a return of -20.52% since 30 Oct 2025 Its last traded price is 50.90 on 16 Dec 2025. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TQQQ ProShares UltraPro QQQ is DownTrending and gave a return of -49.99% since 13 Nov 2025 Its last traded price is 52.33 on 16 Dec 2025. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
7 NASDAQ DownTrending stocks which gave 10% or more returns since 29 Aug 2025
- AAON AAON, Inc. is DownTrending and gave a return of -17.97% since 13 Nov 2025 Its last traded price is 78.07 on 16 Dec 2025. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- KRUS Kura Sushi USA Inc Cl A is DownTrending and gave a return of -14.54% since 28 Oct 2025 Its last traded price is 51.97 on 16 Dec 2025.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- OLLI Ollie's Bargain Outlet Holdings, Inc. is DownTrending and gave a return of -10.81% since 28 Nov 2025 Its last traded price is 109.80 on 16 Dec 2025. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PDD Pinduoduo Inc. is DownTrending and gave a return of -18.97% since 13 Nov 2025 Its last traded price is 109.02 on 16 Dec 2025. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DDOG Datadog Inc Cl A is DownTrending and gave a return of -12.23% since 20 Nov 2025 Its last traded price is 140.05 on 16 Dec 2025.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- INOD Innodata Inc. is DownTrending and gave a return of -12.17% since 05 Dec 2025 Its last traded price is 50.75 on 16 Dec 2025. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NTNX Nutanix, Inc. is DownTrending and gave a return of -14.3% since 11 Nov 2025 Its last traded price is 58.75 on 16 Dec 2025. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
8 NASDAQ DownTrending stocks which gave 5% or more returns since 29 Aug 2025
- MASI Masimo Corporation is DownTrending and gave a return of -6.56% since 26 Nov 2025 Its last traded price is 134.52 on 16 Dec 2025. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BNTX Biontech Se ADR is DownTrending and gave a return of -5.3% since 01 Dec 2025 Its last traded price is 92.23 on 16 Dec 2025.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NSIT Insight Enterprises, Inc. is DownTrending and gave a return of -7.42% since 04 Dec 2025 Its last traded price is 79.62 on 16 Dec 2025. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ORLY O'Reilly Automotive, Inc. is DownTrending and gave a return of -6.06% since 05 Dec 2025 Its last traded price is 92.90 on 16 Dec 2025. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PODD Insulet Corporation is DownTrending and gave a return of -7.11% since 01 Dec 2025 Its last traded price is 288.73 on 16 Dec 2025. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TMUS T-Mobile US, Inc. is DownTrending and gave a return of -5.04% since 03 Dec 2025 Its last traded price is 198.00 on 16 Dec 2025. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ITIC Investors Title Company is DownTrending and gave a return of -5.66% since 01 Dec 2025 Its last traded price is 249.43 on 16 Dec 2025. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- XEL Xcel Energy Inc. is DownTrending and gave a return of -7.53% since 01 Dec 2025 Its last traded price is 73.73 on 16 Dec 2025. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
12 NASDAQ DownTrending stocks which gave 3% or more returns since 29 Aug 2025
- AEP American Electric Power Company is DownTrending and gave a return of -4.93% since 01 Dec 2025 Its last traded price is 114.57 on 16 Dec 2025.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LNT Alliant Energy Corporation is DownTrending and gave a return of -3.46% since 01 Dec 2025 Its last traded price is 65.26 on 16 Dec 2025. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MDLZ Mondelez International, Inc. is DownTrending and gave a return of -4.31% since 01 Dec 2025 Its last traded price is 53.97 on 16 Dec 2025. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- COST Costco Wholesale Corporation is DownTrending and gave a return of -3.96% since 04 Dec 2025 Its last traded price is 860.39 on 16 Dec 2025. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CRVL CorVel Corp. is DownTrending and gave a return of -4.04% since 13 Nov 2025 Its last traded price is 70.54 on 16 Dec 2025. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CRWD Crowdstrike Holdings Inc is DownTrending and gave a return of -3.22% since 12 Dec 2025 Its last traded price is 488.53 on 16 Dec 2025.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- REG Regency Centers Corporation is DownTrending and gave a return of -4.1% since 02 Dec 2025 Its last traded price is 67.16 on 16 Dec 2025. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DORM Dorman Products, Inc. is DownTrending and gave a return of -3.09% since 01 Dec 2025 Its last traded price is 126.72 on 16 Dec 2025. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ENSG The Ensign Group, Inc. is DownTrending and gave a return of -3.2% since 02 Dec 2025 Its last traded price is 175.36 on 16 Dec 2025. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TREE LendingTree, Inc. is DownTrending and gave a return of -4.81% since 12 Dec 2025 Its last traded price is 51.46 on 16 Dec 2025. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TW Towers Watson & Co. is DownTrending and gave a return of -3.12% since 12 Dec 2025 Its last traded price is 103.83 on 16 Dec 2025. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IRTC IRhythm Technologies, Inc. is DownTrending and gave a return of -3.13% since 08 Dec 2025 Its last traded price is 167.90 on 16 Dec 2025. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
