Munafa Stock Market Course + Intraday & FNO calls 
WisdomtreeEmerging EMCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Emerging EMCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do EMCB
- Forcast & Targets EMCB
- EMCB Experts view
- Tomorrow's Movement EMCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeEmerging
Strong intraday Stock price targets for WisdomtreeEmerging are 66.96 and 69.23
| Intraday Target 1 | 65.44 |
| Intraday Target 2 | 66.21 |
| Intraday Target 3 | 67.706666666667 |
| Intraday Target 4 | 68.48 |
| Intraday Target 5 | 69.98 |
Daily price and volume Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 66.99 (-0.13%) | 66.96 | 66.93 - 69.20 | 0.9452 times | Tue 10 February 2026 | 67.08 (0.12%) | 66.87 | 66.87 - 67.24 | 0.6994 times | Mon 09 February 2026 | 67.00 (-0.1%) | 66.79 | 66.79 - 67.82 | 0.8885 times | Fri 06 February 2026 | 67.07 (0.48%) | 66.95 | 66.73 - 67.15 | 0.9452 times | Thu 05 February 2026 | 66.75 (-0.13%) | 66.65 | 66.62 - 66.82 | 0.586 times | Wed 04 February 2026 | 66.84 (0.01%) | 66.75 | 66.73 - 66.90 | 0.3781 times | Tue 03 February 2026 | 66.83 (-0.16%) | 66.86 | 66.70 - 66.94 | 0.5482 times | Mon 02 February 2026 | 66.94 (0.03%) | 66.79 | 66.79 - 67.06 | 0.6994 times | Fri 30 January 2026 | 66.92 (-0.09%) | 66.59 | 66.53 - 67.46 | 1.5312 times | Thu 29 January 2026 | 66.98 (0.01%) | 67.70 | 66.79 - 67.77 | 2.7788 times | Wed 28 January 2026 | 66.97 (0.12%) | 66.85 | 66.68 - 67.05 | 0.8129 times |
Weekly price and charts WisdomtreeEmerging
Strong weekly Stock price targets for WisdomtreeEmerging EMCB are 66.89 and 69.3
| Weekly Target 1 | 65.25 |
| Weekly Target 2 | 66.12 |
| Weekly Target 3 | 67.66 |
| Weekly Target 4 | 68.53 |
| Weekly Target 5 | 70.07 |
Weekly price and volumes for Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 66.99 (-0.12%) | 66.79 | 66.79 - 69.20 | 0.6812 times | Fri 06 February 2026 | 67.07 (0.22%) | 66.79 | 66.62 - 67.15 | 0.849 times | Fri 30 January 2026 | 66.92 (-0.34%) | 67.10 | 66.53 - 67.77 | 1.6218 times | Fri 23 January 2026 | 67.15 (-0.03%) | 66.89 | 66.78 - 67.85 | 1.1998 times | Fri 16 January 2026 | 67.17 (0.21%) | 66.90 | 66.54 - 67.24 | 1.1439 times | Fri 09 January 2026 | 67.03 (0.36%) | 66.80 | 66.79 - 67.60 | 1.9268 times | Fri 02 January 2026 | 66.79 (0.23%) | 66.77 | 66.47 - 67.61 | 0.5999 times | Fri 26 December 2025 | 66.64 (-0.66%) | 67.21 | 66.64 - 67.84 | 0.6609 times | Fri 19 December 2025 | 67.08 (-0.06%) | 67.09 | 66.91 - 67.61 | 0.5236 times | Fri 12 December 2025 | 67.12 (0.55%) | 66.50 | 66.32 - 67.53 | 0.7931 times | Fri 05 December 2025 | 66.75 (-0.06%) | 66.84 | 66.55 - 67.83 | 1.1134 times |
Monthly price and charts WisdomtreeEmerging
Strong monthly Stock price targets for WisdomtreeEmerging EMCB are 66.81 and 69.39
| Monthly Target 1 | 65.02 |
| Monthly Target 2 | 66.01 |
| Monthly Target 3 | 67.603333333333 |
| Monthly Target 4 | 68.59 |
| Monthly Target 5 | 70.18 |
Monthly price and volumes Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 66.99 (0.1%) | 66.79 | 66.62 - 69.20 | 0.2876 times | Fri 30 January 2026 | 66.92 (0.68%) | 66.66 | 66.53 - 67.85 | 1.1285 times | Wed 31 December 2025 | 66.47 (-0.48%) | 66.84 | 66.32 - 67.84 | 0.6727 times | Fri 28 November 2025 | 66.79 (-0.3%) | 66.81 | 66.46 - 68.21 | 0.5867 times | Fri 31 October 2025 | 66.99 (0.04%) | 67.11 | 66.51 - 68.65 | 0.7729 times | Tue 30 September 2025 | 66.96 (0.78%) | 66.27 | 66.09 - 67.78 | 1.4095 times | Fri 29 August 2025 | 66.44 (0.58%) | 65.95 | 65.80 - 70.07 | 3.3464 times | Thu 31 July 2025 | 66.06 (0.18%) | 65.97 | 65.78 - 66.78 | 0.669 times | Mon 30 June 2025 | 65.94 (1.01%) | 64.68 | 64.15 - 66.00 | 0.4892 times | Fri 30 May 2025 | 65.28 (0.38%) | 64.60 | 63.02 - 66.00 | 0.6374 times | Wed 30 April 2025 | 65.03 (-0.58%) | 65.40 | 60.75 - 65.99 | 0.6713 times |
