ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock EMCB Historical charts - WisdomTree Emerging Markets Corporate Bond Fund

Historical charts for Stock EMCB - Share WisdomTree Emerging Markets Corporate Bond Fund trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 66.41
  • 12Day Average: 66.43
  • 20Day Average: 66.53
  • 50Day Average: 66.39
  • 100Day Average: 66.72
  • 150Day Average: 66.79

EMCB Indicators & signals

Indicator MACD (12,26,9)

66.44, 66.44, 0.03
Indicator MACD is in positive zone

Indicator ADX (14)

26.32, 14.89, 25.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EMCB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 66.26 65.58 to 66.40 -0.29% 0.45 times
11 Mon May 2026 66.45 66.35 to 66.59 0% 0.63 times
08 Fri May 2026 66.45 66.37 to 66.57 0.29% 1.09 times
07 Thu May 2026 66.26 66.18 to 66.79 -0.57% 4.23 times
06 Wed May 2026 66.64 66.57 to 66.64 0% 0.15 times
06 Wed May 2026 66.64 66.57 to 66.64 0.35% 0.15 times
05 Tue May 2026 66.41 66.25 to 66.79 0.12% 0.64 times
04 Mon May 2026 66.33 66.26 to 66.54 -0.2% 0.74 times
01 Fri May 2026 66.46 66.24 to 66.56 0.12% 0.64 times
30 Thu Apr 2026 66.38 65.60 to 66.80 -0.02% 1.32 times
29 Wed Apr 2026 66.39 65.94 to 66.79 -0.15% 0.42 times
28 Tue Apr 2026 66.49 66.39 to 66.58 -0.18% 0.48 times

Technical analysis forecast for EMCB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EMCB EMCB at this time. Stock is falling and might fall more.

It appears as if EMCB EMCB gave a large move recently.

Stock of EMCB (EMCB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EMCB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EMCB stays below 66.3, but if it comes above 66.3, then a intra day buy could be more profitable.
If you take a sell trade below 66.3, then use 66.3 as stoploss and 66.1 as target. However if you take a buy trade in EMCB, then use 66.3 as stoploss and 66.44 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock EMCB Historical charts - Share WisdomTree Emerging Markets Corporate Bond Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

NASDAQ Stock EMCB Historical charts - Share WisdomTree Emerging Markets Corporate Bond Fund

 

Back to top