NASDAQ DownTrending stocks. Strong DownTrending shares of NASDAQ
Below is a list of NASDAQ DownTrending stocks. These are the DownTrend shares of NASDAQ
Show a list of: UpTrend Shares of NASDAQ DownTrend Shares of NASDAQ Trend Changing UP Trend Changing Down
Use the "Quick Chart" tab next to any of these DownTrending stock name to view All in One charts immediately, or click the BullKhan tab to view long term charts on BullKhan.com website.
Did you know that you could have taken a position in these NASDAQ DownTrending stocks much before they gave such large returns?
Premium Trend Reversal scanner of MunafaSutra picked most of these stocks at a very initial level. Click here to know more.
61 NASDAQ DownTrending stocks are found which are trending
| Down Trending stock | Returns | Price |
| Wix Com | -26.13% | 56.06 |
| Transmedics Group | -37.85% | 67.20 |
| Insulet Corporation | -42.58% | 144.94 |
| Osi Systems | -24.56% | 216.75 |
| Marketaxess Holdings | -23.05% | 130.04 |
| Charter Communications | -20.03% | 144.05 |
| Freshpet Inc | -20.8% | 51.60 |
| Futu Holdings | -28.17% | 104.08 |
| Insmed Inc | -27.14% | 106.91 |
| Trimble Inc | -11.05% | 56.41 |
| Pool Corporation | -16.13% | 181.40 |
| Pinduoduo Inc | -11.6% | 84.50 |
| Vaxcyte Inc | -13.6% | 51.40 |
| Lpl Financial | -11.58% | 273.77 |
| Lemaitre Vascular | -15.79% | 94.65 |
| Advanced Energy | -12.57% | 302.18 |
| Colliers International | -13.27% | 94.36 |
| Ensign Group | -16.82% | 167.65 |
| Exponent Inc | -11.88% | 58.32 |
| Huron Consulting | -10.59% | 107.39 |
| Interdigital Inc | -15% | 252.09 |
| Intuit Inc | -13.74% | 331.52 |
| Woodward Inc | -5.59% | 350.03 |
| Wd 40 | -6.3% | 199.97 |
| Credit Suisse | -7.31% | 52.26 |
| Towers Watson | -9.55% | 100.25 |
| Bancorp Inc | -7.29% | 55.16 |
| Safety Insurance | -6.8% | 70.17 |
| Rush Enterprises | -7.54% | 64.90 |
| Royal Gold | -6.69% | 224.48 |
| Pepsico Inc | -6.75% | 144.19 |
| Paccar Inc | -7.73% | 110.37 |
| O Reilly | -6.54% | 86.88 |
| Grupo Aeroportuario | -9.65% | 100.32 |
| Nexstar Media | -9.56% | 178.43 |
| Grand Canyon | -8.99% | 149.72 |
| Meta Financial | -6.18% | 82.24 |
| Coastal Financial | -5.98% | 71.18 |
| Expedia Group | -8.4% | 225.79 |
| Irhythm Technologies | -5.6% | 113.90 |
| Spruce Biosciences | -4.67% | 51.27 |
| Nice | -4.33% | 92.66 |
| American Electric | -4.44% | 126.67 |
| Cme Group | -3.19% | 273.54 |
| Intuitive Surgical | -3.45% | 424.64 |
| Strategic Education | -2.23% | 76.75 |
| Palomar Holdings | -2.2% | 107.04 |
| Mcgrath Rentcorp | -2.47% | 108.99 |
| Arch Capital | -2.25% | 89.34 |
| Addus Homecare | -2.99% | 91.68 |
0 NASDAQ DownTrending stocks which gave 50% or more returns since 10 Feb 2026
9 NASDAQ DownTrending stocks which gave 20% or more returns since 10 Feb 2026
- WIX Wix.com Ltd. is DownTrending and gave a return of -26.13% since 12 May 2026 Its last traded price is 56.06 on 29 May 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TMDX Transmedics Group Inc is DownTrending and gave a return of -37.85% since 27 Apr 2026 Its last traded price is 67.20 on 29 May 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PODD Insulet Corporation is DownTrending and gave a return of -42.58% since 10 Feb 2026 Its last traded price is 144.94 on 29 May 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- OSIS OSI Systems, Inc. is DownTrending and gave a return of -24.56% since 28 Apr 2026 Its last traded price is 216.75 on 29 May 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MKTX MarketAxess Holdings, Inc. is DownTrending and gave a return of -23.05% since 17 Apr 2026 Its last traded price is 130.04 on 29 May 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CHTR Charter Communications, Inc. is DownTrending and gave a return of -20.03% since 24 Apr 2026 Its last traded price is 144.05 on 29 May 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FRPT Freshpet, Inc. is DownTrending and gave a return of -20.8% since 01 May 2026 Its last traded price is 51.60 on 29 May 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FUTU Futu Holdings Ltd is DownTrending and gave a return of -28.17% since 07 May 2026 Its last traded price is 104.08 on 29 May 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- INSM Insmed, Inc. is DownTrending and gave a return of -27.14% since 15 Apr 2026 Its last traded price is 106.91 on 29 May 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
13 NASDAQ DownTrending stocks which gave 10% or more returns since 10 Feb 2026
