Munafa Stock Market Course + Intraday & FNO calls 
WisdomtreeEmerging EMCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Emerging EMCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do EMCB
- Forcast & Targets EMCB
- EMCB Experts view
- Tomorrow's Movement EMCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeEmerging
Strong intraday Stock price targets for WisdomtreeEmerging are 66.85 and 67.09
| Intraday Target 1 | 66.67 |
| Intraday Target 2 | 66.78 |
| Intraday Target 3 | 66.906666666667 |
| Intraday Target 4 | 67.02 |
| Intraday Target 5 | 67.15 |
Daily price and volume Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 66.90 (0.07%) | 66.79 | 66.79 - 67.03 | 0.3621 times | Wed 14 January 2026 | 66.85 (-0.19%) | 66.77 | 66.77 - 66.85 | 0.3793 times | Tue 13 January 2026 | 66.98 (0.25%) | 66.64 | 66.54 - 67.04 | 2.0345 times | Mon 12 January 2026 | 66.81 (-0.33%) | 66.90 | 66.78 - 66.90 | 0.3103 times | Fri 09 January 2026 | 67.03 (0.15%) | 67.12 | 66.86 - 67.12 | 0.6897 times | Thu 08 January 2026 | 66.93 (0.01%) | 67.60 | 66.79 - 67.60 | 0.5862 times | Wed 07 January 2026 | 66.92 (-0.24%) | 66.86 | 66.81 - 67.07 | 1.069 times | Tue 06 January 2026 | 67.08 (0.09%) | 67.02 | 66.81 - 67.18 | 1.2069 times | Mon 05 January 2026 | 67.02 (0.34%) | 66.80 | 66.79 - 67.19 | 2.9828 times | Fri 02 January 2026 | 66.79 (0.48%) | 66.66 | 66.58 - 66.87 | 0.3793 times | Wed 31 December 2025 | 66.47 (-0.73%) | 66.47 | 66.47 - 66.47 | 0.0345 times |
Weekly price and charts WisdomtreeEmerging
Strong weekly Stock price targets for WisdomtreeEmerging EMCB are 66.65 and 67.15
| Weekly Target 1 | 66.33 |
| Weekly Target 2 | 66.61 |
| Weekly Target 3 | 66.826666666667 |
| Weekly Target 4 | 67.11 |
| Weekly Target 5 | 67.33 |
Weekly price and volumes for Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 66.90 (-0.19%) | 66.90 | 66.54 - 67.04 | 1.0299 times | Fri 09 January 2026 | 67.03 (0.36%) | 66.80 | 66.79 - 67.60 | 2.1807 times | Fri 02 January 2026 | 66.79 (0.23%) | 66.77 | 66.47 - 67.61 | 0.6789 times | Fri 26 December 2025 | 66.64 (-0.66%) | 67.21 | 66.64 - 67.84 | 0.748 times | Fri 19 December 2025 | 67.08 (-0.06%) | 67.09 | 66.91 - 67.61 | 0.5926 times | Fri 12 December 2025 | 67.12 (0.55%) | 66.50 | 66.32 - 67.53 | 0.8976 times | Fri 05 December 2025 | 66.75 (-0.06%) | 66.84 | 66.55 - 67.83 | 1.2601 times | Fri 28 November 2025 | 66.79 (-0.3%) | 66.98 | 66.46 - 67.30 | 0.6041 times | Fri 21 November 2025 | 66.99 (0.25%) | 67.01 | 66.66 - 68.21 | 1.0817 times | Fri 14 November 2025 | 66.82 (-0.27%) | 67.01 | 66.71 - 67.24 | 0.9264 times | Fri 07 November 2025 | 67.00 (0.01%) | 66.81 | 66.57 - 67.15 | 0.9206 times |
Monthly price and charts WisdomtreeEmerging
Strong monthly Stock price targets for WisdomtreeEmerging EMCB are 66.72 and 67.78
| Monthly Target 1 | 65.95 |
| Monthly Target 2 | 66.43 |
| Monthly Target 3 | 67.013333333333 |
| Monthly Target 4 | 67.49 |
| Monthly Target 5 | 68.07 |
Monthly price and volumes Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 66.90 (0.65%) | 66.66 | 66.54 - 67.60 | 0.565 times | Wed 31 December 2025 | 66.47 (-0.48%) | 66.84 | 66.32 - 67.84 | 0.6858 times | Fri 28 November 2025 | 66.79 (-0.3%) | 66.81 | 66.46 - 68.21 | 0.5981 times | Fri 31 October 2025 | 66.99 (0.04%) | 67.11 | 66.51 - 68.65 | 0.788 times | Tue 30 September 2025 | 66.96 (0.78%) | 66.27 | 66.09 - 67.78 | 1.4368 times | Fri 29 August 2025 | 66.44 (0.58%) | 65.95 | 65.80 - 70.07 | 3.4114 times | Thu 31 July 2025 | 66.06 (0.18%) | 65.97 | 65.78 - 66.78 | 0.682 times | Mon 30 June 2025 | 65.94 (1.01%) | 64.68 | 64.15 - 66.00 | 0.4988 times | Fri 30 May 2025 | 65.28 (0.38%) | 64.60 | 63.02 - 66.00 | 0.6497 times | Wed 30 April 2025 | 65.03 (-0.58%) | 65.40 | 60.75 - 65.99 | 0.6843 times | Mon 31 March 2025 | 65.41 (-1.36%) | 66.10 | 64.22 - 66.32 | 0.9606 times |
