Munafa Stock Market Course + Intraday & FNO calls 
WisdomtreeEmerging EMCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Emerging EMCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do EMCB
- Forcast & Targets EMCB
- EMCB Experts view
- Tomorrow's Movement EMCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeEmerging
Strong intraday Stock price targets for WisdomtreeEmerging are 66.04 and 67.24
| Intraday Target 1 | 65.84 |
| Intraday Target 2 | 66.24 |
| Intraday Target 3 | 67.04 |
| Intraday Target 4 | 67.44 |
| Intraday Target 5 | 68.24 |
Daily price and volume Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 66.64 (-0.49%) | 67.36 | 66.64 - 67.84 | 1.3946 times | Wed 24 December 2025 | 66.97 (-0.13%) | 66.97 | 66.97 - 66.97 | 0.034 times | Tue 23 December 2025 | 67.06 (0.22%) | 66.99 | 66.87 - 67.26 | 1.3605 times | Mon 22 December 2025 | 66.91 (-0.25%) | 67.21 | 66.64 - 67.23 | 1.6327 times | Fri 19 December 2025 | 67.08 (-0.12%) | 67.49 | 67.08 - 67.61 | 0.4422 times | Thu 18 December 2025 | 67.16 (0.09%) | 67.31 | 67.02 - 67.34 | 0.8163 times | Wed 17 December 2025 | 67.10 (-0.04%) | 67.31 | 66.91 - 67.31 | 0.6463 times | Tue 16 December 2025 | 67.13 (0.16%) | 66.98 | 66.94 - 67.28 | 1.0204 times | Mon 15 December 2025 | 67.02 (-0.15%) | 67.09 | 67.02 - 67.58 | 0.5782 times | Fri 12 December 2025 | 67.12 (0.15%) | 66.77 | 66.32 - 67.53 | 2.0748 times | Thu 11 December 2025 | 67.02 (0.3%) | 67.17 | 66.60 - 67.30 | 0.7823 times |
Weekly price and charts WisdomtreeEmerging
Strong weekly Stock price targets for WisdomtreeEmerging EMCB are 66.04 and 67.24
| Weekly Target 1 | 65.84 |
| Weekly Target 2 | 66.24 |
| Weekly Target 3 | 67.04 |
| Weekly Target 4 | 67.44 |
| Weekly Target 5 | 68.24 |
Weekly price and volumes for Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 66.64 (-0.66%) | 67.21 | 66.64 - 67.84 | 0.8947 times | Fri 19 December 2025 | 67.08 (-0.06%) | 67.09 | 66.91 - 67.61 | 0.7089 times | Fri 12 December 2025 | 67.12 (0.55%) | 66.50 | 66.32 - 67.53 | 1.0736 times | Fri 05 December 2025 | 66.75 (-0.06%) | 66.84 | 66.55 - 67.83 | 1.5072 times | Fri 28 November 2025 | 66.79 (-0.3%) | 66.98 | 66.46 - 67.30 | 0.7226 times | Fri 21 November 2025 | 66.99 (0.25%) | 67.01 | 66.66 - 68.21 | 1.2939 times | Fri 14 November 2025 | 66.82 (-0.27%) | 67.01 | 66.71 - 67.24 | 1.1081 times | Fri 07 November 2025 | 67.00 (0.01%) | 66.81 | 66.57 - 67.15 | 1.1012 times | Fri 31 October 2025 | 66.99 (0%) | 67.01 | 66.93 - 67.64 | 0.3579 times | Fri 31 October 2025 | 66.99 (-0.28%) | 67.32 | 66.64 - 68.65 | 1.2319 times | Fri 24 October 2025 | 67.18 (-0.03%) | 66.88 | 66.77 - 67.58 | 1.2113 times |
Monthly price and charts WisdomtreeEmerging
Strong monthly Stock price targets for WisdomtreeEmerging EMCB are 65.72 and 67.24
| Monthly Target 1 | 65.41 |
| Monthly Target 2 | 66.03 |
| Monthly Target 3 | 66.933333333333 |
| Monthly Target 4 | 67.55 |
| Monthly Target 5 | 68.45 |
Monthly price and volumes Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 66.64 (-0.22%) | 66.84 | 66.32 - 67.84 | 0.5749 times | Fri 28 November 2025 | 66.79 (-0.3%) | 66.81 | 66.46 - 68.21 | 0.5806 times | Fri 31 October 2025 | 66.99 (0.04%) | 67.11 | 66.51 - 68.65 | 0.7649 times | Tue 30 September 2025 | 66.96 (0.78%) | 66.27 | 66.09 - 67.78 | 1.3947 times | Fri 29 August 2025 | 66.44 (0.58%) | 65.95 | 65.80 - 70.07 | 3.3114 times | Thu 31 July 2025 | 66.06 (0.18%) | 65.97 | 65.78 - 66.78 | 0.662 times | Mon 30 June 2025 | 65.94 (1.01%) | 64.68 | 64.15 - 66.00 | 0.4841 times | Fri 30 May 2025 | 65.28 (0.38%) | 64.60 | 63.02 - 66.00 | 0.6307 times | Wed 30 April 2025 | 65.03 (-0.58%) | 65.40 | 60.75 - 65.99 | 0.6643 times | Mon 31 March 2025 | 65.41 (-1.36%) | 66.10 | 64.22 - 66.32 | 0.9324 times | Fri 28 February 2025 | 66.31 (2.39%) | 65.14 | 63.89 - 70.12 | 1.2141 times |
