ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Sectorwise comparison & Daily Performance N A NASDAQ sector

This is a sectorwise comparison and daily performance of NASDAQ stocks listed under N A sector. Highest performing stocks in this NASDAQ sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Mereo BioPharma Group plc 18.07% 0.56 0.67 0.69 0.51
AquaBounty Technologies, Inc. 9.38% 0.96 1.05 1.05 0.95
ProShares UltraPro Short NASDAQ Biotechnology 8.88% 20.10 21.57 21.64 19.02
MMTec, Inc. 2.50% 2.80 2.87 2.88 2.54
Industrial Logistics Properties Trust 1.87% 5.89 6.00 6.09 5.89
Calamos Global Total Return Fund 1.26% 11.95 12.10 12.11 11.91
Newtek Business Services Corp. 1.06% 25.42 25.42 25.42 25.42
Calamos Global Dynamic Income Fund 0.90% 7.76 7.83 7.85 7.76
First Trust Global Tactical Commodity Strategy Fund 0.88% 24.12 24.11 24.25 24.06
Oxford Square Capital Corp. 0.82% 1.84 1.86 1.87 1.82
Horizon Technology Finance Corporation 0.76% 6.65 6.67 6.68 6.60
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET 0.73% 13.83 13.86 13.92 13.81
Meridian Corporation 0.68% 17.64 17.70 17.80 17.50
Newtek Business Services Corp. 0.65% 13.80 14.00 14.13 13.80
Monroe Capital Corporation 0.61% 6.53 6.55 6.64 6.42
First Trust Asia Pacific Ex-Japan AlphaDEX Fund 0.59% 40.05 40.03 40.32 40.02
ProShares UltraPro Short QQQ 0.53% 64.84 64.87 65.62 63.82
Calamos Dynamic Convertible & Income Fund 0.45% 22.20 22.16 22.30 22.11
OFS Capital Corporation 0.41% 4.85 4.87 4.94 4.83
First Bank 0.30% 16.50 16.52 16.62 16.36
WisdomTree Emerging Markets Corporate Bond Fund 0.25% 66.64 66.98 67.04 66.54
First Trust Large Cap Growth AlphaDEX Fund 0.23% 165.20 165.72 165.79 165.13
ProShares UltraShort Nasdaq Biotechnology 0.22% 9.24 9.24 9.34 9.21
Calamos Convertible Opportunities and Income Fund 0.18% 11.10 11.12 11.15 11.05
First Trust Small Cap Value AlphaDEX Fund 0.16% 59.92 59.75 59.99 59.74
Oxford Lane Capital Corp. 0.14% 14.74 14.76 14.91 14.69
Newtek Business Services Corp. 0.12% 25.25 25.26 25.26 25.24
WisdomTree Interest Rate Hedged High Yield Bond Fund 0.11% 22.59 22.68 22.68 22.59
Nuveen NASDAQ 100 Dynamic Overwrite Fund 0.11% 28.68 28.57 28.73 28.39
Calamos Convertible and High Income Fund 0.09% 11.71 11.69 11.75 11.64
First Trust Large Cap Core AlphaDEX Fund 0.06% 122.99 122.68 123.00 122.44
Oxford Lane Capital Corp. 0.04% 23.68 23.68 23.68 23.68
First Trust Mid Cap Growth AlphaDEX Fund 0.01% 97.33 96.97 97.39 96.85
ProShares Ultra Nasdaq Biotechnology -0.01% 81.46 81.35 81.75 80.37
WisdomTree U.S. SmallCap Quality Dividend Growth Fund -0.03% 52.08 51.90 52.13 51.87
First Trust Latin America AlphaDEX Fund -0.04% 23.89 23.81 23.90 23.70
First Trust Mid Cap Core AlphaDEX Fund -0.05% 133.27 132.77 133.40 132.55
Calamos Strategic Total Return Fund -0.05% 19.76 19.72 19.83 19.66
First Trust Multi Cap Growth AlphaDEX Fund -0.10% 170.51 169.51 170.51 168.95
Ares Capital Corporation -0.15% 20.52 20.48 20.59 20.40
First Trust Multi Cap Value AlphaDEX Fund -0.16% 92.35 92.35 92.35 92.35
