ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WisdomtreeEmerging EMCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Emerging EMCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WisdomtreeEmerging

Strong intraday Stock price targets for WisdomtreeEmerging are 66.08 and 66.4

Intraday Target 165.83
Intraday Target 266.01
Intraday Target 366.15
Intraday Target 466.33
Intraday Target 566.47

Daily price and volume Wisdomtree Emerging

Date Closing Open Range Volume
Tue 14 July 2026 66.19 (0.23%) 66.10 65.97 - 66.29 0.3932 times
Mon 13 July 2026 66.04 (-0.35%) 66.10 65.91 - 66.15 0.6208 times
Fri 10 July 2026 66.27 (-0.17%) 66.37 66.27 - 66.37 0.119 times
Thu 09 July 2026 66.38 (0.17%) 66.27 66.11 - 66.38 0.0621 times
Wed 08 July 2026 66.27 (0.23%) 66.98 66.16 - 66.98 0.1757 times
Tue 07 July 2026 66.12 (-0.41%) 66.23 66.12 - 66.81 0.4553 times
Mon 06 July 2026 66.39 (0.32%) 66.33 66.20 - 66.49 0.4139 times
Thu 02 July 2026 66.18 (0.06%) 65.99 65.99 - 66.41 0.8898 times
Wed 01 July 2026 66.14 (-0.06%) 66.27 65.86 - 66.32 6.2081 times
Tue 30 June 2026 66.18 (-0.15%) 66.19 66.17 - 66.27 0.6622 times
Mon 29 June 2026 66.28 (0.11%) 66.27 66.15 - 66.41 0.8898 times

 Daily chart WisdomtreeEmerging

Weekly price and charts WisdomtreeEmerging

Strong weekly Stock price targets for WisdomtreeEmerging EMCB are 66.05 and 66.43

Weekly Target 165.75
Weekly Target 265.97
Weekly Target 366.13
Weekly Target 466.35
Weekly Target 566.51

Weekly price and volumes for Wisdomtree Emerging

Date Closing Open Range Volume
Tue 14 July 2026 66.19 (-0.12%) 66.10 65.91 - 66.29 0.2137 times
Fri 10 July 2026 66.27 (0.14%) 66.33 66.11 - 66.98 0.2583 times
Thu 02 July 2026 66.18 (-0.05%) 66.27 65.86 - 66.41 1.8227 times
Fri 26 June 2026 66.21 (-0.63%) 67.34 65.99 - 67.34 0.6323 times
Thu 18 June 2026 66.63 (0.21%) 66.75 66.33 - 66.94 2.9609 times
Fri 12 June 2026 66.49 (0.83%) 65.93 64.58 - 66.87 0.7239 times
Fri 05 June 2026 65.94 (-0.03%) 65.75 65.75 - 66.57 1.0378 times
Fri 29 May 2026 65.96 (-0.18%) 65.65 65.65 - 66.32 0.8111 times
Fri 22 May 2026 66.08 (0.14%) 65.96 65.71 - 66.16 0.6977 times
Fri 15 May 2026 65.99 (-0.69%) 66.37 65.58 - 66.63 0.8416 times
Fri 08 May 2026 66.45 (-0.02%) 66.43 66.18 - 66.79 2.0539 times

 weekly chart WisdomtreeEmerging

Monthly price and charts WisdomtreeEmerging

Strong monthly Stock price targets for WisdomtreeEmerging EMCB are 65.47 and 66.59

Monthly Target 165.22
Monthly Target 265.71
Monthly Target 366.343333333333
Monthly Target 466.83
Monthly Target 567.46

