ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Sectorwise comparison & Daily Performance N A NASDAQ sector

This is a sectorwise comparison and daily performance of NASDAQ stocks listed under N A sector. Highest performing stocks in this NASDAQ sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
InflaRx N.V. 32.50% 1.20 1.59 1.67 1.20
MMTec, Inc. 9.00% 6.01 6.54 7.60 5.94
WillScot Corporation 6.70% 19.30 20.23 20.64 19.19
Newmark Group, Inc. 5.49% 16.09 16.53 16.66 15.94
U.S. Gold Corp. 5.43% 17.05 17.68 17.89 17.05
Industrial Logistics Properties Trust 3.86% 6.31 6.45 6.47 6.22
ProShares UltraPro QQQ 3.85% 57.78 58.59 58.94 57.37
Oaktree Specialty Lending Corporation 3.23% 13.09 13.12 13.39 13.02
ProShares Ultra Nasdaq Biotechnology 3.15% 87.82 89.45 89.75 87.82
The Bank of Princeton 2.98% 35.73 36.34 36.46 35.35
First Trust Germany AlphaDEX Fund 2.78% 66.87 67.18 67.60 66.87
Gladstone Investment Corporation 2.77% 15.52 15.94 16.00 15.47
First Trust Mid Cap Growth AlphaDEX Fund 2.74% 99.08 100.26 100.76 99.08
Towne Bank 2.74% 35.79 36.31 36.80 35.72
Golub Capital BDC, Inc. 2.56% 13.55 13.63 13.68 13.44
First Trust Small Cap Growth AlphaDEX Fund 2.50% 109.01 110.07 110.79 108.99
Newtek Business Services Corp. 2.42% 13.00 13.10 13.45 12.91
First Trust Small Cap Core AlphaDEX Fund 2.32% 129.27 131.61 132.51 129.27
First Trust Multi Cap Growth AlphaDEX Fund 2.31% 175.50 176.90 177.15 175.33
First Bank 2.28% 16.91 17.02 17.19 16.76
First Trust Small Cap Value AlphaDEX Fund 2.24% 66.51 66.55 67.03 66.40
TCG BDC, Inc. 2.16% 11.60 11.82 11.93 11.57
BlackRock TCP Capital Corp. 2.12% 4.24 4.33 4.42 4.24
First Trust Large Cap Growth AlphaDEX Fund 2.09% 169.02 170.73 171.10 169.02
First Trust Mid Cap Core AlphaDEX Fund 2.09% 136.45 137.78 138.63 136.15
First Trust Asia Pacific Ex-Japan AlphaDEX Fund 2.08% 48.80 48.55 49.28 48.42
WisdomTree U.S. SmallCap Quality Dividend Growth Fund 2.05% 55.76 56.43 56.95 55.63
WisdomTree Emerging Markets Quality Dividend Growth Fund 2.02% 37.55 37.44 37.77 37.38
Mereo BioPharma Group plc 2.00% 0.33 0.34 0.34 0.32
Fidus Investment Corporation 1.99% 18.73 18.92 19.03 18.73
First Trust Emerging Markets Small Cap AlphaDEX Fund 1.93% 49.08 48.95 49.28 48.73
First Trust United Kingdom AlphaDEX Fund 1.85% 55.15 55.07 55.20 55.07
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund 1.83% 70.86 70.46 70.86 70.46
Ares Capital Corporation 1.65% 18.89 19.09 19.24 18.89
First Trust Switzerland AlphaDEX Fund 1.60% 83.12 83.12 83.12 83.12
Oxford Square Capital Corp. 1.60% 1.88 1.90 1.90 1.86
First Trust Mid Cap Value AlphaDEX Fund 1.52% 59.38 59.91 59.96 59.38
First Trust Emerging Markets AlphaDEX Fund 1.51% 32.90 32.96 33.07 32.82
First Trust Multi Cap Value AlphaDEX Fund 1.47% 99.01 98.90 99.17 98.83
First Trust Large Cap Core AlphaDEX Fund 1.46% 128.94 129.82 130.20 128.89
Preferred Bank 1.39% 95.30 95.72 97.45 93.27
Calamos Strategic Total Return Fund 1.36% 19.30 19.32 19.46 19.12
