Munafa Stock Market Course + Intraday & FNO calls 
WisdomtreeEmerging EMCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Emerging EMCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do EMCB
- Forcast & Targets EMCB
- EMCB Experts view
- Tomorrow's Movement EMCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeEmerging
Strong intraday Stock price targets for WisdomtreeEmerging are 65.65 and 65.92
| Intraday Target 1 | 65.44 |
| Intraday Target 2 | 65.58 |
| Intraday Target 3 | 65.713333333333 |
| Intraday Target 4 | 65.85 |
| Intraday Target 5 | 65.98 |
Daily price and volume Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 65.71 (0.27%) | 65.58 | 65.58 - 65.85 | 0.5015 times | Wed 01 April 2026 | 65.53 (0.02%) | 65.26 | 65.26 - 65.87 | 2.2065 times | Tue 31 March 2026 | 65.52 (0.29%) | 65.43 | 65.43 - 65.75 | 1.1283 times | Mon 30 March 2026 | 65.33 (-0.05%) | 65.54 | 65.21 - 65.71 | 0.8023 times | Fri 27 March 2026 | 65.36 (-0.46%) | 65.74 | 65.20 - 65.74 | 1.2286 times | Thu 26 March 2026 | 65.66 (-0.56%) | 65.63 | 65.42 - 66.23 | 0.7522 times | Wed 25 March 2026 | 66.03 (-0.06%) | 66.11 | 65.79 - 66.29 | 0.5516 times | Tue 24 March 2026 | 66.07 (-0.35%) | 65.91 | 65.82 - 66.44 | 1.4041 times | Mon 23 March 2026 | 66.30 (0%) | 66.46 | 66.30 - 66.63 | 0.6268 times | Fri 20 March 2026 | 66.30 (0%) | 66.25 | 65.60 - 66.49 | 0.7981 times | Thu 19 March 2026 | 66.30 (-0.5%) | 66.00 | 66.00 - 66.34 | 0.5178 times |
Weekly price and charts WisdomtreeEmerging
Strong weekly Stock price targets for WisdomtreeEmerging EMCB are 65.46 and 66.12
| Weekly Target 1 | 64.94 |
| Weekly Target 2 | 65.32 |
| Weekly Target 3 | 65.596666666667 |
| Weekly Target 4 | 65.98 |
| Weekly Target 5 | 66.26 |
Weekly price and volumes for Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 65.71 (0.54%) | 65.54 | 65.21 - 65.87 | 0.5771 times | Fri 27 March 2026 | 65.36 (-1.42%) | 66.46 | 65.20 - 66.63 | 0.5678 times | Fri 20 March 2026 | 66.30 (-0.41%) | 66.80 | 65.60 - 67.53 | 0.588 times | Fri 13 March 2026 | 66.57 (-0.33%) | 66.53 | 65.89 - 67.43 | 1.9872 times | Fri 06 March 2026 | 66.79 (-1.39%) | 67.66 | 66.73 - 69.25 | 1.2822 times | Fri 27 February 2026 | 67.73 (0.37%) | 67.27 | 66.64 - 68.43 | 1.4163 times | Fri 20 February 2026 | 67.48 (0.81%) | 66.98 | 66.98 - 68.03 | 1.5442 times | Fri 13 February 2026 | 66.94 (0%) | 66.96 | 66.94 - 67.08 | 0.4024 times | Fri 13 February 2026 | 66.94 (-0.19%) | 66.79 | 66.79 - 69.20 | 1.1137 times | Fri 06 February 2026 | 67.07 (0.22%) | 66.79 | 66.62 - 67.15 | 0.521 times | Fri 30 January 2026 | 66.92 (-0.34%) | 67.10 | 66.53 - 67.77 | 0.9952 times |
Monthly price and charts WisdomtreeEmerging
Strong monthly Stock price targets for WisdomtreeEmerging EMCB are 65.49 and 66.1
| Monthly Target 1 | 65 |
| Monthly Target 2 | 65.36 |
| Monthly Target 3 | 65.613333333333 |
| Monthly Target 4 | 65.97 |
| Monthly Target 5 | 66.22 |
Monthly price and volumes Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 65.71 (0.29%) | 65.26 | 65.26 - 65.87 | 0.0886 times | Tue 31 March 2026 | 65.52 (-3.26%) | 67.66 | 65.20 - 69.25 | 1.2268 times | Fri 27 February 2026 | 67.73 (1.21%) | 66.79 | 66.62 - 69.20 | 1.3141 times | Fri 30 January 2026 | 66.92 (0.68%) | 66.66 | 66.53 - 67.85 | 0.9688 times | Wed 31 December 2025 | 66.47 (-0.48%) | 66.84 | 66.32 - 67.84 | 0.5775 times | Fri 28 November 2025 | 66.79 (-0.3%) | 66.81 | 66.46 - 68.21 | 0.5037 times | Fri 31 October 2025 | 66.99 (0.04%) | 67.11 | 66.51 - 68.65 | 0.6635 times | Tue 30 September 2025 | 66.96 (0.78%) | 66.27 | 66.09 - 67.78 | 1.21 times | Fri 29 August 2025 | 66.44 (0.58%) | 65.95 | 65.80 - 70.07 | 2.8727 times | Thu 31 July 2025 | 66.06 (0.18%) | 65.97 | 65.78 - 66.78 | 0.5743 times | Mon 30 June 2025 | 65.94 (1.01%) | 64.68 | 64.15 - 66.00 | 0.42 times |
