ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Sectorwise comparison & Daily Performance N A NASDAQ sector

This is a sectorwise comparison and daily performance of NASDAQ stocks listed under N A sector. Highest performing stocks in this NASDAQ sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
ProShares UltraPro Short NASDAQ Biotechnology 8.33% 21.18 23.27 23.71 20.56
First Trust Asia Pacific Ex-Japan AlphaDEX Fund 3.71% 45.79 46.42 46.51 45.56
OFS Credit Company, Inc. 3.42% 4.10 4.23 4.24 4.10
Oxford Lane Capital Corp. 3.09% 10.43 10.66 10.68 10.34
WhiteHorse Finance, Inc. 2.60% 6.52 6.70 6.74 6.47
WisdomTree Emerging Markets Quality Dividend Growth Fund 2.15% 35.39 35.69 35.72 35.26
First Trust Latin America AlphaDEX Fund 1.77% 27.10 27.29 27.43 27.10
First Trust Emerging Markets Small Cap AlphaDEX Fund 1.70% 46.41 46.88 46.95 46.35
First Trust Developed Markets Ex-US AlphaDEX Fund 1.58% 93.59 93.86 94.00 92.68
First Trust Emerging Markets AlphaDEX Fund 1.45% 30.75 30.89 30.91 30.52
Horizon Technology Finance Corporation 1.38% 6.57 6.63 6.65 6.52
InflaRx N.V. 1.30% 0.85 0.85 0.85 0.81
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund 1.16% 68.97 69.12 69.35 68.76
First Trust Global Tactical Commodity Strategy Fund 1.14% 24.94 24.93 24.98 24.78
First Trust United Kingdom AlphaDEX Fund 1.09% 55.49 55.46 55.63 55.26
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET 1.05% 14.49 14.49 14.52 14.40
First Trust Large Cap Value AlphaDEX Fund 0.89% 94.40 94.87 94.87 94.34
ProShares Ultra Nasdaq Biotechnology 0.88% 83.79 84.87 85.07 81.74
ProShares UltraPro QQQ 0.76% 52.21 51.40 52.50 50.04
Prospect Capital Corporation 0.69% 2.88 2.90 2.99 2.87
First Trust Europe AlphaDEX Fund 0.62% 58.75 58.76 58.99 58.17
First Trust Japan AlphaDEX Fund 0.61% 80.20 80.29 80.83 79.82
Great Elm Capital Corp. 0.61% 6.61 6.64 6.74 6.50
Fidus Investment Corporation 0.58% 19.05 19.13 19.16 18.90
Nuveen NASDAQ 100 Dynamic Overwrite Fund 0.54% 27.91 28.01 28.03 27.85
Oxford Square Capital Corp. 0.53% 1.90 1.90 1.92 1.87
First Trust Large Cap Core AlphaDEX Fund 0.49% 127.79 127.48 127.79 126.76
First Trust Multi Cap Value AlphaDEX Fund 0.46% 98.57 98.49 98.64 98.32
WisdomTree U.S. Quality Dividend Growth Fund 0.45% 93.67 93.64 93.82 93.28
Gladstone Investment Corporation 0.43% 13.95 13.96 14.03 13.80
Calamos Convertible and High Income Fund 0.33% 12.01 12.02 12.07 11.95
First Trust Germany AlphaDEX Fund 0.32% 69.46 69.92 70.18 69.46
First Trust Small Cap Value AlphaDEX Fund 0.32% 64.07 64.21 64.39 63.96
Invesco QQQ Trust, Series 1 0.27% 616.38 613.11 617.52 607.69
Calamos Convertible Opportunities and Income Fund 0.26% 11.55 11.53 11.60 11.45
Oaktree Specialty Lending Corporation 0.24% 12.36 12.35 12.40 12.24
Monroe Capital Corporation 0.16% 6.35 6.30 6.40 6.23
Summit State Bank 0.15% 13.55 13.55 13.60 13.55
Calamos Global Dynamic Income Fund 0.12% 8.21 8.21 8.25 8.14
Calamos Global Total Return Fund 0.08% 12.52 12.49 12.55 12.45
