NASDAQ DownTrending stocks. Strong DownTrending shares of NASDAQ
Below is a list of NASDAQ DownTrending stocks. These are the DownTrend shares of NASDAQ
Show a list of: UpTrend Shares of NASDAQ DownTrend Shares of NASDAQ Trend Changing UP Trend Changing Down
Use the "Quick Chart" tab next to any of these DownTrending stock name to view All in One charts immediately, or click the BullKhan tab to view long term charts on BullKhan.com website.
Did you know that you could have taken a position in these NASDAQ DownTrending stocks much before they gave such large returns?
Premium Trend Reversal scanner of MunafaSutra picked most of these stocks at a very initial level. Click here to know more.
60 NASDAQ DownTrending stocks are found which are trending
| Down Trending stock | Returns | Price |
| Insmed Inc | -20.47% | 156.32 |
| Intuit Inc | -20.76% | 524.93 |
| Wix Com | -21% | 79.77 |
| Adobe Inc | -11.73% | 294.22 |
| Autodesk Inc | -14.05% | 257.44 |
| Agilysys Inc | -12.24% | 107.23 |
| Logitech International | -18.52% | 91.88 |
| Cdw Corporation | -11.18% | 127.62 |
| Crowdstrike Holdings | -11.64% | 446.02 |
| Docusign Inc | -17.98% | 56.03 |
| Trimble Inc | -11.95% | 70.23 |
| Healthequity Inc | -10.15% | 84.59 |
| Workday Inc | -15.45% | 183.41 |
| Zscaler Inc | -5.24% | 208.77 |
| Apple Inc | -9.66% | 247.63 |
| Argenx Se | -9.41% | 816.37 |
| Monarch Casino | -6.83% | 90.56 |
| Microsoft Corporation | -7.1% | 444.20 |
| Neurocrine Biosciences | -8.96% | 135.41 |
| Blackline Inc | -6.9% | 51.71 |
| Netapp Inc | -6.5% | 97.09 |
| Check Point | -6.03% | 174.36 |
| Charter Communications | -9.29% | 187.47 |
| Pinduoduo Inc | -5.73% | 105.89 |
| Cisco Systems | -5.24% | 73.71 |
| Ptc Inc | -8.13% | 161.32 |
| Paypal Holdings | -7.13% | 55.91 |
| Qualcomm Incorporated | -7.64% | 156.34 |
| Qualys Inc | -7.71% | 132.50 |
| Datadog Inc | -5.55% | 123.45 |
| Root Inc | -8.55% | 67.92 |
| Sprouts Farmers | -9.22% | 71.30 |
| Liberty Media | -6.53% | 89.50 |
| T Mobile | -7.05% | 183.58 |
| Wynn Resorts | -9.41% | 114.13 |
| Zillow Group | -3.29% | 64.59 |
| Zebra Technologies | -3.28% | 242.98 |
| Appfolio Inc | -3.56% | 217.81 |
| Avis Budget | -4.07% | 126.45 |
| Paychex Inc | -4.88% | 107.19 |
| Freedom Holding | -4.21% | 124.49 |
| Fortinet Inc | -4.6% | 75.75 |
| Irhythm Technologies | -3.16% | 163.65 |
| Ambarella Inc | -2.79% | 68.57 |
| Marvell Technology | -2.5% | 82.52 |
| Euroseas | -2.52% | 52.51 |
| Liberty Media | -2.83% | 82.48 |
| Proshares Ultrapro | -2.62% | 52.72 |
| Towers Watson | -2.26% | 103.75 |
| Visteon Corporation | -2.62% | 95.71 |
0 NASDAQ DownTrending stocks which gave 50% or more returns since 02 Oct 2025
3 NASDAQ DownTrending stocks which gave 20% or more returns since 02 Oct 2025
- INSM Insmed, Inc. is DownTrending and gave a return of -20.47% since 08 Dec 2025 Its last traded price is 156.32 on 21 Jan 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- INTU Intuit Inc. is DownTrending and gave a return of -20.76% since 31 Dec 2025 Its last traded price is 524.93 on 21 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WIX Wix.com Ltd. is DownTrending and gave a return of -21% since 02 Jan 2026 Its last traded price is 79.77 on 21 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
10 NASDAQ DownTrending stocks which gave 10% or more returns since 02 Oct 2025
- ADBE Adobe Inc. is DownTrending and gave a return of -11.73% since 02 Jan 2026 Its last traded price is 294.22 on 21 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ADSK Autodesk, Inc. is DownTrending and gave a return of -14.05% since 30 Dec 2025 Its last traded price is 257.44 on 21 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AGYS Agilysys, Inc. is DownTrending and gave a return of -12.24% since 15 Dec 2025 Its last traded price is 107.23 on 21 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LOGI Logitech International S.A. is DownTrending and gave a return of -18.52% since 12 Dec 2025 Its last traded price is 91.88 on 21 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CDW CDW Corporation is DownTrending and gave a return of -11.18% since 17 Dec 2025 Its last traded price is 127.62 on 21 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CRWD Crowdstrike Holdings Inc is DownTrending and gave a return of -11.64% since 12 Dec 2025 Its last traded price is 446.02 on 21 Jan 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DOCU DocuSign, Inc. is DownTrending and gave a return of -17.98% since 12 Jan 2026 Its last traded price is 56.03 on 21 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TRMB Trimble Inc. is DownTrending and gave a return of -11.95% since 14 Jan 2026 Its last traded price is 70.23 on 21 Jan 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HQY HealthEquity, Inc. is DownTrending and gave a return of -10.15% since 09 Jan 2026 Its last traded price is 84.59 on 21 Jan 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WDAY Workday, Inc. is DownTrending and gave a return of -15.45% since 30 Dec 2025 Its last traded price is 183.41 on 21 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
