WisdomtreeEmerging EMCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Emerging EMCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do EMCB
- Forcast & Targets EMCB
- EMCB Experts view
- Tomorrow's Movement EMCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeEmerging
Strong intraday Stock price targets for WisdomtreeEmerging are 64.3 and 64.96
Intraday Target 1 | 64.13 |
Intraday Target 2 | 64.47 |
Intraday Target 3 | 64.793333333333 |
Intraday Target 4 | 65.13 |
Intraday Target 5 | 65.45 |
Daily price and volume Wisdomtree Emerging
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 64.80 (-0.66%) | 64.95 | 64.46 - 65.12 | 1.771 times |
Thu 24 April 2025 | 65.23 (0.77%) | 65.56 | 64.64 - 65.56 | 0.8117 times |
Tue 22 April 2025 | 64.73 (2.42%) | 63.60 | 63.60 - 64.77 | 0 times |
Mon 21 April 2025 | 63.20 (-1.86%) | 63.66 | 61.01 - 63.66 | 4.575 times |
Thu 17 April 2025 | 64.40 (-0.59%) | 64.38 | 64.38 - 64.40 | 0.7099 times |
Wed 16 April 2025 | 64.78 (0%) | 64.93 | 64.17 - 65.32 | 2.1325 times |
Wed 16 April 2025 | 64.78 (0%) | 64.93 | 64.17 - 65.32 | 0 times |
Wed 16 April 2025 | 64.78 (0%) | 64.93 | 64.17 - 65.32 | 0 times |
Wed 16 April 2025 | 64.78 (0%) | 64.93 | 64.17 - 65.32 | 0 times |
Wed 16 April 2025 | 64.78 (0%) | 64.93 | 64.17 - 65.32 | 0 times |
Wed 16 April 2025 | 64.78 (0%) | 64.93 | 64.17 - 65.32 | 0 times |
Weekly price and charts WisdomtreeEmerging
Strong weekly Stock price targets for WisdomtreeEmerging EMCB are 62.91 and 67.46
Weekly Target 1 | 59.24 |
Weekly Target 2 | 62.02 |
Weekly Target 3 | 63.79 |
Weekly Target 4 | 66.57 |
Weekly Target 5 | 68.34 |
Weekly price and volumes for Wisdomtree Emerging
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 64.80 (0.62%) | 63.66 | 61.01 - 65.56 | 5.8995 times |
Thu 17 April 2025 | 64.40 (-0.59%) | 64.93 | 64.17 - 65.32 | 2.3428 times |
Wed 16 April 2025 | 64.78 (0%) | 64.93 | 64.17 - 65.32 | 0 times |
Wed 16 April 2025 | 64.78 (0%) | 64.93 | 64.17 - 65.32 | 0 times |
Wed 16 April 2025 | 64.78 (0%) | 64.93 | 64.17 - 65.32 | 0 times |
Wed 16 April 2025 | 64.78 (0%) | 64.93 | 64.17 - 65.32 | 0 times |
Wed 16 April 2025 | 64.78 (0%) | 64.93 | 64.17 - 65.32 | 0 times |
Wed 16 April 2025 | 64.78 (0%) | 64.93 | 64.17 - 65.32 | 1.7577 times |
Wed 16 April 2025 | 64.78 (0%) | 64.93 | 64.17 - 65.32 | 0 times |
Wed 16 April 2025 | 64.78 (0%) | 64.93 | 64.17 - 65.32 | 0 times |
Wed 16 April 2025 | 64.78 (0%) | 64.93 | 64.17 - 65.32 | 0 times |
Monthly price and charts WisdomtreeEmerging
Strong monthly Stock price targets for WisdomtreeEmerging EMCB are 60.37 and 65.18
Monthly Target 1 | 58.89 |
Monthly Target 2 | 61.85 |
Monthly Target 3 | 63.703333333333 |
Monthly Target 4 | 66.66 |
Monthly Target 5 | 68.51 |
Monthly price and volumes Wisdomtree Emerging
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 64.80 (-0.93%) | 65.40 | 60.75 - 65.56 | 0.7187 times |
Mon 31 March 2025 | 65.41 (-1.36%) | 66.10 | 64.22 - 66.32 | 1.0074 times |
Fri 28 February 2025 | 66.31 (2.39%) | 65.14 | 63.89 - 70.12 | 1.3261 times |
Fri 31 January 2025 | 64.76 (-0.25%) | 64.66 | 61.83 - 65.69 | 2.0222 times |
Tue 31 December 2024 | 64.92 (-0.81%) | 65.60 | 63.35 - 66.11 | 0.6668 times |
Tue 26 November 2024 | 65.45 (0%) | 65.90 | 64.28 - 66.43 | 0.5977 times |
Thu 31 October 2024 | 65.45 (-1.84%) | 67.00 | 65.08 - 67.65 | 0.4935 times |
Mon 30 September 2024 | 66.68 (1.32%) | 65.87 | 65.87 - 69.63 | 0.8812 times |
Fri 30 August 2024 | 65.81 (0.26%) | 65.69 | 65.19 - 73.78 | 1.5456 times |
Wed 31 July 2024 | 65.64 (1.99%) | 64.52 | 63.90 - 65.64 | 0.7409 times |