Yearly price and charts WisdomtreeEmerging
Strong yearly Stock price targets for WisdomtreeEmerging EMCB are 66.72 and 67.78
| Yearly Target 1 | 65.95 |
| Yearly Target 2 | 66.43 |
| Yearly Target 3 | 67.013333333333 |
| Yearly Target 4 | 67.49 |
| Yearly Target 5 | 68.07 |
Yearly price and volumes Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 66.90 (0.65%) | 66.66 | 66.54 - 67.60 | 0.057 times | Wed 31 December 2025 | 66.47 (2.39%) | 64.66 | 60.75 - 70.12 | 1.3556 times | Tue 31 December 2024 | 64.92 (1.6%) | 63.96 | 62.18 - 73.78 | 1.1052 times | Fri 29 December 2023 | 63.90 (3.25%) | 62.03 | 60.14 - 64.73 | 0.5302 times | Fri 30 December 2022 | 61.89 (-16.36%) | 73.93 | 57.50 - 74.13 | 1.4538 times | Fri 31 December 2021 | 74.00 (-3.9%) | 77.00 | 72.85 - 78.88 | 1.7249 times | Thu 31 December 2020 | 77.00 (4.19%) | 73.43 | 56.55 - 78.88 | 0.5746 times | Tue 31 December 2019 | 73.90 (8.68%) | 68.13 | 67.74 - 74.18 | 0.5177 times | Mon 31 December 2018 | 68.00 (-6.55%) | 72.80 | 67.08 - 73.43 | 0.656 times | Wed 27 December 2017 | 72.77 (4.6%) | 69.82 | 0.00 - 73.96 | 2.025 times | Fri 30 December 2016 | 69.57 (6.08%) | 65.13 | 63.50 - 72.00 | 3.9146 times |
Indicator Analysis of WisdomtreeEmerging
Tomorrow's movement Prediction of Wisdomtree Emerging EMCB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 66.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wisdomtree Emerging EMCB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wisdomtree Emerging EMCB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.91
Munafa value: 50 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 68 and lower is at 67, while middle bands are at 67 and 68
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WisdomtreeEmerging (EMCB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WisdomtreeEmerging stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WisdomtreeEmerging in short term
WisdomtreeEmerging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WisdomtreeEmerging in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WisdomtreeEmerging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.98 and WisdomtreeEmerging EMCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WisdomtreeEmerging EMCB stock. Volume based technical analysis of WisdomtreeEmerging EMCB stock is negative.
WisdomtreeEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Emerging EMCB
DMA (daily moving average) of Wisdomtree Emerging EMCB
| DMA period | DMA value |
| 5 day DMA | 66.91 |
| 12 day DMA | 66.9 |
| 20 day DMA | 66.92 |
| 35 day DMA | 66.89 |
| 50 day DMA | 66.89 |
| 100 day DMA | 66.89 |
| 150 day DMA | 66.64 |
| 200 day DMA | 66.18 |
EMA (exponential moving average) of Wisdomtree Emerging EMCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.9 | 66.9 | 66.93 |
| 12 day EMA | 66.91 | 66.91 | 66.92 |
| 20 day EMA | 66.9 | 66.9 | 66.91 |
| 35 day EMA | 66.9 | 66.9 | 66.9 |
| 50 day EMA | 66.9 | 66.9 | 66.9 |
SMA (simple moving average) of Wisdomtree Emerging EMCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.91 | 66.92 | 66.93 |
| 12 day SMA | 66.9 | 66.89 | 66.87 |
| 20 day SMA | 66.92 | 66.94 | 66.94 |
| 35 day SMA | 66.89 | 66.89 | 66.89 |
| 50 day SMA | 66.89 | 66.89 | 66.89 |
| 100 day SMA | 66.89 | 66.89 | 66.89 |
| 150 day SMA | 66.64 | 66.63 | 66.62 |
| 200 day SMA | 66.18 | 66.17 | 66.16 |
Videos related to: WisdomtreeEmerging EMCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