Invesco QQQ Trust, Series 1 1.32% 645.59 648.85 650.00 644.07
WisdomTree U.S. Quality Dividend Growth Fund 1.30% 93.54 94.03 94.25 93.19
First Trust Developed Markets Ex-US AlphaDEX Fund 1.29% 94.18 94.37 95.16 94.06
Calamos Global Total Return Fund 1.27% 12.59 12.75 12.77 12.59
WisdomTree China ex-State-Owned Enterprises Fund 1.18% 41.00 41.06 41.33 40.99
First Trust Large Cap Value AlphaDEX Fund 1.12% 94.15 95.13 95.53 94.15
First Trust Europe AlphaDEX Fund 0.93% 58.82 58.74 59.11 58.49
Solar Senior Capital Ltd. 0.91% 7.75 7.80 7.99 7.75
Solar Capital Ltd. 0.88% 16.05 16.13 16.36 16.01
IBEX Holdings Limited 0.78% 30.00 29.72 30.43 29.70
First Trust Japan AlphaDEX Fund 0.74% 75.91 76.75 79.28 75.91
Calamos Global Dynamic Income Fund 0.74% 8.15 8.13 8.22 8.10
ProLung, Inc. 0.68% 1.50 1.47 1.53 1.46
OFS Credit Company, Inc. 0.67% 2.97 2.99 3.01 2.96
Opera Limited 0.65% 17.30 17.12 17.50 17.10
Nuveen NASDAQ 100 Dynamic Overwrite Fund 0.65% 29.49 29.56 29.69 29.47
Great Elm Capital Corp. 0.56% 5.35 5.35 5.54 5.27
Meridian Corporation 0.54% 20.72 20.49 21.11 20.45
Calamos Dynamic Convertible & Income Fund 0.51% 23.95 23.76 23.95 23.60
WisdomTree Emerging Markets Corporate Bond Fund 0.36% 66.80 66.75 66.87 66.66
WisdomTree Interest Rate Hedged High Yield Bond Fund 0.31% 22.51 22.62 22.63 22.51
Summit State Bank 0.29% 13.70 13.73 13.75 13.70
ProShares UltraPro Short NASDAQ Biotechnology 0.28% 21.99 21.82 22.01 21.27
Calamos Convertible Opportunities and Income Fund 0.17% 11.84 11.80 11.89 11.78
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund 0.09% 22.61 22.62 22.63 22.60
Calamos Convertible and High Income Fund 0.08% 12.10 12.06 12.14 12.03
First Trust Latin America AlphaDEX Fund 0.03% 28.03 27.83 28.07 27.79
AquaBounty Technologies, Inc. 0.02% 0.98 0.98 1.07 0.98
First Trust China AlphaDEX Fund 0.00% 32.88 32.96 33.30 32.68
Prospect Capital Corporation 0.00% 2.81 2.81 2.91 2.79
Oxford Lane Capital Corp. -0.08% 24.77 24.76 24.80 24.75
Newtek Business Services Corp. -0.16% 25.45 25.44 25.48 25.44
WhiteHorse Finance, Inc. -0.26% 7.64 7.57 7.66 7.57
StoneCastle Financial Corp -0.30% 19.77 19.68 19.95 19.68
Oxford Lane Capital Corp. -0.30% 10.02 10.00 10.18 9.94
Horizon Technology Finance Corporation -1.13% 4.46 4.38 4.54 4.35
Oxford Lane Capital Corp. -1.26% 23.35 23.50 23.50 23.35
First Trust Global Tactical Commodity Strategy Fund -1.91% 28.20 28.28 28.31 28.05
OFS Capital Corporation -2.59% 4.24 4.14 4.35 4.02
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET -2.94% 16.75 16.84 16.88 16.60
ProShares UltraShort Nasdaq Biotechnology -3.19% 8.15 7.98 8.15 7.95
ProShares UltraPro Short QQQ -3.79% 57.25 56.39 57.67 56.04

NASDAQ other sector comparison based on Price

Videos related to: NASDAQ Sectorwise comparison & Daily Performance N A NASDAQ sector

Hindi Video What Is Needed To Succeed In Stock Markets

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

NASDAQ Sectorwise comparison & Daily Performance N A NASDAQ sector

 

Back to top