WisdomtreeEmerging EMCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Emerging EMCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do EMCB
- Forcast & Targets EMCB
- EMCB Experts view
- Tomorrow's Movement EMCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeEmerging
Strong intraday Stock price targets for WisdomtreeEmerging are 64.58 and 65.19
| Intraday Target 1 | 64.45 |
| Intraday Target 2 | 64.7 |
| Intraday Target 3 | 65.06 |
| Intraday Target 4 | 65.31 |
| Intraday Target 5 | 65.67 |
Daily price and volume Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 64.95 (-0.4%) | 65.34 | 64.81 - 65.42 | 2.5066 times | Tue 15 September 2026 | 65.21 (0.03%) | 65.01 | 65.01 - 65.31 | 1.029 times | Mon 14 September 2026 | 65.19 (-0.03%) | 65.35 | 65.11 - 65.49 | 1.6359 times | Fri 11 September 2026 | 65.21 (-0.34%) | 65.65 | 65.21 - 65.65 | 0.9763 times | Thu 10 September 2026 | 65.43 (-0.32%) | 65.51 | 65.43 - 65.58 | 0.5277 times | Wed 09 September 2026 | 65.64 (-0.02%) | 65.74 | 65.55 - 65.78 | 0.686 times | Tue 08 September 2026 | 65.65 (-0.23%) | 65.67 | 65.65 - 65.80 | 0.6332 times | Fri 04 September 2026 | 65.80 (0.05%) | 65.79 | 65.69 - 65.92 | 1.0818 times | Thu 03 September 2026 | 65.77 (0.12%) | 65.75 | 65.63 - 65.81 | 0.4222 times | Wed 02 September 2026 | 65.69 (0.08%) | 65.62 | 65.13 - 65.69 | 0.5013 times | Tue 01 September 2026 | 65.64 (-0.12%) | 65.79 | 65.64 - 65.86 | 0.9235 times |
Weekly price and charts WisdomtreeEmerging
Strong weekly Stock price targets for WisdomtreeEmerging EMCB are 64.54 and 65.22
| Weekly Target 1 | 64.4 |
| Weekly Target 2 | 64.68 |
| Weekly Target 3 | 65.083333333333 |
| Weekly Target 4 | 65.36 |
| Weekly Target 5 | 65.76 |
Weekly price and volumes for Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 64.95 (-0.4%) | 65.35 | 64.81 - 65.49 | 1.1988 times | Fri 11 September 2026 | 65.21 (-0.9%) | 65.67 | 65.21 - 65.80 | 0.6544 times | Fri 04 September 2026 | 65.80 (0.08%) | 65.85 | 65.13 - 65.92 | 0.8196 times | Fri 28 August 2026 | 65.75 (-0.3%) | 65.98 | 65.65 - 66.29 | 0.9113 times | Fri 21 August 2026 | 65.95 (-0.06%) | 66.09 | 65.77 - 66.24 | 2.7401 times | Fri 14 August 2026 | 65.99 (0.18%) | 65.97 | 65.72 - 66.17 | 0.7584 times | Fri 07 August 2026 | 65.87 (0.32%) | 66.38 | 65.51 - 66.38 | 0.7034 times | Fri 31 July 2026 | 65.66 (-0.17%) | 66.00 | 65.35 - 66.29 | 0.7523 times | Fri 24 July 2026 | 65.77 (-0.53%) | 66.07 | 65.36 - 66.19 | 0.7156 times | Fri 17 July 2026 | 66.12 (-0.23%) | 66.10 | 65.91 - 66.44 | 0.7462 times | Fri 10 July 2026 | 66.27 (0.14%) | 66.33 | 66.11 - 66.98 | 0.3623 times |
Monthly price and charts WisdomtreeEmerging
Strong monthly Stock price targets for WisdomtreeEmerging EMCB are 64.33 and 65.44
| Monthly Target 1 | 64.12 |
| Monthly Target 2 | 64.53 |
| Monthly Target 3 | 65.226666666667 |
| Monthly Target 4 | 65.64 |
| Monthly Target 5 | 66.34 |
Monthly price and volumes Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 64.95 (-1.17%) | 65.79 | 64.81 - 65.92 | 0.411 times | Mon 31 August 2026 | 65.72 (0.09%) | 66.38 | 65.51 - 66.38 | 0.8528 times | Fri 31 July 2026 | 65.66 (-0.79%) | 66.27 | 65.35 - 66.98 | 0.7587 times | Tue 30 June 2026 | 66.18 (0.33%) | 65.75 | 64.58 - 67.34 | 1.2936 times | Fri 29 May 2026 | 65.96 (-0.63%) | 66.34 | 65.58 - 66.79 | 1.0464 times | Thu 30 April 2026 | 66.38 (1.31%) | 65.26 | 65.26 - 66.99 | 0.819 times | Tue 31 March 2026 | 65.52 (-3.26%) | 67.66 | 65.20 - 69.25 | 1.4847 times | Fri 27 February 2026 | 67.73 (1.21%) | 66.79 | 66.62 - 69.20 | 1.4624 times | Fri 30 January 2026 | 66.92 (0.68%) | 66.66 | 66.53 - 67.85 | 1.1725 times | Wed 31 December 2025 | 66.47 (-0.48%) | 66.84 | 66.32 - 67.84 | 0.6989 times | Fri 28 November 2025 | 66.79 (-0.3%) | 66.81 | 66.46 - 68.21 | 0.6096 times |