Yearly price and charts WisdomtreeEmerging
Strong yearly Stock price targets for WisdomtreeEmerging EMCB are 63.7 and 73.07
| Yearly Target 1 | 56.47 |
| Yearly Target 2 | 61.55 |
| Yearly Target 3 | 65.836666666667 |
| Yearly Target 4 | 70.92 |
| Yearly Target 5 | 75.21 |
Yearly price and volumes Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 66.64 (2.65%) | 64.66 | 60.75 - 70.12 | 0.9721 times | Tue 31 December 2024 | 64.92 (1.6%) | 63.96 | 62.18 - 73.78 | 0.7981 times | Fri 29 December 2023 | 63.90 (3.25%) | 62.03 | 60.14 - 64.73 | 0.3829 times | Fri 30 December 2022 | 61.89 (-16.36%) | 73.93 | 57.50 - 74.13 | 1.0498 times | Fri 31 December 2021 | 74.00 (-3.9%) | 77.00 | 72.85 - 78.88 | 1.2456 times | Thu 31 December 2020 | 77.00 (4.19%) | 73.43 | 56.55 - 78.88 | 0.415 times | Tue 31 December 2019 | 73.90 (8.68%) | 68.13 | 67.74 - 74.18 | 0.3738 times | Mon 31 December 2018 | 68.00 (-6.55%) | 72.80 | 67.08 - 73.43 | 0.4737 times | Wed 27 December 2017 | 72.77 (4.6%) | 69.82 | 0.00 - 73.96 | 1.4623 times | Fri 30 December 2016 | 69.57 (6.08%) | 65.13 | 63.50 - 72.00 | 2.8268 times | Thu 31 December 2015 | 65.58 (0%) | 68.76 | 64.98 - 69.22 | 0.8608 times |
Indicator Analysis of WisdomtreeEmerging
Tomorrow's movement Prediction of Wisdomtree Emerging EMCB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 66.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wisdomtree Emerging EMCB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wisdomtree Emerging EMCB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.65
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 68 and lower is at 67, while middle bands are at 67 and 68
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WisdomtreeEmerging (EMCB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WisdomtreeEmerging stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WisdomtreeEmerging in short term but the sell signal is initial and weak.
WisdomtreeEmerging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for WisdomtreeEmerging in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WisdomtreeEmerging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.01 and WisdomtreeEmerging EMCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WisdomtreeEmerging EMCB stock. Volume based technical analysis of WisdomtreeEmerging EMCB stock is negative.
WisdomtreeEmerging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Emerging EMCB
DMA (daily moving average) of Wisdomtree Emerging EMCB
| DMA period | DMA value |
| 5 day DMA | 66.93 |
| 12 day DMA | 67 |
| 20 day DMA | 66.9 |
| 35 day DMA | 66.89 |
| 50 day DMA | 66.93 |
| 100 day DMA | 66.85 |
| 150 day DMA | 66.49 |
| 200 day DMA | 66.09 |
EMA (exponential moving average) of Wisdomtree Emerging EMCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.89 | 67.02 | 67.04 |
| 12 day EMA | 66.94 | 67 | 67 |
| 20 day EMA | 66.93 | 66.96 | 66.96 |
| 35 day EMA | 66.92 | 66.94 | 66.94 |
| 50 day EMA | 66.93 | 66.94 | 66.94 |
SMA (simple moving average) of Wisdomtree Emerging EMCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.93 | 67.04 | 67.06 |
| 12 day SMA | 67 | 67.01 | 66.98 |
| 20 day SMA | 66.9 | 66.91 | 66.9 |
| 35 day SMA | 66.89 | 66.89 | 66.89 |
| 50 day SMA | 66.93 | 66.94 | 66.94 |
| 100 day SMA | 66.85 | 66.85 | 66.84 |
| 150 day SMA | 66.49 | 66.48 | 66.47 |
| 200 day SMA | 66.09 | 66.08 | 66.08 |
Videos related to: WisdomtreeEmerging EMCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
