ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Sectorwise comparison & Daily Performance N A NASDAQ sector

This is a sectorwise comparison and daily performance of NASDAQ stocks listed under N A sector. Highest performing stocks in this NASDAQ sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Mereo BioPharma Group plc 8.22% 0.32 0.35 0.35 0.30
Oxford Square Capital Corp. 7.64% 1.47 1.55 1.57 1.46
ProShares UltraShort Nasdaq Biotechnology 3.65% 14.20 14.02 14.20 13.95
MMTec, Inc. 3.31% 3.86 4.06 4.06 3.71
OFS Capital Corporation 2.13% 3.31 3.36 3.44 3.23
OFS Credit Company, Inc. 2.07% 2.43 2.46 2.50 2.42
Oxford Lane Capital Corp. 2.06% 8.78 9.16 9.20 8.78
ProShares UltraPro QQQ 2.04% 65.68 64.59 66.77 62.39
Industrial Logistics Properties Trust 1.65% 8.47 8.61 8.83 8.41
Newtek Business Services Corp. 1.37% 14.70 14.83 14.87 14.38
Calamos Global Dynamic Income Fund 1.34% 8.22 8.30 8.32 8.19
Calamos Dynamic Convertible & Income Fund 1.23% 24.57 24.74 24.93 24.36
Opera Limited 1.23% 18.70 18.90 18.92 18.41
Calamos Convertible Opportunities and Income Fund 1.21% 12.47 12.53 12.63 12.40
WillScot Corporation 1.04% 24.20 24.28 24.46 23.86
Calamos Convertible and High Income Fund 0.97% 12.50 12.55 12.61 12.42
WisdomTree China ex-State-Owned Enterprises Fund 0.93% 38.10 38.31 38.35 37.99
First Trust Emerging Markets AlphaDEX Fund 0.80% 30.89 30.78 30.91 30.59
Calamos Strategic Total Return Fund 0.70% 20.10 20.14 20.24 19.88
StoneCastle Financial Corp 0.64% 20.23 20.40 20.59 20.23
Invesco QQQ Trust, Series 1 0.64% 691.26 687.92 695.77 680.05
ProLung, Inc. 0.62% 1.62 1.62 1.85 1.51
First Bank 0.60% 18.39 18.53 18.59 18.12
WisdomTree Emerging Markets Quality Dividend Growth Fund 0.55% 38.59 38.20 38.59 37.98
Nuveen NASDAQ 100 Dynamic Overwrite Fund 0.51% 29.57 29.51 29.58 29.29
WisdomTree U.S. Quality Dividend Growth Fund 0.49% 95.95 96.46 96.61 95.24
Newtek Business Services Corp. 0.49% 25.57 25.54 25.57 25.54
First Trust Large Cap Growth AlphaDEX Fund 0.48% 177.43 176.08 177.43 175.28
First Trust Emerging Markets Small Cap AlphaDEX Fund 0.47% 43.44 43.40 43.62 43.05
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET 0.40% 17.45 17.57 17.63 17.45
Calamos Global Total Return Fund 0.32% 12.70 12.68 12.71 12.45
WisdomTree U.S. SmallCap Quality Dividend Growth Fund 0.24% 59.75 59.76 59.84 59.18
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund 0.22% 22.55 22.61 22.61 22.53
The Bank of Princeton 0.17% 42.48 41.24 42.60 40.93
WisdomTree Interest Rate Hedged High Yield Bond Fund 0.13% 22.52 22.54 22.56 22.50
First Trust Latin America AlphaDEX Fund 0.13% 25.95 26.11 26.23 25.95
First Trust China AlphaDEX Fund 0.11% 27.13 27.39 27.39 27.09
First Trust Global Tactical Commodity Strategy Fund 0.03% 29.04 28.94 29.04 28.82
First Trust Large Cap Core AlphaDEX Fund 0.01% 137.10 136.29 137.10 135.44
BlackRock TCP Capital Corp. 0.00% 3.25 3.25 3.30 3.19
Preferred Bank -0.05% 104.18 104.44 106.52 102.03
First Trust Multi Cap Growth AlphaDEX Fund -0.07% 185.96 183.56 185.96 182.09