Yearly price and charts WisdomtreeEmerging
Strong yearly Stock price targets for WisdomtreeEmerging EMCB are 62.43 and 67.1
| Yearly Target 1 | 61.59 |
| Yearly Target 2 | 63.27 |
| Yearly Target 3 | 66.26 |
| Yearly Target 4 | 67.94 |
| Yearly Target 5 | 70.93 |
Yearly price and volumes Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 64.95 (-2.29%) | 66.66 | 64.58 - 69.25 | 0.8665 times | Wed 31 December 2025 | 66.47 (2.39%) | 64.66 | 60.75 - 70.12 | 1.1163 times | Tue 31 December 2024 | 64.92 (1.6%) | 63.96 | 62.18 - 73.78 | 1.0316 times | Fri 29 December 2023 | 63.90 (3.25%) | 62.03 | 60.14 - 64.73 | 0.4883 times | Fri 30 December 2022 | 61.89 (-16.36%) | 73.93 | 57.50 - 74.13 | 1.3401 times | Fri 31 December 2021 | 74.00 (-3.9%) | 77.00 | 72.85 - 78.88 | 1.6037 times | Thu 31 December 2020 | 77.00 (4.19%) | 73.43 | 56.55 - 78.88 | 0.5412 times | Tue 31 December 2019 | 73.90 (8.68%) | 68.13 | 67.74 - 74.18 | 0.4875 times | Mon 31 December 2018 | 68.00 (-6.55%) | 72.80 | 67.08 - 73.43 | 0.6178 times | Wed 27 December 2017 | 72.77 (4.6%) | 69.82 | 0.00 - 73.96 | 1.907 times | Fri 30 December 2016 | 69.57 (0%) | 70.37 | 67.68 - 72.00 | 2.235 times |
Indicator Analysis of WisdomtreeEmerging
Tomorrow's movement Prediction of Wisdomtree Emerging EMCB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 65.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wisdomtree Emerging EMCB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wisdomtree Emerging EMCB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 1 points
Upper Bollinger band is at 67 and lower is at 66, while middle bands are at 66 and 67
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WisdomtreeEmerging (EMCB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WisdomtreeEmerging stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WisdomtreeEmerging in short term and the sell signal is strong.
WisdomtreeEmerging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WisdomtreeEmerging in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WisdomtreeEmerging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.32 and WisdomtreeEmerging EMCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WisdomtreeEmerging EMCB stock. Volume based technical analysis of WisdomtreeEmerging EMCB stock is negative.
WisdomtreeEmerging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Emerging EMCB
DMA (daily moving average) of Wisdomtree Emerging EMCB
| DMA period | DMA value |
| 5 day DMA | 65.2 |
| 12 day DMA | 65.49 |
| 20 day DMA | 65.69 |
| 35 day DMA | 65.76 |
| 50 day DMA | 65.86 |
| 100 day DMA | 66.08 |
| 150 day DMA | 66.26 |
| 200 day DMA | 66.43 |
EMA (exponential moving average) of Wisdomtree Emerging EMCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.2 | 65.32 | 65.38 |
| 12 day EMA | 65.43 | 65.52 | 65.58 |
| 20 day EMA | 65.57 | 65.64 | 65.68 |
| 35 day EMA | 65.71 | 65.75 | 65.78 |
| 50 day EMA | 65.81 | 65.85 | 65.88 |
SMA (simple moving average) of Wisdomtree Emerging EMCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.2 | 65.34 | 65.42 |
| 12 day SMA | 65.49 | 65.56 | 65.62 |
| 20 day SMA | 65.69 | 65.74 | 65.77 |
| 35 day SMA | 65.76 | 65.79 | 65.8 |
| 50 day SMA | 65.86 | 65.88 | 65.91 |
| 100 day SMA | 66.08 | 66.1 | 66.11 |
| 150 day SMA | 66.26 | 66.27 | 66.28 |
| 200 day SMA | 66.43 | 66.44 | 66.44 |


