Munafa Stock Market Course + Intraday & FNO calls 
WisdomtreeEmerging EMCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Emerging EMCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do EMCB
- Forcast & Targets EMCB
- EMCB Experts view
- Tomorrow's Movement EMCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeEmerging
Strong intraday Stock price targets for WisdomtreeEmerging are 66.99 and 67.43
| Intraday Target 1 | 66.63 |
| Intraday Target 2 | 66.9 |
| Intraday Target 3 | 67.07 |
| Intraday Target 4 | 67.34 |
| Intraday Target 5 | 67.51 |
Daily price and volume Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 67.17 (0.4%) | 66.94 | 66.80 - 67.24 | 0.7616 times | Thu 15 January 2026 | 66.90 (0.07%) | 66.79 | 66.79 - 67.03 | 0.3477 times | Wed 14 January 2026 | 66.85 (-0.19%) | 66.77 | 66.77 - 66.85 | 0.3642 times | Tue 13 January 2026 | 66.98 (0.25%) | 66.64 | 66.54 - 67.04 | 1.9536 times | Mon 12 January 2026 | 66.81 (-0.33%) | 66.90 | 66.78 - 66.90 | 0.298 times | Fri 09 January 2026 | 67.03 (0.15%) | 67.12 | 66.86 - 67.12 | 0.6623 times | Thu 08 January 2026 | 66.93 (0.01%) | 67.60 | 66.79 - 67.60 | 0.5629 times | Wed 07 January 2026 | 66.92 (-0.24%) | 66.86 | 66.81 - 67.07 | 1.0265 times | Tue 06 January 2026 | 67.08 (0.09%) | 67.02 | 66.81 - 67.18 | 1.1589 times | Mon 05 January 2026 | 67.02 (0.34%) | 66.80 | 66.79 - 67.19 | 2.8642 times | Fri 02 January 2026 | 66.79 (0.48%) | 66.66 | 66.58 - 66.87 | 0.3642 times |
Weekly price and charts WisdomtreeEmerging
Strong weekly Stock price targets for WisdomtreeEmerging EMCB are 66.86 and 67.56
| Weekly Target 1 | 66.28 |
| Weekly Target 2 | 66.73 |
| Weekly Target 3 | 66.983333333333 |
| Weekly Target 4 | 67.43 |
| Weekly Target 5 | 67.68 |
Weekly price and volumes for Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 67.17 (0.21%) | 66.90 | 66.54 - 67.24 | 1.2612 times | Fri 09 January 2026 | 67.03 (0.36%) | 66.80 | 66.79 - 67.60 | 2.1244 times | Fri 02 January 2026 | 66.79 (0.23%) | 66.77 | 66.47 - 67.61 | 0.6614 times | Fri 26 December 2025 | 66.64 (-0.66%) | 67.21 | 66.64 - 67.84 | 0.7287 times | Fri 19 December 2025 | 67.08 (-0.06%) | 67.09 | 66.91 - 67.61 | 0.5774 times | Fri 12 December 2025 | 67.12 (0.55%) | 66.50 | 66.32 - 67.53 | 0.8744 times | Fri 05 December 2025 | 66.75 (-0.06%) | 66.84 | 66.55 - 67.83 | 1.2276 times | Fri 28 November 2025 | 66.79 (-0.3%) | 66.98 | 66.46 - 67.30 | 0.5886 times | Fri 21 November 2025 | 66.99 (0.25%) | 67.01 | 66.66 - 68.21 | 1.0538 times | Fri 14 November 2025 | 66.82 (-0.27%) | 67.01 | 66.71 - 67.24 | 0.9025 times | Fri 07 November 2025 | 67.00 (0.01%) | 66.81 | 66.57 - 67.15 | 0.8969 times |
Monthly price and charts WisdomtreeEmerging
Strong monthly Stock price targets for WisdomtreeEmerging EMCB are 66.86 and 67.92
| Monthly Target 1 | 66.04 |
| Monthly Target 2 | 66.61 |
| Monthly Target 3 | 67.103333333333 |
| Monthly Target 4 | 67.67 |
| Monthly Target 5 | 68.16 |
Monthly price and volumes Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 67.17 (1.05%) | 66.66 | 66.54 - 67.60 | 0.6071 times | Wed 31 December 2025 | 66.47 (-0.48%) | 66.84 | 66.32 - 67.84 | 0.6827 times | Fri 28 November 2025 | 66.79 (-0.3%) | 66.81 | 66.46 - 68.21 | 0.5954 times | Fri 31 October 2025 | 66.99 (0.04%) | 67.11 | 66.51 - 68.65 | 0.7844 times | Tue 30 September 2025 | 66.96 (0.78%) | 66.27 | 66.09 - 67.78 | 1.4304 times | Fri 29 August 2025 | 66.44 (0.58%) | 65.95 | 65.80 - 70.07 | 3.3962 times | Thu 31 July 2025 | 66.06 (0.18%) | 65.97 | 65.78 - 66.78 | 0.679 times | Mon 30 June 2025 | 65.94 (1.01%) | 64.68 | 64.15 - 66.00 | 0.4965 times | Fri 30 May 2025 | 65.28 (0.38%) | 64.60 | 63.02 - 66.00 | 0.6468 times | Wed 30 April 2025 | 65.03 (-0.58%) | 65.40 | 60.75 - 65.99 | 0.6813 times | Mon 31 March 2025 | 65.41 (-1.36%) | 66.10 | 64.22 - 66.32 | 0.9563 times |