Golub Capital BDC, Inc. -0.08% 12.82 12.83 12.92 12.69
First Trust Europe AlphaDEX Fund -0.14% 59.09 59.06 59.11 58.51
WisdomTree Emerging Markets Corporate Bond Fund -0.14% 65.57 65.66 65.66 65.57
First Trust Mid Cap Value AlphaDEX Fund -0.21% 63.18 63.38 63.38 63.06
WhiteHorse Finance, Inc. -0.23% 6.44 6.39 6.48 6.35
First Trust Small Cap Value AlphaDEX Fund -0.25% 71.82 72.01 72.01 71.56
First Trust Multi Cap Value AlphaDEX Fund -0.25% 105.34 105.36 105.55 104.94
First Trust Large Cap Value AlphaDEX Fund -0.29% 101.15 101.06 101.16 100.52
Oxford Lane Capital Corp. -0.34% 23.92 23.92 23.92 23.92
IBEX Holdings Limited -0.37% 35.45 35.34 35.45 34.72
First Trust Mid Cap Core AlphaDEX Fund -0.37% 142.90 143.28 143.71 142.90
Ares Capital Corporation -0.37% 18.82 18.76 18.89 18.71
Oxford Lane Capital Corp. -0.40% 24.94 24.76 24.94 24.76
Gladstone Investment Corporation -0.43% 16.31 16.15 16.40 15.98
AquaBounty Technologies, Inc. -0.48% 0.92 0.91 0.92 0.89
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund -0.53% 64.26 64.34 64.34 64.26
First Trust Mid Cap Growth AlphaDEX Fund -0.55% 103.73 102.26 103.73 101.67
Newmark Group, Inc. -0.56% 15.13 15.00 15.20 14.77
First Trust Small Cap Core AlphaDEX Fund -0.58% 142.58 141.84 142.58 140.51
First Trust Small Cap Growth AlphaDEX Fund -0.59% 119.94 118.62 119.94 117.15
First Trust Japan AlphaDEX Fund -0.60% 74.55 74.25 74.63 73.44
Prospect Capital Corporation -0.70% 2.17 2.14 2.19 2.12
First Trust United Kingdom AlphaDEX Fund -0.75% 55.50 55.34 55.50 55.34
First Trust Developed Markets Ex-US AlphaDEX Fund -0.76% 90.19 89.67 90.50 88.93
Towne Bank -0.79% 38.21 37.91 38.28 37.79
Fidus Investment Corporation -0.80% 19.91 19.74 20.18 19.63
Oaktree Specialty Lending Corporation -0.85% 11.70 11.61 11.82 11.56
First Trust Switzerland AlphaDEX Fund -0.86% 82.07 81.68 82.07 81.33
Summit State Bank -0.88% 12.66 12.39 12.75 12.39
Great Elm Capital Corp. -0.96% 5.16 5.14 5.19 5.07
First Trust Germany AlphaDEX Fund -1.07% 63.25 63.24 63.25 63.24
TCG BDC, Inc. -1.09% 10.35 9.99 10.35 9.94
InflaRx N.V. -1.16% 1.76 1.70 1.76 1.64
Solar Capital Ltd. -1.41% 12.76 12.58 12.88 12.51
First Trust Asia Pacific Ex-Japan AlphaDEX Fund -1.70% 44.75 44.44 44.75 44.33
Horizon Technology Finance Corporation -1.82% 4.42 4.32 4.46 4.31
ProShares UltraPro Short QQQ -1.97% 43.08 43.74 45.28 42.22
Meridian Corporation -2.00% 20.00 19.64 20.37 19.30
Solar Senior Capital Ltd. -2.12% 8.06 7.84 8.07 7.79
ProShares UltraPro Short NASDAQ Biotechnology -2.57% 32.69 31.44 32.95 30.60
ProShares Ultra Nasdaq Biotechnology -3.70% 101.17 96.61 101.17 94.93
U.S. Gold Corp. -3.99% 13.37 12.98 13.47 12.81

NASDAQ other sector comparison based on Price

Videos related to: NASDAQ Sectorwise comparison & Daily Performance N A NASDAQ sector

Hindi Video What Is Needed To Succeed In Stock Markets

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

NASDAQ Sectorwise comparison & Daily Performance N A NASDAQ sector

 

Back to top