Munafa Stock Market Course + Intraday & FNO calls 
WisdomtreeEmerging EMCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Emerging EMCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do EMCB
- Forcast & Targets EMCB
- EMCB Experts view
- Tomorrow's Movement EMCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeEmerging
Strong intraday Stock price targets for WisdomtreeEmerging are 67.29 and 67.84
| Intraday Target 1 | 66.88 |
| Intraday Target 2 | 67.15 |
| Intraday Target 3 | 67.43 |
| Intraday Target 4 | 67.7 |
| Intraday Target 5 | 67.98 |
Daily price and volume Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 67.42 (0.3%) | 67.23 | 67.16 - 67.71 | 3.2519 times | Wed 18 February 2026 | 67.22 (0.15%) | 67.47 | 67.09 - 67.88 | 0.6695 times | Tue 17 February 2026 | 67.12 (0.27%) | 66.98 | 66.98 - 68.03 | 0.3826 times | Fri 13 February 2026 | 66.94 (0%) | 66.96 | 66.94 - 67.08 | 1.3709 times | Fri 13 February 2026 | 66.94 (-0.07%) | 66.96 | 66.94 - 67.08 | 1.3709 times | Thu 12 February 2026 | 66.99 (0%) | 66.90 | 66.86 - 67.09 | 0.9989 times | Wed 11 February 2026 | 66.99 (-0.13%) | 66.96 | 66.93 - 69.20 | 0.5313 times | Tue 10 February 2026 | 67.08 (0.12%) | 66.87 | 66.87 - 67.24 | 0.3932 times | Mon 09 February 2026 | 67.00 (-0.1%) | 66.79 | 66.79 - 67.82 | 0.4995 times | Fri 06 February 2026 | 67.07 (0.48%) | 66.95 | 66.73 - 67.15 | 0.5313 times | Thu 05 February 2026 | 66.75 (-0.13%) | 66.65 | 66.62 - 66.82 | 0.3294 times |
Weekly price and charts WisdomtreeEmerging
Strong weekly Stock price targets for WisdomtreeEmerging EMCB are 67.2 and 68.25
| Weekly Target 1 | 66.43 |
| Weekly Target 2 | 66.92 |
| Weekly Target 3 | 67.476666666667 |
| Weekly Target 4 | 67.97 |
| Weekly Target 5 | 68.53 |
Weekly price and volumes for Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 67.42 (0.72%) | 66.98 | 66.98 - 68.03 | 1.643 times | Fri 13 February 2026 | 66.94 (0%) | 66.96 | 66.94 - 67.08 | 0.5233 times | Fri 13 February 2026 | 66.94 (-0.19%) | 66.79 | 66.79 - 69.20 | 1.4483 times | Fri 06 February 2026 | 67.07 (0.22%) | 66.79 | 66.62 - 67.15 | 0.6775 times | Fri 30 January 2026 | 66.92 (-0.34%) | 67.10 | 66.53 - 67.77 | 1.2941 times | Fri 23 January 2026 | 67.15 (-0.03%) | 66.89 | 66.78 - 67.85 | 0.9574 times | Fri 16 January 2026 | 67.17 (0.21%) | 66.90 | 66.54 - 67.24 | 0.9128 times | Fri 09 January 2026 | 67.03 (0.36%) | 66.80 | 66.79 - 67.60 | 1.5375 times | Fri 02 January 2026 | 66.79 (0.23%) | 66.77 | 66.47 - 67.61 | 0.4787 times | Fri 26 December 2025 | 66.64 (-0.66%) | 67.21 | 66.64 - 67.84 | 0.5274 times | Fri 19 December 2025 | 67.08 (-0.06%) | 67.09 | 66.91 - 67.61 | 0.4178 times |
Monthly price and charts WisdomtreeEmerging
Strong monthly Stock price targets for WisdomtreeEmerging EMCB are 67.02 and 69.6
| Monthly Target 1 | 65.17 |
| Monthly Target 2 | 66.29 |
| Monthly Target 3 | 67.746666666667 |
| Monthly Target 4 | 68.87 |
| Monthly Target 5 | 70.33 |
Monthly price and volumes Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 67.42 (0.75%) | 66.79 | 66.62 - 69.20 | 0.9428 times | Fri 30 January 2026 | 66.92 (0.68%) | 66.66 | 66.53 - 67.85 | 1.0524 times | Wed 31 December 2025 | 66.47 (-0.48%) | 66.84 | 66.32 - 67.84 | 0.6273 times | Fri 28 November 2025 | 66.79 (-0.3%) | 66.81 | 66.46 - 68.21 | 0.5471 times | Fri 31 October 2025 | 66.99 (0.04%) | 67.11 | 66.51 - 68.65 | 0.7208 times | Tue 30 September 2025 | 66.96 (0.78%) | 66.27 | 66.09 - 67.78 | 1.3144 times | Fri 29 August 2025 | 66.44 (0.58%) | 65.95 | 65.80 - 70.07 | 3.1206 times | Thu 31 July 2025 | 66.06 (0.18%) | 65.97 | 65.78 - 66.78 | 0.6239 times | Mon 30 June 2025 | 65.94 (1.01%) | 64.68 | 64.15 - 66.00 | 0.4562 times | Fri 30 May 2025 | 65.28 (0.38%) | 64.60 | 63.02 - 66.00 | 0.5944 times | Wed 30 April 2025 | 65.03 (-0.58%) | 65.40 | 60.75 - 65.99 | 0.626 times |