22 NASDAQ DownTrending stocks which gave 5% or more returns since 02 Oct 2025
- ZS Zscaler, Inc. is DownTrending and gave a return of -5.24% since 08 Jan 2026 Its last traded price is 208.77 on 21 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AAPL Apple Inc. is DownTrending and gave a return of -9.66% since 15 Dec 2025 Its last traded price is 247.63 on 21 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ARGX Argenx SE is DownTrending and gave a return of -9.41% since 05 Dec 2025 Its last traded price is 816.37 on 21 Jan 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MCRI Monarch Casino & Resort, Inc. is DownTrending and gave a return of -6.83% since 29 Dec 2025 Its last traded price is 90.56 on 21 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MSFT Microsoft Corporation is DownTrending and gave a return of -7.1% since 08 Jan 2026 Its last traded price is 444.20 on 21 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NBIX Neurocrine Biosciences, Inc. is DownTrending and gave a return of -8.96% since 16 Dec 2025 Its last traded price is 135.41 on 21 Jan 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BL BlackLine, Inc. is DownTrending and gave a return of -6.9% since 13 Jan 2026 Its last traded price is 51.71 on 21 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NTAP NetApp, Inc. is DownTrending and gave a return of -6.5% since 16 Jan 2026 Its last traded price is 97.09 on 21 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CHKP Check Point Software Technologies Ltd. is DownTrending and gave a return of -6.03% since 16 Jan 2026 Its last traded price is 174.36 on 21 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CHTR Charter Communications, Inc. is DownTrending and gave a return of -9.29% since 12 Jan 2026 Its last traded price is 187.47 on 21 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PDD Pinduoduo Inc. is DownTrending and gave a return of -5.73% since 13 Jan 2026 Its last traded price is 105.89 on 21 Jan 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CSCO Cisco Systems, Inc. is DownTrending and gave a return of -5.24% since 29 Dec 2025 Its last traded price is 73.71 on 21 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PTC PTC Inc. is DownTrending and gave a return of -8.13% since 29 Dec 2025 Its last traded price is 161.32 on 21 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PYPL PayPal Holdings, Inc. is DownTrending and gave a return of -7.13% since 17 Dec 2025 Its last traded price is 55.91 on 21 Jan 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- QCOM QUALCOMM Incorporated is DownTrending and gave a return of -7.64% since 12 Jan 2026 Its last traded price is 156.34 on 21 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- QLYS Qualys, Inc. is DownTrending and gave a return of -7.71% since 16 Dec 2025 Its last traded price is 132.50 on 21 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DDOG Datadog Inc Cl A is DownTrending and gave a return of -5.55% since 08 Jan 2026 Its last traded price is 123.45 on 21 Jan 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ROOT Root Inc is DownTrending and gave a return of -8.55% since 13 Jan 2026 Its last traded price is 67.92 on 21 Jan 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SFM Sprouts Farmers Market, Inc. is DownTrending and gave a return of -9.22% since 16 Jan 2026 Its last traded price is 71.30 on 21 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FWONK Liberty Media Corporation is DownTrending and gave a return of -6.53% since 06 Jan 2026 Its last traded price is 89.50 on 21 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TMUS T-Mobile US, Inc. is DownTrending and gave a return of -7.05% since 12 Jan 2026 Its last traded price is 183.58 on 21 Jan 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WYNN Wynn Resorts, Limited is DownTrending and gave a return of -9.41% since 22 Dec 2025 Its last traded price is 114.13 on 21 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
8 NASDAQ DownTrending stocks which gave 3% or more returns since 02 Oct 2025
