Munafa Stock Market Course + Intraday & FNO calls 
WisdomtreeEmerging EMCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Emerging EMCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do EMCB
- Forcast & Targets EMCB
- EMCB Experts view
- Tomorrow's Movement EMCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeEmerging
Strong intraday Stock price targets for WisdomtreeEmerging are 63.68 and 64.15
| Intraday Target 1 | 63.55 |
| Intraday Target 2 | 63.81 |
| Intraday Target 3 | 64.02 |
| Intraday Target 4 | 64.28 |
| Intraday Target 5 | 64.49 |
Daily price and volume Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 64.07 (0.08%) | 64.23 | 63.76 - 64.23 | 0.4082 times | Fri 23 October 2026 | 64.02 (-0.19%) | 63.99 | 63.75 - 64.06 | 0.538 times | Thu 22 October 2026 | 64.14 (0.25%) | 64.11 | 64.01 - 64.26 | 0.3711 times | Wed 21 October 2026 | 63.98 (-0.12%) | 64.00 | 63.84 - 64.07 | 0.8905 times | Tue 20 October 2026 | 64.06 (-0.11%) | 64.16 | 64.01 - 64.18 | 0.5937 times | Mon 19 October 2026 | 64.13 (-0.31%) | 64.05 | 64.01 - 64.13 | 0.6122 times | Fri 16 October 2026 | 64.33 (0.37%) | 64.38 | 64.29 - 64.54 | 2.1521 times | Thu 15 October 2026 | 64.09 (0.02%) | 64.16 | 63.49 - 64.24 | 3.3766 times | Wed 14 October 2026 | 64.08 (0.03%) | 63.83 | 63.83 - 64.08 | 0.6679 times | Tue 13 October 2026 | 64.06 (-0.05%) | 64.24 | 63.96 - 64.24 | 0.3896 times | Mon 12 October 2026 | 64.09 (-0.34%) | 64.20 | 64.07 - 64.33 | 0.5195 times |
Weekly price and charts WisdomtreeEmerging
Strong weekly Stock price targets for WisdomtreeEmerging EMCB are 63.68 and 64.15
| Weekly Target 1 | 63.55 |
| Weekly Target 2 | 63.81 |
| Weekly Target 3 | 64.02 |
| Weekly Target 4 | 64.28 |
| Weekly Target 5 | 64.49 |
Weekly price and volumes for Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 64.07 (0.08%) | 64.23 | 63.76 - 64.23 | 0.098 times | Fri 23 October 2026 | 64.02 (-0.48%) | 64.05 | 63.75 - 64.26 | 0.7213 times | Fri 16 October 2026 | 64.33 (0.03%) | 64.20 | 63.49 - 64.54 | 1.7053 times | Fri 09 October 2026 | 64.31 (0.52%) | 64.15 | 63.79 - 64.50 | 0.8459 times | Fri 02 October 2026 | 63.98 (-0.91%) | 64.38 | 63.79 - 64.99 | 2.5467 times | Fri 25 September 2026 | 64.57 (-0.78%) | 65.49 | 64.20 - 65.54 | 1.073 times | Fri 18 September 2026 | 65.08 (-0.2%) | 65.35 | 64.81 - 65.49 | 1.2734 times | Fri 11 September 2026 | 65.21 (-0.9%) | 65.67 | 65.21 - 65.80 | 0.4764 times | Fri 04 September 2026 | 65.80 (0.08%) | 65.85 | 65.13 - 65.92 | 0.5966 times | Fri 28 August 2026 | 65.75 (-0.3%) | 65.98 | 65.65 - 66.29 | 0.6634 times | Fri 21 August 2026 | 65.95 (-0.06%) | 66.09 | 65.77 - 66.24 | 1.9947 times |
Monthly price and charts WisdomtreeEmerging
Strong monthly Stock price targets for WisdomtreeEmerging EMCB are 63.78 and 64.83
| Monthly Target 1 | 62.98 |
| Monthly Target 2 | 63.53 |
| Monthly Target 3 | 64.033333333333 |
| Monthly Target 4 | 64.58 |
| Monthly Target 5 | 65.08 |
Monthly price and volumes Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 64.07 (0.28%) | 63.90 | 63.49 - 64.54 | 1.0337 times | Wed 30 September 2026 | 63.89 (-2.78%) | 65.79 | 63.81 - 65.92 | 0.8469 times | Mon 31 August 2026 | 65.72 (0.09%) | 66.38 | 65.51 - 66.38 | 0.7789 times | Fri 31 July 2026 | 65.66 (-0.79%) | 66.27 | 65.35 - 66.98 | 0.693 times | Tue 30 June 2026 | 66.18 (0.33%) | 65.75 | 64.58 - 67.34 | 1.1815 times | Fri 29 May 2026 | 65.96 (-0.63%) | 66.34 | 65.58 - 66.79 | 0.9557 times | Thu 30 April 2026 | 66.38 (1.31%) | 65.26 | 65.26 - 66.99 | 0.748 times | Tue 31 March 2026 | 65.52 (-3.26%) | 67.66 | 65.20 - 69.25 | 1.356 times | Fri 27 February 2026 | 67.73 (1.21%) | 66.79 | 66.62 - 69.20 | 1.3356 times | Fri 30 January 2026 | 66.92 (0.68%) | 66.66 | 66.53 - 67.85 | 1.0708 times | Wed 31 December 2025 | 66.47 (-0.48%) | 66.84 | 66.32 - 67.84 | 0.6383 times |
