Munafa Stock Market Course + Intraday & FNO calls 
WisdomtreeEmerging EMCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Emerging EMCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do EMCB
- Forcast & Targets EMCB
- EMCB Experts view
- Tomorrow's Movement EMCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeEmerging
Strong intraday Stock price targets for WisdomtreeEmerging are 65.46 and 67
| Intraday Target 1 | 65.09 |
| Intraday Target 2 | 65.83 |
| Intraday Target 3 | 66.63 |
| Intraday Target 4 | 67.37 |
| Intraday Target 5 | 68.17 |
Daily price and volume Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 66.57 (-0.3%) | 66.61 | 65.89 - 67.43 | 2.8912 times | Thu 12 March 2026 | 66.77 (0%) | 66.90 | 66.43 - 67.26 | 0.8492 times | Wed 11 March 2026 | 66.77 (-0.12%) | 66.65 | 66.65 - 67.10 | 1.2882 times | Tue 10 March 2026 | 66.85 (-0.15%) | 66.97 | 66.77 - 67.04 | 0.7443 times | Mon 09 March 2026 | 66.95 (0.24%) | 66.53 | 66.53 - 66.95 | 0.3053 times | Fri 06 March 2026 | 66.79 (-0.16%) | 66.74 | 66.73 - 67.04 | 0.8874 times | Thu 05 March 2026 | 66.90 (-0.3%) | 67.30 | 66.80 - 69.25 | 0.5725 times | Wed 04 March 2026 | 67.10 (-0.03%) | 67.45 | 66.97 - 67.45 | 0.8969 times | Tue 03 March 2026 | 67.12 (-0.58%) | 66.98 | 66.75 - 67.21 | 0.4294 times | Mon 02 March 2026 | 67.51 (-0.32%) | 67.66 | 67.15 - 67.97 | 1.1355 times | Fri 27 February 2026 | 67.73 (0.24%) | 67.50 | 67.31 - 68.43 | 1.1737 times |
Weekly price and charts WisdomtreeEmerging
Strong weekly Stock price targets for WisdomtreeEmerging EMCB are 66.23 and 67.77
| Weekly Target 1 | 65.09 |
| Weekly Target 2 | 65.83 |
| Weekly Target 3 | 66.63 |
| Weekly Target 4 | 67.37 |
| Weekly Target 5 | 68.17 |
Weekly price and volumes for Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 66.57 (-0.33%) | 66.53 | 65.89 - 67.43 | 1.8571 times | Fri 06 March 2026 | 66.79 (-1.39%) | 67.66 | 66.73 - 69.25 | 1.1983 times | Fri 27 February 2026 | 67.73 (0.37%) | 67.27 | 66.64 - 68.43 | 1.3236 times | Fri 20 February 2026 | 67.48 (0.81%) | 66.98 | 66.98 - 68.03 | 1.4431 times | Fri 13 February 2026 | 66.94 (0%) | 66.96 | 66.94 - 67.08 | 0.3761 times | Fri 13 February 2026 | 66.94 (-0.19%) | 66.79 | 66.79 - 69.20 | 1.0408 times | Fri 06 February 2026 | 67.07 (0.22%) | 66.79 | 66.62 - 67.15 | 0.4869 times | Fri 30 January 2026 | 66.92 (-0.34%) | 67.10 | 66.53 - 67.77 | 0.93 times | Fri 23 January 2026 | 67.15 (-0.03%) | 66.89 | 66.78 - 67.85 | 0.688 times | Fri 16 January 2026 | 67.17 (0.21%) | 66.90 | 66.54 - 67.24 | 0.656 times | Fri 09 January 2026 | 67.03 (0.36%) | 66.80 | 66.79 - 67.60 | 1.105 times |
Monthly price and charts WisdomtreeEmerging
Strong monthly Stock price targets for WisdomtreeEmerging EMCB are 64.55 and 67.91
| Monthly Target 1 | 63.88 |
| Monthly Target 2 | 65.22 |
| Monthly Target 3 | 67.236666666667 |
| Monthly Target 4 | 68.58 |
| Monthly Target 5 | 70.6 |
Monthly price and volumes Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 66.57 (-1.71%) | 67.66 | 65.89 - 69.25 | 0.8628 times | Fri 27 February 2026 | 67.73 (1.21%) | 66.79 | 66.62 - 69.20 | 1.3188 times | Fri 30 January 2026 | 66.92 (0.68%) | 66.66 | 66.53 - 67.85 | 0.9723 times | Wed 31 December 2025 | 66.47 (-0.48%) | 66.84 | 66.32 - 67.84 | 0.5796 times | Fri 28 November 2025 | 66.79 (-0.3%) | 66.81 | 66.46 - 68.21 | 0.5055 times | Fri 31 October 2025 | 66.99 (0.04%) | 67.11 | 66.51 - 68.65 | 0.6659 times | Tue 30 September 2025 | 66.96 (0.78%) | 66.27 | 66.09 - 67.78 | 1.2143 times | Fri 29 August 2025 | 66.44 (0.58%) | 65.95 | 65.80 - 70.07 | 2.883 times | Thu 31 July 2025 | 66.06 (0.18%) | 65.97 | 65.78 - 66.78 | 0.5764 times | Mon 30 June 2025 | 65.94 (1.01%) | 64.68 | 64.15 - 66.00 | 0.4215 times | Fri 30 May 2025 | 65.28 (0.38%) | 64.60 | 63.02 - 66.00 | 0.5491 times |
