ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock EMCB Historical charts - WisdomTree Emerging Markets Corporate Bond Fund

Historical charts for Stock EMCB - Share WisdomTree Emerging Markets Corporate Bond Fund trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 64.02
  • 12Day Average: 64.56
  • 20Day Average: 64.86
  • 50Day Average: 65.47
  • 100Day Average: 65.84
  • 150Day Average: 66.01

EMCB Indicators & signals

Indicator MACD (12,26,9)

64.44, 64.9, -0.35
Indicator MACD is in negative zone

Indicator ADX (14)

9.09, 25.64, 30.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EMCB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 63.97 63.91 to 64.23 -0.02% 0.27 times
02 Fri Oct 2026 63.98 63.92 to 64.17 0.03% 4.32 times
01 Thu Oct 2026 63.96 63.79 to 63.96 0.11% 0.39 times
30 Wed Sep 2026 63.89 63.81 to 64.33 -0.64% 0.84 times
29 Tue Sep 2026 64.30 64.21 to 64.99 -0.02% 1.16 times
28 Mon Sep 2026 64.31 63.92 to 64.38 -0.4% 0.33 times
25 Fri Sep 2026 64.57 64.20 to 64.77 -0.51% 0.84 times
24 Thu Sep 2026 64.90 64.77 to 65.00 -0.28% 0.5 times
23 Wed Sep 2026 65.08 64.96 to 65.27 -0.37% 0.89 times
22 Tue Sep 2026 65.32 65.20 to 65.42 -0.05% 0.37 times
21 Mon Sep 2026 65.35 64.99 to 65.54 0.41% 0.37 times
18 Fri Sep 2026 65.08 64.99 to 65.22 -0.23% 0.43 times

Technical analysis forecast for EMCB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EMCB EMCB at this time. Stock is falling and might fall more.

It appears as if EMCB EMCB gave a large move recently.

Stock of EMCB (EMCB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EMCB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EMCB stays below 64.2, but if it comes above 64.2, then a intra day buy could be more profitable.
If you take a sell trade below 64.2, then use 64.2 as stoploss and 63.5 as target. However if you take a buy trade in EMCB, then use 64.2 as stoploss and 64.73 as target.

Tomorrow's movement Prediction of EMCB is strongly bearish. It has broken a strong support of 64 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock EMCB Historical charts - Share WisdomTree Emerging Markets Corporate Bond Fund

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock EMCB Historical charts - Share WisdomTree Emerging Markets Corporate Bond Fund

 

Back to top