Yearly price and charts WisdomtreeEmerging
Strong yearly Stock price targets for WisdomtreeEmerging EMCB are 66.76 and 69.43
| Yearly Target 1 | 64.9 |
| Yearly Target 2 | 65.95 |
| Yearly Target 3 | 67.573333333333 |
| Yearly Target 4 | 68.62 |
| Yearly Target 5 | 70.24 |
Yearly price and volumes Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 66.99 (0.78%) | 66.66 | 66.53 - 69.20 | 0.1443 times | Wed 31 December 2025 | 66.47 (2.39%) | 64.66 | 60.75 - 70.12 | 1.3437 times | Tue 31 December 2024 | 64.92 (1.6%) | 63.96 | 62.18 - 73.78 | 1.0955 times | Fri 29 December 2023 | 63.90 (3.25%) | 62.03 | 60.14 - 64.73 | 0.5255 times | Fri 30 December 2022 | 61.89 (-16.36%) | 73.93 | 57.50 - 74.13 | 1.441 times | Fri 31 December 2021 | 74.00 (-3.9%) | 77.00 | 72.85 - 78.88 | 1.7097 times | Thu 31 December 2020 | 77.00 (4.19%) | 73.43 | 56.55 - 78.88 | 0.5696 times | Tue 31 December 2019 | 73.90 (8.68%) | 68.13 | 67.74 - 74.18 | 0.5131 times | Mon 31 December 2018 | 68.00 (-6.55%) | 72.80 | 67.08 - 73.43 | 0.6502 times | Wed 27 December 2017 | 72.77 (4.6%) | 69.82 | 0.00 - 73.96 | 2.0072 times | Fri 30 December 2016 | 69.57 (6.08%) | 65.13 | 63.50 - 72.00 | 3.8802 times |
Indicator Analysis of WisdomtreeEmerging
Tomorrow's movement Prediction of Wisdomtree Emerging EMCB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wisdomtree Emerging EMCB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 1 points
Upper Bollinger band is at 68 and lower is at 67, while middle bands are at 67 and 68
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WisdomtreeEmerging (EMCB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WisdomtreeEmerging stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WisdomtreeEmerging in short term but the sell signal is initial and weak.
WisdomtreeEmerging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for WisdomtreeEmerging in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WisdomtreeEmerging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.96 and WisdomtreeEmerging EMCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WisdomtreeEmerging EMCB stock. Volume based technical analysis of WisdomtreeEmerging EMCB stock is negative.
WisdomtreeEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Emerging EMCB
DMA (daily moving average) of Wisdomtree Emerging EMCB
| DMA period | DMA value |
| 5 day DMA | 66.98 |
| 12 day DMA | 66.94 |
| 20 day DMA | 67.01 |
| 35 day DMA | 66.96 |
| 50 day DMA | 66.95 |
| 100 day DMA | 66.96 |
| 150 day DMA | 66.79 |
| 200 day DMA | 66.42 |
EMA (exponential moving average) of Wisdomtree Emerging EMCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.99 | 66.99 | 66.95 |
| 12 day EMA | 66.98 | 66.98 | 66.96 |
| 20 day EMA | 66.97 | 66.97 | 66.96 |
| 35 day EMA | 66.96 | 66.96 | 66.95 |
| 50 day EMA | 66.94 | 66.94 | 66.93 |
SMA (simple moving average) of Wisdomtree Emerging EMCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.98 | 66.95 | 66.9 |
| 12 day SMA | 66.94 | 66.96 | 66.96 |
| 20 day SMA | 67.01 | 67.01 | 67 |
| 35 day SMA | 66.96 | 66.96 | 66.96 |
| 50 day SMA | 66.95 | 66.94 | 66.94 |
| 100 day SMA | 66.96 | 66.96 | 66.96 |
| 150 day SMA | 66.79 | 66.78 | 66.78 |
| 200 day SMA | 66.42 | 66.41 | 66.4 |
Videos related to: WisdomtreeEmerging EMCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