Fri 28 June 2024 | 64.36 (0.09%) | 64.60 | 64.23 - 65.14 | 0.5027 times |
Yearly price and charts WisdomtreeEmerging
Strong yearly Stock price targets for WisdomtreeEmerging EMCB are 62.78 and 72.15
Yearly Target 1 | 55.85 |
Yearly Target 2 | 60.33 |
Yearly Target 3 | 65.223333333333 |
Yearly Target 4 | 69.7 |
Yearly Target 5 | 74.59 |
Yearly price and volumes Wisdomtree Emerging
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 64.80 (-0.18%) | 64.66 | 60.75 - 70.12 | 0.3754 times |
Tue 31 December 2024 | 64.92 (1.6%) | 63.96 | 62.18 - 73.78 | 0.8539 times |
Fri 29 December 2023 | 63.90 (3.25%) | 62.03 | 60.14 - 64.73 | 0.408 times |
Fri 30 December 2022 | 61.89 (-16.36%) | 73.93 | 57.50 - 74.13 | 1.1188 times |
Fri 31 December 2021 | 74.00 (-3.9%) | 77.00 | 72.85 - 78.88 | 1.3274 times |
Thu 31 December 2020 | 77.00 (4.19%) | 73.43 | 56.55 - 78.88 | 0.4422 times |
Tue 31 December 2019 | 73.90 (8.68%) | 68.13 | 67.74 - 74.18 | 0.3984 times |
Mon 31 December 2018 | 68.00 (-6.55%) | 72.80 | 67.08 - 73.43 | 0.5048 times |
Wed 27 December 2017 | 72.77 (4.6%) | 69.82 | 0.00 - 73.96 | 1.5584 times |
Fri 30 December 2016 | 69.57 (6.08%) | 65.13 | 63.50 - 72.00 | 3.0126 times |
Thu 31 December 2015 | 65.58 (0%) | 68.01 | 64.98 - 69.22 | 1.48 times |
Indicator Analysis of WisdomtreeEmerging
Tomorrow's movement Prediction of Wisdomtree Emerging EMCB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 64.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wisdomtree Emerging EMCB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wisdomtree Emerging EMCB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Wisdomtree Emerging EMCB looks bearish. It has broken an important support level of 65 with high volumes
Munafa value: 35 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 64, while middle bands are at 65 and 66
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WisdomtreeEmerging (EMCB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WisdomtreeEmerging stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WisdomtreeEmerging in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WisdomtreeEmerging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WisdomtreeEmerging in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WisdomtreeEmerging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.07 and WisdomtreeEmerging EMCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WisdomtreeEmerging EMCB stock. Volume based technical analysis of WisdomtreeEmerging EMCB stock is negative.
WisdomtreeEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Emerging EMCB
DMA (daily moving average) of Wisdomtree Emerging EMCB
DMA period | DMA value |
5 day DMA | 64.47 |
12 day DMA | 64.65 |
20 day DMA | 64.62 |
35 day DMA | 64.74 |
50 day DMA | 65 |
100 day DMA | 65.08 |
150 day DMA | 65.4 |
200 day DMA | 65.56 |
EMA (exponential moving average) of Wisdomtree Emerging EMCB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 64.7 | 64.65 | 64.36 |
12 day EMA | 64.63 | 64.6 | 64.49 |
20 day EMA | 64.66 | 64.64 | 64.58 |
35 day EMA | 64.85 | 64.85 | 64.83 |
50 day EMA | 65.01 | 65.02 | 65.01 |
SMA (simple moving average) of Wisdomtree Emerging EMCB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 64.47 | 64.47 | 64.38 |
12 day SMA | 64.65 | 64.65 | 64.61 |
20 day SMA | 64.62 | 64.57 | 64.51 |
35 day SMA | 64.74 | 64.76 | 64.78 |
50 day SMA | 65 | 65.01 | 65.02 |
100 day SMA | 65.08 | 65.09 | 65.09 |
150 day SMA | 65.4 | 65.41 | 65.42 |
200 day SMA | 65.56 | 65.56 | 65.56 |