Yearly price and charts WisdomtreeEmerging
Strong yearly Stock price targets for WisdomtreeEmerging EMCB are 60.9 and 66.66
| Yearly Target 1 | 59.84 |
| Yearly Target 2 | 61.96 |
| Yearly Target 3 | 65.603333333333 |
| Yearly Target 4 | 67.72 |
| Yearly Target 5 | 71.36 |
Yearly price and volumes Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 64.07 (-3.61%) | 66.66 | 63.49 - 69.25 | 1.0046 times | Wed 31 December 2025 | 66.47 (2.39%) | 64.66 | 60.75 - 70.12 | 1.0994 times | Tue 31 December 2024 | 64.92 (1.6%) | 63.96 | 62.18 - 73.78 | 1.016 times | Fri 29 December 2023 | 63.90 (3.25%) | 62.03 | 60.14 - 64.73 | 0.4809 times | Fri 30 December 2022 | 61.89 (-16.36%) | 73.93 | 57.50 - 74.13 | 1.3199 times | Fri 31 December 2021 | 74.00 (-3.9%) | 77.00 | 72.85 - 78.88 | 1.5794 times | Thu 31 December 2020 | 77.00 (4.19%) | 73.43 | 56.55 - 78.88 | 0.533 times | Tue 31 December 2019 | 73.90 (8.68%) | 68.13 | 67.74 - 74.18 | 0.4801 times | Mon 31 December 2018 | 68.00 (-6.55%) | 72.80 | 67.08 - 73.43 | 0.6084 times | Wed 27 December 2017 | 72.77 (4.6%) | 69.82 | 0.00 - 73.96 | 1.8782 times | Fri 30 December 2016 | 69.57 (0%) | 71.65 | 67.68 - 72.00 | 2.0796 times |
Indicator Analysis of WisdomtreeEmerging
Tomorrow's movement Prediction of Wisdomtree Emerging EMCB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 64.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wisdomtree Emerging EMCB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 64, while middle bands are at 64 and 65
Price is rising
Price action analysis of WisdomtreeEmerging (EMCB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WisdomtreeEmerging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WisdomtreeEmerging in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WisdomtreeEmerging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WisdomtreeEmerging in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WisdomtreeEmerging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.13 and WisdomtreeEmerging EMCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WisdomtreeEmerging EMCB stock. Volume based technical analysis of WisdomtreeEmerging EMCB stock is negative.
WisdomtreeEmerging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Emerging EMCB
DMA (daily moving average) of Wisdomtree Emerging EMCB
| DMA period | DMA value |
| 5 day DMA | 64.05 |
| 12 day DMA | 64.11 |
| 20 day DMA | 64.07 |
| 35 day DMA | 64.53 |
| 50 day DMA | 64.94 |
| 100 day DMA | 65.53 |
| 150 day DMA | 65.76 |
| 200 day DMA | 66.07 |
EMA (exponential moving average) of Wisdomtree Emerging EMCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.07 | 64.07 | 64.1 |
| 12 day EMA | 64.11 | 64.12 | 64.14 |
| 20 day EMA | 64.24 | 64.26 | 64.28 |
| 35 day EMA | 64.55 | 64.58 | 64.61 |
| 50 day EMA | 64.93 | 64.97 | 65.01 |
SMA (simple moving average) of Wisdomtree Emerging EMCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.05 | 64.07 | 64.13 |
| 12 day SMA | 64.11 | 64.11 | 64.11 |
| 20 day SMA | 64.07 | 64.09 | 64.11 |
| 35 day SMA | 64.53 | 64.58 | 64.63 |
| 50 day SMA | 64.94 | 64.98 | 65.02 |
| 100 day SMA | 65.53 | 65.56 | 65.58 |
| 150 day SMA | 65.76 | 65.78 | 65.79 |
| 200 day SMA | 66.07 | 66.08 | 66.1 |
Videos related to: WisdomtreeEmerging EMCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