Yearly price and charts WisdomtreeEmerging
Strong yearly Stock price targets for WisdomtreeEmerging EMCB are 66.86 and 67.92
| Yearly Target 1 | 66.04 |
| Yearly Target 2 | 66.61 |
| Yearly Target 3 | 67.103333333333 |
| Yearly Target 4 | 67.67 |
| Yearly Target 5 | 68.16 |
Yearly price and volumes Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 67.17 (1.05%) | 66.66 | 66.54 - 67.60 | 0.0615 times | Wed 31 December 2025 | 66.47 (2.39%) | 64.66 | 60.75 - 70.12 | 1.355 times | Tue 31 December 2024 | 64.92 (1.6%) | 63.96 | 62.18 - 73.78 | 1.1047 times | Fri 29 December 2023 | 63.90 (3.25%) | 62.03 | 60.14 - 64.73 | 0.5299 times | Fri 30 December 2022 | 61.89 (-16.36%) | 73.93 | 57.50 - 74.13 | 1.4532 times | Fri 31 December 2021 | 74.00 (-3.9%) | 77.00 | 72.85 - 78.88 | 1.7241 times | Thu 31 December 2020 | 77.00 (4.19%) | 73.43 | 56.55 - 78.88 | 0.5744 times | Tue 31 December 2019 | 73.90 (8.68%) | 68.13 | 67.74 - 74.18 | 0.5174 times | Mon 31 December 2018 | 68.00 (-6.55%) | 72.80 | 67.08 - 73.43 | 0.6557 times | Wed 27 December 2017 | 72.77 (4.6%) | 69.82 | 0.00 - 73.96 | 2.0241 times | Fri 30 December 2016 | 69.57 (6.08%) | 65.13 | 63.50 - 72.00 | 3.9128 times |
Indicator Analysis of WisdomtreeEmerging
Tomorrow's movement Prediction of Wisdomtree Emerging EMCB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 66.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wisdomtree Emerging EMCB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 68 and lower is at 67, while middle bands are at 67 and 68
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WisdomtreeEmerging (EMCB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WisdomtreeEmerging stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WisdomtreeEmerging in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WisdomtreeEmerging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WisdomtreeEmerging in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WisdomtreeEmerging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67 and WisdomtreeEmerging EMCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WisdomtreeEmerging EMCB stock. Volume based technical analysis of WisdomtreeEmerging EMCB stock is negative.
WisdomtreeEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Emerging EMCB
DMA (daily moving average) of Wisdomtree Emerging EMCB
| DMA period | DMA value |
| 5 day DMA | 66.94 |
| 12 day DMA | 66.91 |
| 20 day DMA | 66.93 |
| 35 day DMA | 66.9 |
| 50 day DMA | 66.89 |
| 100 day DMA | 66.9 |
| 150 day DMA | 66.65 |
| 200 day DMA | 66.19 |
EMA (exponential moving average) of Wisdomtree Emerging EMCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.99 | 66.9 | 66.9 |
| 12 day EMA | 66.95 | 66.91 | 66.91 |
| 20 day EMA | 66.93 | 66.9 | 66.9 |
| 35 day EMA | 66.92 | 66.9 | 66.9 |
| 50 day EMA | 66.9 | 66.89 | 66.89 |
SMA (simple moving average) of Wisdomtree Emerging EMCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.94 | 66.91 | 66.92 |
| 12 day SMA | 66.91 | 66.9 | 66.89 |
| 20 day SMA | 66.93 | 66.92 | 66.94 |
| 35 day SMA | 66.9 | 66.89 | 66.89 |
| 50 day SMA | 66.89 | 66.89 | 66.89 |
| 100 day SMA | 66.9 | 66.89 | 66.89 |
| 150 day SMA | 66.65 | 66.64 | 66.63 |
| 200 day SMA | 66.19 | 66.18 | 66.17 |
Videos related to: WisdomtreeEmerging EMCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