Yearly price and charts WisdomtreeEmerging
Strong yearly Stock price targets for WisdomtreeEmerging EMCB are 63.43 and 67.48
| Yearly Target 1 | 62.67 |
| Yearly Target 2 | 64.19 |
| Yearly Target 3 | 66.72 |
| Yearly Target 4 | 68.24 |
| Yearly Target 5 | 70.77 |
Yearly price and volumes Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 65.71 (-1.14%) | 66.66 | 65.20 - 69.25 | 0.4153 times | Wed 31 December 2025 | 66.47 (2.39%) | 64.66 | 60.75 - 70.12 | 1.3068 times | Tue 31 December 2024 | 64.92 (1.6%) | 63.96 | 62.18 - 73.78 | 1.0654 times | Fri 29 December 2023 | 63.90 (3.25%) | 62.03 | 60.14 - 64.73 | 0.5111 times | Fri 30 December 2022 | 61.89 (-16.36%) | 73.93 | 57.50 - 74.13 | 1.4014 times | Fri 31 December 2021 | 74.00 (-3.9%) | 77.00 | 72.85 - 78.88 | 1.6627 times | Thu 31 December 2020 | 77.00 (4.19%) | 73.43 | 56.55 - 78.88 | 0.5539 times | Tue 31 December 2019 | 73.90 (8.68%) | 68.13 | 67.74 - 74.18 | 0.499 times | Mon 31 December 2018 | 68.00 (-6.55%) | 72.80 | 67.08 - 73.43 | 0.6324 times | Wed 27 December 2017 | 72.77 (4.6%) | 69.82 | 0.00 - 73.96 | 1.9521 times | Fri 30 December 2016 | 69.57 (0%) | 63.87 | 63.65 - 72.00 | 3.3575 times |
Indicator Analysis of WisdomtreeEmerging
Tomorrow's movement Prediction of Wisdomtree Emerging EMCB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 65.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wisdomtree Emerging EMCB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 68 and lower is at 66, while middle bands are at 66 and 67
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WisdomtreeEmerging (EMCB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WisdomtreeEmerging stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WisdomtreeEmerging in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WisdomtreeEmerging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WisdomtreeEmerging in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WisdomtreeEmerging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.72 and WisdomtreeEmerging EMCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WisdomtreeEmerging EMCB stock. Volume based technical analysis of WisdomtreeEmerging EMCB stock is negative.
WisdomtreeEmerging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Emerging EMCB
DMA (daily moving average) of Wisdomtree Emerging EMCB
| DMA period | DMA value |
| 5 day DMA | 65.49 |
| 12 day DMA | 65.9 |
| 20 day DMA | 66.25 |
| 35 day DMA | 66.68 |
| 50 day DMA | 66.77 |
| 100 day DMA | 66.84 |
| 150 day DMA | 66.87 |
| 200 day DMA | 66.7 |
EMA (exponential moving average) of Wisdomtree Emerging EMCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.62 | 65.58 | 65.61 |
| 12 day EMA | 65.88 | 65.91 | 65.98 |
| 20 day EMA | 66.14 | 66.18 | 66.25 |
| 35 day EMA | 66.42 | 66.46 | 66.51 |
| 50 day EMA | 66.67 | 66.71 | 66.76 |
SMA (simple moving average) of Wisdomtree Emerging EMCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.49 | 65.48 | 65.58 |
| 12 day SMA | 65.9 | 65.97 | 66.06 |
| 20 day SMA | 66.25 | 66.32 | 66.4 |
| 35 day SMA | 66.68 | 66.72 | 66.76 |
| 50 day SMA | 66.77 | 66.8 | 66.84 |
| 100 day SMA | 66.84 | 66.85 | 66.86 |
| 150 day SMA | 66.87 | 66.87 | 66.88 |
| 200 day SMA | 66.7 | 66.7 | 66.69 |
Videos related to: WisdomtreeEmerging EMCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
