WisdomtreeEmerging EMCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Emerging EMCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do EMCB
- Forcast & Targets EMCB
- EMCB Experts view
- Tomorrow's Movement EMCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeEmerging
Strong intraday Stock price targets for WisdomtreeEmerging are 64.9 and 65.33
Intraday Target 1 | 64.78 |
Intraday Target 2 | 65.02 |
Intraday Target 3 | 65.213333333333 |
Intraday Target 4 | 65.45 |
Intraday Target 5 | 65.64 |
Daily price and volume Wisdomtree Emerging
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 65.25 (0.02%) | 65.41 | 64.98 - 65.41 | 0.8228 times | Thu 19 December 2024 | 65.24 (0.28%) | 63.55 | 63.55 - 65.35 | 1.7136 times | Wed 18 December 2024 | 65.06 (-1.05%) | 65.74 | 65.06 - 65.74 | 0.7462 times | Tue 17 December 2024 | 65.75 (0.27%) | 65.57 | 65.56 - 65.75 | 0.4667 times | Mon 16 December 2024 | 65.57 (-0.24%) | 65.83 | 65.51 - 65.92 | 0.4373 times | Fri 13 December 2024 | 65.73 (-0.03%) | 65.85 | 65.47 - 66.00 | 0.8729 times | Thu 12 December 2024 | 65.75 (0.08%) | 65.58 | 65.58 - 66.09 | 1.6861 times | Wed 11 December 2024 | 65.70 (-0.24%) | 66.00 | 65.61 - 66.00 | 1.4 times | Tue 10 December 2024 | 65.86 (0.03%) | 66.10 | 65.65 - 66.11 | 1.5902 times | Mon 09 December 2024 | 65.84 (0.6%) | 65.60 | 65.60 - 65.97 | 0.2644 times | Tue 26 November 2024 | 65.45 (0%) | 65.41 | 65.41 - 65.79 | 0.4122 times |
Weekly price and charts WisdomtreeEmerging
Strong weekly Stock price targets for WisdomtreeEmerging EMCB are 63.22 and 65.59
Weekly Target 1 | 62.54 |
Weekly Target 2 | 63.89 |
Weekly Target 3 | 64.906666666667 |
Weekly Target 4 | 66.26 |
Weekly Target 5 | 67.28 |
Weekly price and volumes for Wisdomtree Emerging
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 65.25 (-0.73%) | 65.83 | 63.55 - 65.92 | 1.2227 times | Fri 13 December 2024 | 65.73 (0.43%) | 65.60 | 65.47 - 66.11 | 1.6979 times | Tue 26 November 2024 | 65.45 (0%) | 65.41 | 65.41 - 65.79 | 0.1204 times | Tue 26 November 2024 | 65.45 (-0.34%) | 65.88 | 65.37 - 65.92 | 0.2809 times | Fri 22 November 2024 | 65.67 (-0.03%) | 65.95 | 65.33 - 66.18 | 0.8669 times | Fri 15 November 2024 | 65.69 (0.06%) | 66.02 | 65.37 - 66.43 | 1.0033 times | Fri 08 November 2024 | 65.65 (-0.59%) | 66.24 | 64.28 - 66.25 | 2.2073 times | Fri 01 November 2024 | 66.04 (-0.02%) | 65.95 | 65.08 - 67.65 | 0.9231 times | Fri 25 October 2024 | 66.05 (-0.97%) | 66.45 | 65.94 - 66.93 | 0.7625 times | Fri 18 October 2024 | 66.70 (0.5%) | 66.24 | 65.87 - 66.96 | 0.915 times | Fri 11 October 2024 | 66.37 (-0.45%) | 66.32 | 65.68 - 66.74 | 0.8428 times |
Monthly price and charts WisdomtreeEmerging
Strong monthly Stock price targets for WisdomtreeEmerging EMCB are 63.12 and 65.68
Monthly Target 1 | 62.41 |
Monthly Target 2 | 63.83 |
Monthly Target 3 | 64.97 |
Monthly Target 4 | 66.39 |
Monthly Target 5 | 67.53 |
Monthly price and volumes Wisdomtree Emerging