- ZG Zillow Group, Inc. is DownTrending and gave a return of -3.29% since 14 Jan 2026 Its last traded price is 64.59 on 21 Jan 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ZBRA Zebra Technologies Corporation is DownTrending and gave a return of -3.28% since 16 Jan 2026 Its last traded price is 242.98 on 21 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- APPF AppFolio, Inc. is DownTrending and gave a return of -3.56% since 07 Jan 2026 Its last traded price is 217.81 on 21 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CAR Avis Budget Group, Inc. is DownTrending and gave a return of -4.07% since 24 Dec 2025 Its last traded price is 126.45 on 21 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PAYX Paychex, Inc. is DownTrending and gave a return of -4.88% since 12 Jan 2026 Its last traded price is 107.19 on 21 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FRHC Freedom Holding Corp is DownTrending and gave a return of -4.21% since 13 Jan 2026 Its last traded price is 124.49 on 21 Jan 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FTNT Fortinet, Inc. is DownTrending and gave a return of -4.6% since 17 Dec 2025 Its last traded price is 75.75 on 21 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IRTC IRhythm Technologies, Inc. is DownTrending and gave a return of -3.16% since 12 Jan 2026 Its last traded price is 163.65 on 21 Jan 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
8 NASDAQ DownTrending stocks which gave 2% or more returns since 02 Oct 2025
- AMBA Ambarella, Inc. is DownTrending and gave a return of -2.79% since 07 Jan 2026 Its last traded price is 68.57 on 21 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MRVL Marvell Technology Group Ltd. is DownTrending and gave a return of -2.5% since 07 Jan 2026 Its last traded price is 82.52 on 21 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ESEA Euroseas Ltd. is DownTrending and gave a return of -2.52% since 16 Jan 2026 Its last traded price is 52.51 on 21 Jan 2026. Share trades in Transportation
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FWONA Liberty Media Corporation is DownTrending and gave a return of -2.83% since 07 Jan 2026 Its last traded price is 82.48 on 21 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TQQQ ProShares UltraPro QQQ is DownTrending and gave a return of -2.62% since 16 Jan 2026 Its last traded price is 52.72 on 21 Jan 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TW Towers Watson & Co. is DownTrending and gave a return of -2.26% since 07 Jan 2026 Its last traded price is 103.75 on 21 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- VC Visteon Corporation is DownTrending and gave a return of -2.62% since 14 Jan 2026 Its last traded price is 95.71 on 21 Jan 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RDVT Red Violet, Inc. is DownTrending and gave a return of -2.28% since 02 Jan 2026 Its last traded price is 50.20 on 21 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
9 NASDAQ DownTrending stocks which gave 0% or more returns since 02 Oct 2025
- Z Zillow Group, Inc. is DownTrending and gave a return of -1.47% since 20 Jan 2026 Its last traded price is 64.91 on 21 Jan 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AVGO Broadcom Inc. is DownTrending and gave a return of -1.15% since 20 Jan 2026 Its last traded price is 328.79 on 21 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CINF Cincinnati Financial Corporation is DownTrending and gave a return of -0.74% since 09 Jan 2026 Its last traded price is 161.78 on 21 Jan 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CNXN PC Connection, Inc. is DownTrending and gave a return of -1.42% since 16 Jan 2026 Its last traded price is 57.68 on 21 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CYBR CyberArk Software Ltd. is DownTrending and gave a return of -1.45% since 20 Jan 2026 Its last traded price is 440.32 on 21 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- QRVO Qorvo, Inc. is DownTrending and gave a return of -0.66% since 07 Jan 2026 Its last traded price is 80.95 on 21 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RDNT RadNet, Inc. is DownTrending and gave a return of -1.23% since 14 Jan 2026 Its last traded price is 72.00 on 21 Jan 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SLMBP SLM Corporation is DownTrending and gave a return of -1.37% since 22 Dec 2025 Its last traded price is 73.47 on 21 Jan 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WRLD World Acceptance Corporation is DownTrending and gave a return of -0.02% since 12 Jan 2026 Its last traded price is 138.79 on 21 Jan 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
Videos related to: 60 NASDAQ DownTrending stocks. Strong DownTrending shares of NASDAQ
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


