Munafa Stock Market Course + Intraday & FNO calls 
WisdomtreeEmerging EMCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Emerging EMCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do EMCB
- Forcast & Targets EMCB
- EMCB Experts view
- Tomorrow's Movement EMCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeEmerging
Strong intraday Stock price targets for WisdomtreeEmerging are 65.93 and 66.06
| Intraday Target 1 | 65.82 |
| Intraday Target 2 | 65.91 |
| Intraday Target 3 | 65.953333333333 |
| Intraday Target 4 | 66.04 |
| Intraday Target 5 | 66.08 |
Daily price and volume Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 65.99 (0.06%) | 65.98 | 65.87 - 66.00 | 0.9355 times | Fri 21 August 2026 | 65.95 (0.03%) | 65.96 | 65.84 - 66.00 | 1.2258 times | Thu 20 August 2026 | 65.93 (-0.29%) | 66.23 | 65.81 - 66.23 | 3.1452 times | Wed 19 August 2026 | 66.12 (0.36%) | 66.17 | 65.99 - 66.24 | 1.4516 times | Tue 18 August 2026 | 65.88 (-0.08%) | 65.95 | 65.78 - 65.95 | 0.4355 times | Mon 17 August 2026 | 65.93 (-0.09%) | 66.09 | 65.77 - 66.13 | 0.9677 times | Fri 14 August 2026 | 65.99 (-0.12%) | 65.80 | 65.80 - 66.01 | 0.3226 times | Thu 13 August 2026 | 66.07 (0.11%) | 65.72 | 65.72 - 66.17 | 0.4355 times | Wed 12 August 2026 | 66.00 (0.14%) | 66.14 | 65.90 - 66.15 | 0.5161 times | Tue 11 August 2026 | 65.91 (0.08%) | 65.98 | 65.91 - 66.01 | 0.5645 times | Mon 10 August 2026 | 65.86 (-0.02%) | 65.97 | 65.86 - 65.97 | 0.1613 times |
Weekly price and charts WisdomtreeEmerging
Strong weekly Stock price targets for WisdomtreeEmerging EMCB are 65.93 and 66.06
| Weekly Target 1 | 65.82 |
| Weekly Target 2 | 65.91 |
| Weekly Target 3 | 65.953333333333 |
| Weekly Target 4 | 66.04 |
| Weekly Target 5 | 66.08 |
Weekly price and volumes for Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 65.99 (0.06%) | 65.98 | 65.87 - 66.00 | 0.3354 times | Fri 21 August 2026 | 65.95 (-0.06%) | 66.09 | 65.77 - 66.24 | 2.5907 times | Fri 14 August 2026 | 65.99 (0.18%) | 65.97 | 65.72 - 66.17 | 0.7171 times | Fri 07 August 2026 | 65.87 (0.32%) | 66.38 | 65.51 - 66.38 | 0.665 times | Fri 31 July 2026 | 65.66 (-0.17%) | 66.00 | 65.35 - 66.29 | 0.7113 times | Fri 24 July 2026 | 65.77 (-0.53%) | 66.07 | 65.36 - 66.19 | 0.6766 times | Fri 17 July 2026 | 66.12 (-0.23%) | 66.10 | 65.91 - 66.44 | 0.7055 times | Fri 10 July 2026 | 66.27 (0.14%) | 66.33 | 66.11 - 66.98 | 0.3426 times | Thu 02 July 2026 | 66.18 (-0.05%) | 66.27 | 65.86 - 66.41 | 2.4172 times | Fri 26 June 2026 | 66.21 (-0.63%) | 67.34 | 65.99 - 67.34 | 0.8385 times | Thu 18 June 2026 | 66.63 (0.21%) | 66.75 | 66.33 - 66.94 | 3.9266 times |
Monthly price and charts WisdomtreeEmerging
Strong monthly Stock price targets for WisdomtreeEmerging EMCB are 65.32 and 66.19
| Monthly Target 1 | 65.09 |
| Monthly Target 2 | 65.54 |
| Monthly Target 3 | 65.96 |
| Monthly Target 4 | 66.41 |
| Monthly Target 5 | 66.83 |
Monthly price and volumes Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 65.99 (0.5%) | 66.38 | 65.51 - 66.38 | 0.7334 times | Fri 31 July 2026 | 65.66 (-0.79%) | 66.27 | 65.35 - 66.98 | 0.7523 times | Tue 30 June 2026 | 66.18 (0.33%) | 65.75 | 64.58 - 67.34 | 1.2826 times | Fri 29 May 2026 | 65.96 (-0.63%) | 66.34 | 65.58 - 66.79 | 1.0375 times | Thu 30 April 2026 | 66.38 (1.31%) | 65.26 | 65.26 - 66.99 | 0.8121 times | Tue 31 March 2026 | 65.52 (-3.26%) | 67.66 | 65.20 - 69.25 | 1.4721 times | Fri 27 February 2026 | 67.73 (1.21%) | 66.79 | 66.62 - 69.20 | 1.45 times | Fri 30 January 2026 | 66.92 (0.68%) | 66.66 | 66.53 - 67.85 | 1.1625 times | Wed 31 December 2025 | 66.47 (-0.48%) | 66.84 | 66.32 - 67.84 | 0.693 times | Fri 28 November 2025 | 66.79 (-0.3%) | 66.81 | 66.46 - 68.21 | 0.6044 times | Fri 31 October 2025 | 66.99 (0.04%) | 67.11 | 66.51 - 68.65 | 0.7451 times |