Monthly price and volumes Wisdomtree Emerging

Date Closing Open Range Volume
Tue 14 July 2026 66.19 (0.02%) 66.27 65.86 - 66.98 0.4578 times
Tue 30 June 2026 66.18 (0.33%) 65.75 64.58 - 67.34 1.3218 times
Fri 29 May 2026 65.96 (-0.63%) 66.34 65.58 - 66.79 1.0692 times
Thu 30 April 2026 66.38 (1.31%) 65.26 65.26 - 66.99 0.8369 times
Tue 31 March 2026 65.52 (-3.26%) 67.66 65.20 - 69.25 1.5171 times
Fri 27 February 2026 67.73 (1.21%) 66.79 66.62 - 69.20 1.4943 times
Fri 30 January 2026 66.92 (0.68%) 66.66 66.53 - 67.85 1.1981 times
Wed 31 December 2025 66.47 (-0.48%) 66.84 66.32 - 67.84 0.7142 times
Fri 28 November 2025 66.79 (-0.3%) 66.81 66.46 - 68.21 0.6229 times
Fri 31 October 2025 66.99 (0.04%) 67.11 66.51 - 68.65 0.7678 times
Tue 30 September 2025 66.96 (0.78%) 66.27 66.09 - 67.78 1.4963 times

 monthly chart WisdomtreeEmerging

Yearly price and charts WisdomtreeEmerging

Strong yearly Stock price targets for WisdomtreeEmerging EMCB are 63.05 and 67.72

Yearly Target 162
Yearly Target 264.1
Yearly Target 366.673333333333
Yearly Target 468.77
Yearly Target 571.34

Yearly price and volumes Wisdomtree Emerging

Date Closing Open Range Volume
Tue 14 July 2026 66.19 (-0.42%) 66.66 64.58 - 69.25 0.7305 times
Wed 31 December 2025 66.47 (2.39%) 64.66 60.75 - 70.12 1.1329 times
Tue 31 December 2024 64.92 (1.6%) 63.96 62.18 - 73.78 1.047 times
Fri 29 December 2023 63.90 (3.25%) 62.03 60.14 - 64.73 0.4956 times
Fri 30 December 2022 61.89 (-16.36%) 73.93 57.50 - 74.13 1.3601 times
Fri 31 December 2021 74.00 (-3.9%) 77.00 72.85 - 78.88 1.6275 times
Thu 31 December 2020 77.00 (4.19%) 73.43 56.55 - 78.88 0.5492 times
Tue 31 December 2019 73.90 (8.68%) 68.13 67.74 - 74.18 0.4948 times
Mon 31 December 2018 68.00 (-6.55%) 72.80 67.08 - 73.43 0.627 times
Wed 27 December 2017 72.77 (4.6%) 69.82 0.00 - 73.96 1.9354 times
Fri 30 December 2016 69.57 (0%) 67.89 67.60 - 72.00 2.5394 times

Indicator Analysis of WisdomtreeEmerging

Tomorrow's movement Prediction of Wisdomtree Emerging EMCB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 66.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wisdomtree Emerging EMCB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 1 points

Upper Bollinger band is at 67 and lower is at 66, while middle bands are at 67 and 67

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WisdomtreeEmerging (EMCB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WisdomtreeEmerging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WisdomtreeEmerging in short term and the sell signal is strong.

WisdomtreeEmerging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for WisdomtreeEmerging in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WisdomtreeEmerging is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.16 and WisdomtreeEmerging EMCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WisdomtreeEmerging EMCB stock. Volume based technical analysis of WisdomtreeEmerging EMCB stock is negative.

WisdomtreeEmerging Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wisdomtree Emerging EMCB

DMA (daily moving average) of Wisdomtree Emerging EMCB

DMA period DMA value
5 day DMA 66.23
12 day DMA 66.22
20 day DMA 66.33
35 day DMA 66.27
50 day DMA 66.27
100 day DMA 66.42
150 day DMA 66.6
200 day DMA 66.69

EMA (exponential moving average) of Wisdomtree Emerging EMCB

EMA period EMA current EMA prev EMA prev2
5 day EMA66.266.266.28
12 day EMA66.2366.2466.28
20 day EMA66.2666.2766.29
35 day EMA66.2866.2966.3
50 day EMA66.2966.2966.3

SMA (simple moving average) of Wisdomtree Emerging EMCB

SMA period SMA current SMA prev SMA prev2
5 day SMA66.2366.2266.29
12 day SMA66.2266.2166.25
20 day SMA66.3366.3466.37
35 day SMA66.2766.2766.27
50 day SMA66.2766.2866.28
100 day SMA66.4266.4366.43
150 day SMA66.666.666.61
200 day SMA66.6966.6966.7

Videos related to: WisdomtreeEmerging EMCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WisdomtreeEmerging EMCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top