Yearly price and charts WisdomtreeEmerging
Strong yearly Stock price targets for WisdomtreeEmerging EMCB are 66.98 and 69.65
| Yearly Target 1 | 65.05 |
| Yearly Target 2 | 66.23 |
| Yearly Target 3 | 67.716666666667 |
| Yearly Target 4 | 68.9 |
| Yearly Target 5 | 70.39 |
Yearly price and volumes Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 67.42 (1.43%) | 66.66 | 66.53 - 69.20 | 0.2164 times | Wed 31 December 2025 | 66.47 (2.39%) | 64.66 | 60.75 - 70.12 | 1.3339 times | Tue 31 December 2024 | 64.92 (1.6%) | 63.96 | 62.18 - 73.78 | 1.0875 times | Fri 29 December 2023 | 63.90 (3.25%) | 62.03 | 60.14 - 64.73 | 0.5217 times | Fri 30 December 2022 | 61.89 (-16.36%) | 73.93 | 57.50 - 74.13 | 1.4305 times | Fri 31 December 2021 | 74.00 (-3.9%) | 77.00 | 72.85 - 78.88 | 1.6972 times | Thu 31 December 2020 | 77.00 (4.19%) | 73.43 | 56.55 - 78.88 | 0.5654 times | Tue 31 December 2019 | 73.90 (8.68%) | 68.13 | 67.74 - 74.18 | 0.5094 times | Mon 31 December 2018 | 68.00 (-6.55%) | 72.80 | 67.08 - 73.43 | 0.6455 times | Wed 27 December 2017 | 72.77 (4.6%) | 69.82 | 0.00 - 73.96 | 1.9926 times | Fri 30 December 2016 | 69.57 (6.08%) | 65.13 | 63.50 - 72.00 | 3.8518 times |
Indicator Analysis of WisdomtreeEmerging
Tomorrow's movement Prediction of Wisdomtree Emerging EMCB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wisdomtree Emerging EMCB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wisdomtree Emerging EMCB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Wisdomtree Emerging EMCB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.01
Munafa value: 75 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 1 points
Upper Bollinger band is at 68 and lower is at 67, while middle bands are at 67 and 68
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WisdomtreeEmerging (EMCB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WisdomtreeEmerging stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WisdomtreeEmerging in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WisdomtreeEmerging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WisdomtreeEmerging in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WisdomtreeEmerging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.14 and WisdomtreeEmerging EMCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WisdomtreeEmerging EMCB stock. Volume based technical analysis of WisdomtreeEmerging EMCB stock is negative.
WisdomtreeEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Emerging EMCB
DMA (daily moving average) of Wisdomtree Emerging EMCB
| DMA period | DMA value |
| 5 day DMA | 67.13 |
| 12 day DMA | 67.03 |
| 20 day DMA | 67.01 |
| 35 day DMA | 67 |
| 50 day DMA | 66.99 |
| 100 day DMA | 66.96 |
| 150 day DMA | 66.83 |
| 200 day DMA | 66.48 |
EMA (exponential moving average) of Wisdomtree Emerging EMCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.19 | 67.08 | 67.01 |
| 12 day EMA | 67.09 | 67.03 | 66.99 |
| 20 day EMA | 67.04 | 67 | 66.98 |
| 35 day EMA | 67 | 66.97 | 66.96 |
| 50 day EMA | 66.99 | 66.97 | 66.96 |
SMA (simple moving average) of Wisdomtree Emerging EMCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.13 | 67.04 | 67 |
| 12 day SMA | 67.03 | 66.98 | 66.96 |
| 20 day SMA | 67.01 | 67.01 | 67.01 |
| 35 day SMA | 67 | 66.98 | 66.97 |
| 50 day SMA | 66.99 | 66.97 | 66.96 |
| 100 day SMA | 66.96 | 66.95 | 66.95 |
| 150 day SMA | 66.83 | 66.82 | 66.81 |
| 200 day SMA | 66.48 | 66.47 | 66.46 |
Videos related to: WisdomtreeEmerging EMCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