Yearly price and charts WisdomtreeEmerging
Strong yearly Stock price targets for WisdomtreeEmerging EMCB are 62.95 and 67.62
| Yearly Target 1 | 61.94 |
| Yearly Target 2 | 63.96 |
| Yearly Target 3 | 66.606666666667 |
| Yearly Target 4 | 68.63 |
| Yearly Target 5 | 71.28 |
Yearly price and volumes Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 65.99 (-0.72%) | 66.66 | 64.58 - 69.25 | 0.8217 times | Wed 31 December 2025 | 66.47 (2.39%) | 64.66 | 60.75 - 70.12 | 1.1218 times | Tue 31 December 2024 | 64.92 (1.6%) | 63.96 | 62.18 - 73.78 | 1.0367 times | Fri 29 December 2023 | 63.90 (3.25%) | 62.03 | 60.14 - 64.73 | 0.4907 times | Fri 30 December 2022 | 61.89 (-16.36%) | 73.93 | 57.50 - 74.13 | 1.3467 times | Fri 31 December 2021 | 74.00 (-3.9%) | 77.00 | 72.85 - 78.88 | 1.6115 times | Thu 31 December 2020 | 77.00 (4.19%) | 73.43 | 56.55 - 78.88 | 0.5438 times | Tue 31 December 2019 | 73.90 (8.68%) | 68.13 | 67.74 - 74.18 | 0.4899 times | Mon 31 December 2018 | 68.00 (-6.55%) | 72.80 | 67.08 - 73.43 | 0.6208 times | Wed 27 December 2017 | 72.77 (4.6%) | 69.82 | 0.00 - 73.96 | 1.9164 times | Fri 30 December 2016 | 69.57 (0%) | 68.88 | 67.68 - 72.00 | 2.3493 times |
Indicator Analysis of WisdomtreeEmerging
Tomorrow's movement Prediction of Wisdomtree Emerging EMCB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 65.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wisdomtree Emerging EMCB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 1 points
Upper Bollinger band is at 67 and lower is at 66, while middle bands are at 66 and 67
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WisdomtreeEmerging (EMCB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WisdomtreeEmerging stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WisdomtreeEmerging in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WisdomtreeEmerging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WisdomtreeEmerging in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WisdomtreeEmerging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.97 and WisdomtreeEmerging EMCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WisdomtreeEmerging EMCB stock. Volume based technical analysis of WisdomtreeEmerging EMCB stock is negative.
WisdomtreeEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Emerging EMCB
DMA (daily moving average) of Wisdomtree Emerging EMCB
| DMA period | DMA value |
| 5 day DMA | 65.97 |
| 12 day DMA | 65.96 |
| 20 day DMA | 65.88 |
| 35 day DMA | 65.98 |
| 50 day DMA | 66.1 |
| 100 day DMA | 66.19 |
| 150 day DMA | 66.41 |
| 200 day DMA | 66.53 |
EMA (exponential moving average) of Wisdomtree Emerging EMCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.97 | 65.96 | 65.97 |
| 12 day EMA | 65.96 | 65.95 | 65.95 |
| 20 day EMA | 65.95 | 65.95 | 65.95 |
| 35 day EMA | 66.02 | 66.02 | 66.02 |
| 50 day EMA | 66.09 | 66.09 | 66.1 |
SMA (simple moving average) of Wisdomtree Emerging EMCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.97 | 65.96 | 65.97 |
| 12 day SMA | 65.96 | 65.95 | 65.95 |
| 20 day SMA | 65.88 | 65.88 | 65.87 |
| 35 day SMA | 65.98 | 65.99 | 66 |
| 50 day SMA | 66.1 | 66.11 | 66.12 |
| 100 day SMA | 66.19 | 66.19 | 66.18 |
| 150 day SMA | 66.41 | 66.41 | 66.42 |
| 200 day SMA | 66.53 | 66.53 | 66.54 |
Videos related to: WisdomtreeEmerging EMCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