4 NASDAQ DownTrending stocks which gave 2% or more returns since 29 Aug 2025
- AMBA Ambarella, Inc. is DownTrending and gave a return of -2.53% since 26 Nov 2025 Its last traded price is 71.98 on 16 Dec 2025. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CYBR CyberArk Software Ltd. is DownTrending and gave a return of -2.97% since 10 Dec 2025 Its last traded price is 451.63 on 16 Dec 2025. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SIMO Silicon Motion Technology Corporation is DownTrending and gave a return of -2.52% since 12 Dec 2025 Its last traded price is 85.50 on 16 Dec 2025. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TSCO Tractor Supply Company is DownTrending and gave a return of -2.66% since 05 Dec 2025 Its last traded price is 52.64 on 16 Dec 2025. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
19 NASDAQ DownTrending stocks which gave 0% or more returns since 29 Aug 2025
- ADSK Autodesk, Inc. is DownTrending and gave a return of -1.23% since 12 Dec 2025 Its last traded price is 293.98 on 16 Dec 2025. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LMAT LeMaitre Vascular, Inc. is DownTrending and gave a return of -1.03% since 24 Nov 2025 Its last traded price is 83.41 on 16 Dec 2025. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AMD Advanced Micro Devices, Inc. is DownTrending and gave a return of -0.76% since 12 Dec 2025 Its last traded price is 209.17 on 16 Dec 2025. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AMZN Amazon.com, Inc. is DownTrending and gave a return of -1.6% since 12 Dec 2025 Its last traded price is 222.56 on 16 Dec 2025. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MELI MercadoLibre, Inc. is DownTrending and gave a return of -1.88% since 10 Dec 2025 Its last traded price is 1933.72 on 16 Dec 2025. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MORN Morningstar, Inc. is DownTrending and gave a return of -0.48% since 15 Dec 2025 Its last traded price is 209.70 on 16 Dec 2025. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MRVL Marvell Technology Group Ltd. is DownTrending and gave a return of -0.43% since 12 Dec 2025 Its last traded price is 84.07 on 16 Dec 2025. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MSFT Microsoft Corporation is DownTrending and gave a return of -0.45% since 10 Dec 2025 Its last traded price is 476.39 on 16 Dec 2025. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NVDA NVIDIA Corporation is DownTrending and gave a return of -1.77% since 11 Dec 2025 Its last traded price is 177.72 on 16 Dec 2025. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- POOL Pool Corporation is DownTrending and gave a return of -0.7% since 15 Dec 2025 Its last traded price is 236.67 on 16 Dec 2025. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CSGP CoStar Group, Inc. is DownTrending and gave a return of -0.2% since 15 Dec 2025 Its last traded price is 63.62 on 16 Dec 2025. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CVLT Commvault Systems, Inc. is DownTrending and gave a return of -0.53% since 12 Dec 2025 Its last traded price is 120.95 on 16 Dec 2025. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SFM Sprouts Farmers Market, Inc. is DownTrending and gave a return of -1.58% since 10 Dec 2025 Its last traded price is 79.23 on 16 Dec 2025. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GRVY GRAVITY Co., Ltd. is DownTrending and gave a return of -0.92% since 15 Dec 2025 Its last traded price is 55.87 on 16 Dec 2025. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IBKR Interactive Brokers Group, Inc. is DownTrending and gave a return of -1.7% since 12 Dec 2025 Its last traded price is 63.06 on 16 Dec 2025. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- VRSK Verisk Analytics, Inc. is DownTrending and gave a return of -0.6% since 08 Dec 2025 Its last traded price is 217.64 on 16 Dec 2025. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- VRSN VeriSign, Inc. is DownTrending and gave a return of -0.13% since 09 Dec 2025 Its last traded price is 242.25 on 16 Dec 2025. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IPGP IPG Photonics Corporation is DownTrending and gave a return of -0.13% since 12 Dec 2025 Its last traded price is 77.02 on 16 Dec 2025. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ITRI Itron, Inc. is DownTrending and gave a return of -0.88% since 12 Dec 2025 Its last traded price is 95.33 on 16 Dec 2025. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
Videos related to: 55 NASDAQ DownTrending stocks. Strong DownTrending shares of NASDAQ
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