- TRMB Trimble Inc. is DownTrending and gave a return of -11.05% since 06 May 2026 Its last traded price is 56.41 on 29 May 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- POOL Pool Corporation is DownTrending and gave a return of -16.13% since 28 Apr 2026 Its last traded price is 181.40 on 29 May 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PDD Pinduoduo Inc. is DownTrending and gave a return of -11.6% since 14 May 2026 Its last traded price is 84.50 on 29 May 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PCVX Vaxcyte Inc is DownTrending and gave a return of -13.6% since 24 Apr 2026 Its last traded price is 51.40 on 29 May 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LPLA LPL Financial Holdings Inc. is DownTrending and gave a return of -11.58% since 07 May 2026 Its last traded price is 273.77 on 29 May 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LMAT LeMaitre Vascular, Inc. is DownTrending and gave a return of -15.79% since 28 Apr 2026 Its last traded price is 94.65 on 29 May 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AEIS Advanced Energy Industries, Inc. is DownTrending and gave a return of -12.57% since 05 May 2026 Its last traded price is 302.18 on 29 May 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CIGI Colliers International Group Inc. is DownTrending and gave a return of -13.27% since 24 Apr 2026 Its last traded price is 94.36 on 29 May 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ENSG The Ensign Group, Inc. is DownTrending and gave a return of -16.82% since 09 Apr 2026 Its last traded price is 167.65 on 29 May 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EXPO Exponent, Inc. is DownTrending and gave a return of -11.88% since 29 Apr 2026 Its last traded price is 58.32 on 29 May 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HURN Huron Consulting Group Inc. is DownTrending and gave a return of -10.59% since 06 May 2026 Its last traded price is 107.39 on 29 May 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IDCC InterDigital, Inc. is DownTrending and gave a return of -15% since 30 Apr 2026 Its last traded price is 252.09 on 29 May 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- INTU Intuit Inc. is DownTrending and gave a return of -13.74% since 20 May 2026 Its last traded price is 331.52 on 29 May 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
18 NASDAQ DownTrending stocks which gave 5% or more returns since 10 Feb 2026
- WWD Woodward, Inc. is DownTrending and gave a return of -5.59% since 07 May 2026 Its last traded price is 350.03 on 29 May 2026. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WDFC WD-40 Company is DownTrending and gave a return of -6.3% since 29 Apr 2026 Its last traded price is 199.97 on 29 May 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- USOI Credit Suisse AG is DownTrending and gave a return of -7.31% since 20 May 2026 Its last traded price is 52.26 on 29 May 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TW Towers Watson & Co. is DownTrending and gave a return of -9.55% since 19 May 2026 Its last traded price is 100.25 on 29 May 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TBBK The Bancorp, Inc. is DownTrending and gave a return of -7.29% since 07 May 2026 Its last traded price is 55.16 on 29 May 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SAFT Safety Insurance Group, Inc. is DownTrending and gave a return of -6.8% since 04 May 2026 Its last traded price is 70.17 on 29 May 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RUSHB Rush Enterprises, Inc. is DownTrending and gave a return of -7.54% since 01 May 2026 Its last traded price is 64.90 on 29 May 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RGLD Royal Gold, Inc. is DownTrending and gave a return of -6.69% since 14 May 2026 Its last traded price is 224.48 on 29 May 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PEP Pepsico, Inc. is DownTrending and gave a return of -6.75% since 08 May 2026 Its last traded price is 144.19 on 29 May 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PCAR PACCAR Inc. is DownTrending and gave a return of -7.73% since 28 Apr 2026 Its last traded price is 110.37 on 29 May 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ORLY O'Reilly Automotive, Inc. is DownTrending and gave a return of -6.54% since 08 May 2026 Its last traded price is 86.88 on 29 May 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- OMAB Grupo Aeroportuario Del Centro Norte S.A.B. De C.V. is DownTrending and gave a return of -9.65% since 27 Apr 2026 Its last traded price is 100.32 on 29 May 2026. Share trades in Transportation