Invesco QQQ Trust, Series 1 -0.17% 626.50 626.13 629.51 623.70
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund -0.20% 22.53 22.54 22.61 22.52
First Trust Large Cap Value AlphaDEX Fund -0.23% 88.78 88.37 88.92 88.18
First Trust Mid Cap Value AlphaDEX Fund -0.24% 58.24 57.94 58.24 57.83
WisdomTree U.S. Quality Dividend Growth Fund -0.25% 91.40 91.17 91.44 90.89
WhiteHorse Finance, Inc. -0.29% 6.87 6.85 6.96 6.83
Gladstone Investment Corporation -0.36% 13.90 13.87 13.95 13.77
Prospect Capital Corporation -0.36% 2.83 2.80 2.86 2.79
First Trust Small Cap Core AlphaDEX Fund -0.37% 119.73 119.30 120.13 119.18
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund -0.38% 60.90 60.92 60.92 60.87
First Trust Europe AlphaDEX Fund -0.39% 55.39 55.29 55.40 55.16
First Trust Developed Markets Ex-US AlphaDEX Fund -0.39% 84.02 83.56 84.02 83.33
First Trust Germany AlphaDEX Fund -0.46% 65.22 65.21 65.52 65.17
First Trust Emerging Markets Small Cap AlphaDEX Fund -0.47% 44.51 44.27 44.51 44.03
Fidus Investment Corporation -0.51% 19.74 19.62 19.79 19.56
ProShares UltraPro QQQ -0.54% 55.61 55.60 56.52 54.96
First Trust United Kingdom AlphaDEX Fund -0.57% 51.82 51.82 51.82 51.82
StoneCastle Financial Corp -0.63% 21.94 21.96 22.05 21.85
First Trust China AlphaDEX Fund -0.64% 31.21 31.02 31.27 30.95
Golub Capital BDC, Inc. -0.66% 13.78 13.65 13.82 13.63
WisdomTree Emerging Markets Quality Dividend Growth Fund -0.67% 32.50 32.48 32.61 32.43
OFS Credit Company, Inc. -0.70% 5.01 4.95 5.02 4.92
BlackRock TCP Capital Corp. -0.71% 5.65 5.59 5.67 5.57
Opera Limited -0.74% 13.70 13.45 13.70 13.18
Solar Capital Ltd. -0.79% 15.30 15.16 15.33 15.10
First Trust Emerging Markets AlphaDEX Fund -0.79% 28.92 28.76 28.94 28.73
WillScot Corporation -0.82% 21.89 21.67 22.03 21.53
Great Elm Capital Corp. -0.84% 7.11 7.06 7.20 6.99
Towne Bank -0.85% 34.35 34.02 34.45 33.84
Synlogic, Inc. -0.88% 1.14 1.12 1.14 1.12
First Trust Small Cap Growth AlphaDEX Fund -0.99% 102.44 101.04 102.44 100.93
First Trust Switzerland AlphaDEX Fund -1.00% 80.47 80.59 80.59 80.47
First Trust Japan AlphaDEX Fund -1.07% 70.38 69.80 70.38 69.30
TCG BDC, Inc. -1.10% 12.78 12.53 12.78 12.51
The Bank of Princeton -1.20% 35.25 35.38 35.50 35.25
Oaktree Specialty Lending Corporation -1.41% 12.79 12.60 12.83 12.58
Preferred Bank -1.53% 96.82 95.41 97.05 94.90
Summit State Bank -1.68% 12.28 12.26 12.28 12.26
IBEX Holdings Limited -1.72% 38.86 38.18 39.24 37.89
Solar Senior Capital Ltd. -1.93% 9.32 9.14 9.34 9.05
WisdomTree China ex-State-Owned Enterprises Fund -1.93% 42.34 42.15 42.43 42.11
InflaRx N.V. -1.96% 1.02 1.00 1.04 1.00
ProLung, Inc. -2.01% 1.99 1.95 2.00 1.92
Newmark Group, Inc. -2.35% 17.36 17.00 17.50 16.91
U.S. Gold Corp. -2.62% 20.48 19.72 20.49 19.50

NASDAQ other sector comparison based on Price

Videos related to: NASDAQ Sectorwise comparison & Daily Performance N A NASDAQ sector

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Sectorwise comparison & Daily Performance N A NASDAQ sector

 

Back to top