Yearly price and charts WisdomtreeEmerging
Strong yearly Stock price targets for WisdomtreeEmerging EMCB are 64.55 and 67.91
| Yearly Target 1 | 63.88 |
| Yearly Target 2 | 65.22 |
| Yearly Target 3 | 67.236666666667 |
| Yearly Target 4 | 68.58 |
| Yearly Target 5 | 70.6 |
Yearly price and volumes Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 66.57 (0.15%) | 66.66 | 65.89 - 69.25 | 0.3646 times | Wed 31 December 2025 | 66.47 (2.39%) | 64.66 | 60.75 - 70.12 | 1.3137 times | Tue 31 December 2024 | 64.92 (1.6%) | 63.96 | 62.18 - 73.78 | 1.071 times | Fri 29 December 2023 | 63.90 (3.25%) | 62.03 | 60.14 - 64.73 | 0.5138 times | Fri 30 December 2022 | 61.89 (-16.36%) | 73.93 | 57.50 - 74.13 | 1.4088 times | Fri 31 December 2021 | 74.00 (-3.9%) | 77.00 | 72.85 - 78.88 | 1.6715 times | Thu 31 December 2020 | 77.00 (4.19%) | 73.43 | 56.55 - 78.88 | 0.5569 times | Tue 31 December 2019 | 73.90 (8.68%) | 68.13 | 67.74 - 74.18 | 0.5017 times | Mon 31 December 2018 | 68.00 (-6.55%) | 72.80 | 67.08 - 73.43 | 0.6357 times | Wed 27 December 2017 | 72.77 (4.6%) | 69.82 | 0.00 - 73.96 | 1.9624 times | Fri 30 December 2016 | 69.57 (0%) | 65.64 | 63.50 - 72.00 | 3.7045 times |
Indicator Analysis of WisdomtreeEmerging
Tomorrow's movement Prediction of Wisdomtree Emerging EMCB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 66.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wisdomtree Emerging EMCB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wisdomtree Emerging EMCB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Wisdomtree Emerging EMCB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 39 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 1 points
Upper Bollinger band is at 68 and lower is at 67, while middle bands are at 67 and 68
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WisdomtreeEmerging (EMCB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WisdomtreeEmerging stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WisdomtreeEmerging in short term and the sell signal is strong.
WisdomtreeEmerging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WisdomtreeEmerging in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WisdomtreeEmerging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.86 and WisdomtreeEmerging EMCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WisdomtreeEmerging EMCB stock. Volume based technical analysis of WisdomtreeEmerging EMCB stock is negative.
WisdomtreeEmerging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Emerging EMCB
DMA (daily moving average) of Wisdomtree Emerging EMCB
| DMA period | DMA value |
| 5 day DMA | 66.78 |
| 12 day DMA | 67.05 |
| 20 day DMA | 67.13 |
| 35 day DMA | 67.05 |
| 50 day DMA | 67.04 |
| 100 day DMA | 66.98 |
| 150 day DMA | 66.92 |
| 200 day DMA | 66.65 |
EMA (exponential moving average) of Wisdomtree Emerging EMCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.76 | 66.85 | 66.89 |
| 12 day EMA | 66.93 | 66.99 | 67.03 |
| 20 day EMA | 67 | 67.04 | 67.07 |
| 35 day EMA | 67.03 | 67.06 | 67.08 |
| 50 day EMA | 66.99 | 67.01 | 67.02 |
SMA (simple moving average) of Wisdomtree Emerging EMCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.78 | 66.83 | 66.85 |
| 12 day SMA | 67.05 | 67.11 | 67.14 |
| 20 day SMA | 67.13 | 67.14 | 67.16 |
| 35 day SMA | 67.05 | 67.07 | 67.09 |
| 50 day SMA | 67.04 | 67.04 | 67.05 |
| 100 day SMA | 66.98 | 66.98 | 66.99 |
| 150 day SMA | 66.92 | 66.92 | 66.92 |
| 200 day SMA | 66.65 | 66.65 | 66.64 |
Videos related to: WisdomtreeEmerging EMCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