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NXST Nexstar Media Group, Inc. is DownTrending and gave a return of -9.56% since 12 May 2026 Its last traded price is 178.43 on 29 May 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LOPE Grand Canyon Education, Inc. is DownTrending and gave a return of -8.99% since 06 May 2026 Its last traded price is 149.72 on 29 May 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CASH Meta Financial Group, Inc. is DownTrending and gave a return of -6.18% since 23 Apr 2026 Its last traded price is 82.24 on 29 May 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CCB Coastal Financial Corporation is DownTrending and gave a return of -5.98% since 29 Apr 2026 Its last traded price is 71.18 on 29 May 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EXPE Expedia Group, Inc. is DownTrending and gave a return of -8.4% since 04 May 2026 Its last traded price is 225.79 on 29 May 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IRTC IRhythm Technologies, Inc. is DownTrending and gave a return of -5.6% since 08 May 2026 Its last traded price is 113.90 on 29 May 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
5 NASDAQ DownTrending stocks which gave 3% or more returns since 10 Feb 2026
- SPRB Spruce Biosciences Inc is DownTrending and gave a return of -4.67% since 15 May 2026 Its last traded price is 51.27 on 29 May 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NICE NICE Ltd is DownTrending and gave a return of -4.33% since 06 May 2026 Its last traded price is 92.66 on 29 May 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AEP American Electric Power Company is DownTrending and gave a return of -4.44% since 06 May 2026 Its last traded price is 126.67 on 29 May 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CME CME Group Inc. is DownTrending and gave a return of -3.19% since 26 May 2026 Its last traded price is 273.54 on 29 May 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ISRG Intuitive Surgical, Inc. is DownTrending and gave a return of -3.45% since 21 May 2026 Its last traded price is 424.64 on 29 May 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
8 NASDAQ DownTrending stocks which gave 2% or more returns since 10 Feb 2026
- STRA Strategic Education, Inc. is DownTrending and gave a return of -2.23% since 22 May 2026 Its last traded price is 76.75 on 29 May 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PLMR Palomar Holdings Inc is DownTrending and gave a return of -2.2% since 27 May 2026 Its last traded price is 107.04 on 29 May 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MGRC McGrath RentCorp is DownTrending and gave a return of -2.47% since 15 May 2026 Its last traded price is 108.99 on 29 May 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ACGL Arch Capital Group Ltd. is DownTrending and gave a return of -2.25% since 27 May 2026 Its last traded price is 89.34 on 29 May 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ADUS Addus HomeCare Corporation is DownTrending and gave a return of -2.99% since 13 May 2026 Its last traded price is 91.68 on 29 May 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BCPC Balchem Corporation is DownTrending and gave a return of -2.2% since 28 May 2026 Its last traded price is 156.73 on 29 May 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- COKE Coca-Cola Consolidated, Inc. is DownTrending and gave a return of -2.45% since 07 May 2026 Its last traded price is 173.26 on 29 May 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GLDI Credit Suisse AG is DownTrending and gave a return of -2.31% since 15 May 2026 Its last traded price is 161.51 on 29 May 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
8 NASDAQ DownTrending stocks which gave 0% or more returns since 10 Feb 2026
- WTW Weight Watchers International Inc is DownTrending and gave a return of -1.72% since 27 May 2026 Its last traded price is 249.67 on 29 May 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- UFPI Universal Forest Products, Inc. is DownTrending and gave a return of -0.63% since 28 May 2026 Its last traded price is 81.00 on 29 May 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TMUS T-Mobile US, Inc. is DownTrending and gave a return of -1.38% since 20 May 2026 Its last traded price is 187.53 on 29 May 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- POWL Powell Industries, Inc. is DownTrending and gave a return of -1.59% since 28 May 2026 Its last traded price is 284.32 on 29 May 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- JBSS John B. Sanfilippo & Son, Inc. is DownTrending and gave a return of -1.2% since 28 May 2026 Its last traded price is 74.91 on 29 May 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BANF BancFirst Corporation is DownTrending and gave a return of -0.46% since 27 May 2026 Its last traded price is 110.29 on 29 May 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BOKF BOK Financial Corporation is DownTrending and gave a return of -1.67% since 27 May 2026 Its last traded price is 128.04 on 29 May 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CALM Cal-Maine Foods, Inc. is DownTrending and gave a return of -1.74% since 26 May 2026 Its last traded price is 74.68 on 29 May 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
Videos related to: 61 NASDAQ DownTrending stocks. Strong DownTrending shares of NASDAQ
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