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 65.25 (-0.31%) | 65.60 | 63.55 - 66.11 | 0.4096 times | Tue 26 November 2024 | 65.45 (0%) | 65.90 | 64.28 - 66.43 | 0.6586 times | Thu 31 October 2024 | 65.45 (-1.84%) | 67.00 | 65.08 - 67.65 | 0.5438 times | Mon 30 September 2024 | 66.68 (1.32%) | 65.87 | 65.87 - 69.63 | 0.971 times | Fri 30 August 2024 | 65.81 (0.26%) | 65.69 | 65.19 - 73.78 | 1.7031 times | Wed 31 July 2024 | 65.64 (1.99%) | 64.52 | 63.90 - 65.64 | 0.8163 times | Fri 28 June 2024 | 64.36 (0.09%) | 64.60 | 64.23 - 65.14 | 0.5539 times | Fri 31 May 2024 | 64.30 (1.5%) | 63.42 | 63.42 - 65.27 | 1.867 times | Tue 30 April 2024 | 63.35 (-2.04%) | 64.42 | 62.18 - 64.88 | 0.8196 times | Thu 28 March 2024 | 64.67 (0.94%) | 64.05 | 63.90 - 65.00 | 1.6571 times | Thu 29 February 2024 | 64.07 (-0.06%) | 64.09 | 63.67 - 65.45 | 1.0064 times |
Indicator Analysis of WisdomtreeEmerging
Tomorrow's movement Prediction of Wisdomtree Emerging EMCB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 65.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wisdomtree Emerging EMCB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wisdomtree Emerging EMCB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.6
Tomorrow's movement Prediction of Wisdomtree Emerging EMCB is strongly bullish. It has broken a strong resistance of 65 and is expected to move up further.
Munafa value: 35 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 1 points
Upper Bollinger band is at 67 and lower is at 66, while middle bands are at 66 and 66
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WisdomtreeEmerging (EMCB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WisdomtreeEmerging stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WisdomtreeEmerging in short term and the sell signal is strong.
WisdomtreeEmerging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WisdomtreeEmerging in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WisdomtreeEmerging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.57 and WisdomtreeEmerging EMCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WisdomtreeEmerging EMCB stock. Volume based technical analysis of WisdomtreeEmerging EMCB stock is negative.
WisdomtreeEmerging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Emerging EMCB
DMA (daily moving average) of Wisdomtree Emerging EMCB
DMA period | DMA value |
5 day DMA | 65.37 |
12 day DMA | 65.55 |
20 day DMA | 65.6 |
35 day DMA | 65.71 |
50 day DMA | 65.94 |
100 day DMA | 66.04 |
150 day DMA | 65.6 |
200 day DMA | 65.26 |
EMA (exponential moving average) of Wisdomtree Emerging EMCB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 65.36 | 65.41 | 65.49 |
12 day EMA | 65.5 | 65.55 | 65.61 |
20 day EMA | 65.59 | 65.63 | 65.67 |
35 day EMA | 65.79 | 65.82 | 65.85 |
50 day EMA | 65.95 | 65.98 | 66.01 |
SMA (simple moving average) of Wisdomtree Emerging EMCB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 65.37 | 65.47 | 65.57 |
12 day SMA | 65.55 | 65.59 | 65.62 |
20 day SMA | 65.6 | 65.64 | 65.67 |
35 day SMA | 65.71 | 65.74 | 65.77 |
50 day SMA | 65.94 | 65.97 | 66 |
100 day SMA | 66.04 | 66.04 | 66.04 |
150 day SMA | 65.6 | 65.59 | 65.59 |
200 day SMA | 65.26 | 65.25 | 65.25 |