Calamos Strategic Total Return Fund 0.05% 19.37 19.31 19.49 19.26
WillScot Corporation 0.05% 22.23 21.86 22.58 21.69
WisdomTree Interest Rate Hedged High Yield Bond Fund 0.00% 22.60 22.61 22.64 22.53
ProLung, Inc. 0.00% 1.48 1.45 1.48 1.38
Newtek Business Services Corp. 0.00% 25.42 25.45 25.45 25.29
OFS Capital Corporation 0.00% 4.24 4.20 4.25 4.05
First Trust Small Cap Core AlphaDEX Fund -0.02% 125.68 124.72 125.68 123.85
Calamos Dynamic Convertible & Income Fund -0.09% 22.92 22.87 23.05 22.81
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund -0.13% 22.54 22.50 22.55 22.44
First Trust Large Cap Growth AlphaDEX Fund -0.13% 165.13 163.79 165.41 162.58
WisdomTree Emerging Markets Corporate Bond Fund -0.14% 66.96 66.99 69.20 66.93
Oxford Lane Capital Corp. -0.17% 23.77 23.60 23.77 23.55
First Trust Mid Cap Value AlphaDEX Fund -0.19% 60.91 60.78 61.27 60.68
WisdomTree U.S. SmallCap Quality Dividend Growth Fund -0.22% 56.68 56.23 57.06 56.12
First Trust Mid Cap Core AlphaDEX Fund -0.23% 138.37 137.42 138.71 136.79
Ares Capital Corporation -0.25% 20.01 19.91 20.11 19.75
First Trust China AlphaDEX Fund -0.27% 33.19 33.15 33.41 33.06
StoneCastle Financial Corp -0.30% 20.05 19.99 20.15 19.95
WisdomTree China ex-State-Owned Enterprises Fund -0.34% 41.18 41.31 41.33 40.95
First Bank -0.35% 17.32 17.23 17.52 17.16
First Trust Switzerland AlphaDEX Fund -0.44% 84.89 85.34 85.35 84.89
First Trust Multi Cap Growth AlphaDEX Fund -0.45% 171.12 168.71 171.12 163.35
TCG BDC, Inc. -0.49% 12.25 12.17 12.28 12.09
First Trust Small Cap Growth AlphaDEX Fund -0.51% 102.60 101.02 102.60 99.87
First Trust Mid Cap Growth AlphaDEX Fund -0.54% 98.22 97.19 98.22 96.26
Preferred Bank -0.64% 90.56 89.40 92.14 89.10
Solar Senior Capital Ltd. -0.65% 9.29 9.19 9.29 9.16
ProShares UltraPro Short QQQ -0.71% 67.72 68.88 70.69 67.34
ProShares UltraShort Nasdaq Biotechnology -0.89% 9.02 8.74 9.02 8.73
Golub Capital BDC, Inc. -0.93% 12.87 12.75 12.87 12.66
BlackRock TCP Capital Corp. -1.02% 4.92 4.87 4.92 4.81
The Bank of Princeton -1.03% 36.38 35.64 36.38 35.62
Meridian Corporation -1.08% 20.48 20.08 20.61 19.92
Newtek Business Services Corp. -1.11% 13.58 13.34 13.80 13.22
Solar Capital Ltd. -1.25% 15.26 15.06 15.26 14.97
U.S. Gold Corp. -1.33% 17.75 17.08 17.85 16.71
Opera Limited -1.75% 13.12 12.92 13.20 12.47
Industrial Logistics Properties Trust -1.97% 5.60 5.46 5.60 5.45
AquaBounty Technologies, Inc. -2.22% 0.90 0.88 0.94 0.86
Towne Bank -2.38% 36.73 35.73 37.07 35.60
IBEX Holdings Limited -3.08% 31.18 30.17 31.18 29.70
Mereo BioPharma Group plc -3.63% 0.41 0.40 0.42 0.38
MMTec, Inc. -12.63% 4.86 4.22 4.95 4.00
Newmark Group, Inc. -13.43% 17.42 14.95 17.47 14.56

NASDAQ other sector comparison based on Price

Videos related to: NASDAQ Sectorwise comparison & Daily Performance N A NASDAQ sector

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Sectorwise comparison & Daily Performance N A NASDAQ sector

 

Back to top