Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ DownTrending stocks. Strong DownTrending shares of NASDAQ
Below is a list of NASDAQ DownTrending stocks. These are the DownTrend shares of NASDAQ
Show a list of: UpTrend Shares of NASDAQ DownTrend Shares of NASDAQ Trend Changing UP Trend Changing Down
Use the "Quick Chart" tab next to any of these DownTrending stock name to view All in One charts immediately, or click the BullKhan tab to view long term charts on BullKhan.com website.
Did you know that you could have taken a position in these NASDAQ DownTrending stocks much before they gave such large returns?
Premium Trend Reversal scanner of MunafaSutra picked most of these stocks at a very initial level. Click here to know more.
44 NASDAQ DownTrending stocks are found which are trending
| Down Trending stock | Returns | Price |
| Logitech International | -14.17% | 96.79 |
| Argenx Se | -10.06% | 810.51 |
| Neurocrine Biosciences | -11.11% | 132.21 |
| Cal Maine | -13.09% | 72.44 |
| Healthequity Inc | -10.48% | 84.28 |
| Insmed Inc | -16.77% | 163.58 |
| Wix Com | -10.54% | 90.33 |
| Autodesk Inc | -9.65% | 270.63 |
| Agilysys Inc | -5.87% | 115.01 |
| Ambarella Inc | -6.96% | 65.63 |
| Nve Corporation | -5.11% | 63.71 |
| Avis Budget | -5.04% | 125.18 |
| Cdw Corporation | -6.31% | 134.62 |
| Crowdstrike Holdings | -7.3% | 467.91 |
| Paypal Holdings | -6.06% | 56.55 |
| Qualys Inc | -7.26% | 133.14 |
| Docusign Inc | -5.56% | 64.51 |
| Liberty Media | -5.18% | 90.79 |
| Interdigital Inc | -9.77% | 314.06 |
| Workday Inc | -8.01% | 199.55 |
| Irhythm Technologies | -8.02% | 155.44 |
| Wynn Resorts | -7.6% | 116.40 |
| Apple Inc | -4.76% | 261.05 |
| Netapp Inc | -3.32% | 107.28 |
| Insulet Corporation | -3.76% | 278.17 |
| Ptc Inc | -3.54% | 169.37 |
| Datadog Inc | -3.99% | 125.49 |
| T Mobile | -3.93% | 189.74 |
| Appfolio Inc | -2.07% | 221.17 |
| Pepsico Inc | -2.43% | 143.48 |
| Towers Watson | -2.23% | 103.78 |
| Zscaler Inc | -1.58% | 216.84 |
| Amgen Inc | -0.56% | 324.30 |
| Masimo Corporation | -1.82% | 129.83 |
| Marvell Technology | -1.84% | 83.08 |
| Microsoft Corporation | -1.55% | 470.72 |
| Nathan S | -1.21% | 92.31 |
| Cme Group | -0.26% | 268.45 |
| Qorvo Inc | -1.47% | 80.29 |
| Sba Communications | -1.06% | 188.04 |
| Slm Corporation | -1.33% | 73.50 |
| Fortinet Inc | -1.35% | 78.33 |
| Liberty Media | -1.92% | 83.25 |
| Blue Bird | -1.28% | 50.09 |
0 NASDAQ DownTrending stocks which gave 50% or more returns since 25 Sep 2025
0 NASDAQ DownTrending stocks which gave 20% or more returns since 25 Sep 2025
7 NASDAQ DownTrending stocks which gave 10% or more returns since 25 Sep 2025
- LOGI Logitech International S.A. is DownTrending and gave a return of -14.17% since 12 Dec 2025 Its last traded price is 96.79 on 13 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ARGX Argenx SE is DownTrending and gave a return of -10.06% since 05 Dec 2025 Its last traded price is 810.51 on 13 Jan 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NBIX Neurocrine Biosciences, Inc. is DownTrending and gave a return of -11.11% since 16 Dec 2025 Its last traded price is 132.21 on 13 Jan 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CALM Cal-Maine Foods, Inc. is DownTrending and gave a return of -13.09% since 22 Dec 2025 Its last traded price is 72.44 on 13 Jan 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HQY HealthEquity, Inc. is DownTrending and gave a return of -10.48% since 09 Jan 2026 Its last traded price is 84.28 on 13 Jan 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- INSM Insmed, Inc. is DownTrending and gave a return of -16.77% since 08 Dec 2025 Its last traded price is 163.58 on 13 Jan 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WIX Wix.com Ltd. is DownTrending and gave a return of -10.54% since 02 Jan 2026 Its last traded price is 90.33 on 13 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
15 NASDAQ DownTrending stocks which gave 5% or more returns since 25 Sep 2025
- ADSK Autodesk, Inc. is DownTrending and gave a return of -9.65% since 30 Dec 2025 Its last traded price is 270.63 on 13 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AGYS Agilysys, Inc. is DownTrending and gave a return of -5.87% since 15 Dec 2025 Its last traded price is 115.01 on 13 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AMBA Ambarella, Inc. is DownTrending and gave a return of -6.96% since 07 Jan 2026 Its last traded price is 65.63 on 13 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NVEC NVE Corporation is DownTrending and gave a return of -5.11% since 19 Dec 2025 Its last traded price is 63.71 on 13 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CAR Avis Budget Group, Inc. is DownTrending and gave a return of -5.04% since 24 Dec 2025 Its last traded price is 125.18 on 13 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CDW CDW Corporation is DownTrending and gave a return of -6.31% since 17 Dec 2025 Its last traded price is 134.62 on 13 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CRWD Crowdstrike Holdings Inc is DownTrending and gave a return of -7.3% since 12 Dec 2025 Its last traded price is 467.91 on 13 Jan 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PYPL PayPal Holdings, Inc. is DownTrending and gave a return of -6.06% since 17 Dec 2025 Its last traded price is 56.55 on 13 Jan 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- QLYS Qualys, Inc. is DownTrending and gave a return of -7.26% since 16 Dec 2025 Its last traded price is 133.14 on 13 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DOCU DocuSign, Inc. is DownTrending and gave a return of -5.56% since 12 Jan 2026 Its last traded price is 64.51 on 13 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FWONK Liberty Media Corporation is DownTrending and gave a return of -5.18% since 06 Jan 2026 Its last traded price is 90.79 on 13 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IDCC InterDigital, Inc. is DownTrending and gave a return of -9.77% since 16 Dec 2025 Its last traded price is 314.06 on 13 Jan 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WDAY Workday, Inc. is DownTrending and gave a return of -8.01% since 30 Dec 2025 Its last traded price is 199.55 on 13 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IRTC IRhythm Technologies, Inc. is DownTrending and gave a return of -8.02% since 12 Jan 2026 Its last traded price is 155.44 on 13 Jan 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WYNN Wynn Resorts, Limited is DownTrending and gave a return of -7.6% since 22 Dec 2025 Its last traded price is 116.40 on 13 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
6 NASDAQ DownTrending stocks which gave 3% or more returns since 25 Sep 2025
- AAPL Apple Inc. is DownTrending and gave a return of -4.76% since 15 Dec 2025 Its last traded price is 261.05 on 13 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NTAP NetApp, Inc. is DownTrending and gave a return of -3.32% since 17 Dec 2025 Its last traded price is 107.28 on 13 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PODD Insulet Corporation is DownTrending and gave a return of -3.76% since 09 Jan 2026 Its last traded price is 278.17 on 13 Jan 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PTC PTC Inc. is DownTrending and gave a return of -3.54% since 29 Dec 2025 Its last traded price is 169.37 on 13 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DDOG Datadog Inc Cl A is DownTrending and gave a return of -3.99% since 08 Jan 2026 Its last traded price is 125.49 on 13 Jan 2026.
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TMUS T-Mobile US, Inc. is DownTrending and gave a return of -3.93% since 12 Jan 2026 Its last traded price is 189.74 on 13 Jan 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
3 NASDAQ DownTrending stocks which gave 2% or more returns since 25 Sep 2025
- APPF AppFolio, Inc. is DownTrending and gave a return of -2.07% since 07 Jan 2026 Its last traded price is 221.17 on 13 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PEP Pepsico, Inc. is DownTrending and gave a return of -2.43% since 22 Dec 2025 Its last traded price is 143.48 on 13 Jan 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TW Towers Watson & Co. is DownTrending and gave a return of -2.23% since 07 Jan 2026 Its last traded price is 103.78 on 13 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
13 NASDAQ DownTrending stocks which gave 0% or more returns since 25 Sep 2025
- ZS Zscaler, Inc. is DownTrending and gave a return of -1.58% since 08 Jan 2026 Its last traded price is 216.84 on 13 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AMGN Amgen Inc. is DownTrending and gave a return of -0.56% since 09 Jan 2026 Its last traded price is 324.30 on 13 Jan 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MASI Masimo Corporation is DownTrending and gave a return of -1.82% since 12 Jan 2026 Its last traded price is 129.83 on 13 Jan 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MRVL Marvell Technology Group Ltd. is DownTrending and gave a return of -1.84% since 07 Jan 2026 Its last traded price is 83.08 on 13 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MSFT Microsoft Corporation is DownTrending and gave a return of -1.55% since 08 Jan 2026 Its last traded price is 470.72 on 13 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NATH Nathan's Famous, Inc. is DownTrending and gave a return of -1.21% since 30 Dec 2025 Its last traded price is 92.31 on 13 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CME CME Group Inc. is DownTrending and gave a return of -0.26% since 06 Jan 2026 Its last traded price is 268.45 on 13 Jan 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- QRVO Qorvo, Inc. is DownTrending and gave a return of -1.47% since 07 Jan 2026 Its last traded price is 80.29 on 13 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SBAC SBA Communications Corporation is DownTrending and gave a return of -1.06% since 05 Jan 2026 Its last traded price is 188.04 on 13 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SLMBP SLM Corporation is DownTrending and gave a return of -1.33% since 22 Dec 2025 Its last traded price is 73.50 on 13 Jan 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FTNT Fortinet, Inc. is DownTrending and gave a return of -1.35% since 17 Dec 2025 Its last traded price is 78.33 on 13 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FWONA Liberty Media Corporation is DownTrending and gave a return of -1.92% since 07 Jan 2026 Its last traded price is 83.25 on 13 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BLBD Blue Bird Corporation is DownTrending and gave a return of -1.28% since 26 Dec 2025 Its last traded price is 50.09 on 13 Jan 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
Videos related to: 44 NASDAQ DownTrending stocks. Strong DownTrending shares of NASDAQ
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
