ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Sectorwise comparison & Daily Performance N A NASDAQ sector

This is a sectorwise comparison and daily performance of NASDAQ stocks listed under N A sector. Highest performing stocks in this NASDAQ sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Mereo BioPharma Group plc 6.22% 0.32 0.34 0.34 0.31
ProLung, Inc. 5.48% 1.46 1.54 1.55 1.43
ProShares UltraShort Nasdaq Biotechnology 4.92% 12.63 13.22 13.33 12.62
AquaBounty Technologies, Inc. 4.40% 0.89 0.95 0.97 0.89
Fidus Investment Corporation 3.43% 19.69 20.22 20.30 19.69
Newtek Business Services Corp. 2.64% 14.46 14.77 14.82 14.33
BlackRock TCP Capital Corp. 2.36% 3.19 3.26 3.30 3.18
Oaktree Specialty Lending Corporation 2.28% 11.90 12.11 12.17 11.90
Solar Capital Ltd. 2.13% 12.79 12.96 13.08 12.79
First Trust Latin America AlphaDEX Fund 2.02% 25.62 25.70 25.73 25.61
Ares Capital Corporation 2.01% 18.43 18.78 18.88 18.35
WillScot Corporation 1.83% 25.81 26.22 26.76 25.62
Calamos Dynamic Convertible & Income Fund 1.64% 25.70 25.98 26.09 25.65
Meridian Corporation 1.64% 19.58 19.81 20.12 19.33
First Trust Emerging Markets Small Cap AlphaDEX Fund 1.59% 46.23 46.60 46.60 46.05
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund 1.59% 65.84 65.84 65.84 65.84
Prospect Capital Corporation 1.58% 2.21 2.26 2.27 2.20
Golub Capital BDC, Inc. 1.49% 12.80 12.92 12.97 12.78
First Trust United Kingdom AlphaDEX Fund 1.47% 53.95 53.80 53.98 53.62
First Trust Japan AlphaDEX Fund 1.43% 76.14 76.59 77.09 76.14
TCG BDC, Inc. 1.40% 10.52 10.54 10.65 10.49
First Trust Asia Pacific Ex-Japan AlphaDEX Fund 1.22% 48.78 48.79 49.15 48.51
Calamos Strategic Total Return Fund 1.21% 20.65 20.83 20.86 20.56
WhiteHorse Finance, Inc. 1.18% 6.36 6.43 6.50 6.36
First Trust Emerging Markets AlphaDEX Fund 1.10% 31.90 32.06 32.11 31.76
Summit State Bank 1.09% 13.31 13.44 13.48 13.31
First Trust Developed Markets Ex-US AlphaDEX Fund 1.03% 92.24 92.52 92.64 91.87
ProShares UltraPro QQQ 0.92% 75.12 77.05 77.32 74.33
WisdomTree U.S. SmallCap Quality Dividend Growth Fund 0.91% 58.55 58.80 58.91 58.55
Calamos Convertible Opportunities and Income Fund 0.90% 13.34 13.46 13.49 13.30
OFS Capital Corporation 0.82% 3.68 3.69 3.72 3.67
Preferred Bank 0.80% 104.91 105.76 106.13 104.40
First Trust China AlphaDEX Fund 0.79% 26.66 26.67 26.67 26.66
Industrial Logistics Properties Trust 0.78% 9.30 9.01 9.34 8.84
Oxford Lane Capital Corp. 0.77% 9.08 9.14 9.19 9.05
First Trust Small Cap Value AlphaDEX Fund 0.69% 69.67 69.76 69.86 69.60
First Trust Multi Cap Value AlphaDEX Fund 0.67% 102.22 102.25 102.34 101.87
WisdomTree U.S. Quality Dividend Growth Fund 0.67% 96.44 97.07 97.13 96.32
Oxford Lane Capital Corp. 0.67% 23.96 24.10 24.10 23.87
Towne Bank 0.65% 35.74 35.80 35.90 35.44
IBEX Holdings Limited 0.64% 32.87 33.12 33.17 32.66
Calamos Convertible and High Income Fund 0.62% 13.68 13.72 13.91 13.67
WisdomTree Emerging Markets Quality Dividend Growth Fund 0.61% 39.62 39.68 39.90 39.41
Calamos Global Total Return Fund 0.59% 13.52 13.53 13.55 13.33
First Trust Large Cap Value AlphaDEX Fund 0.50% 97.98 98.06 98.32 97.76
Gladstone Investment Corporation 0.49% 16.20 16.44 16.74 16.19
First Trust Europe AlphaDEX Fund 0.49% 57.40 57.45 57.55 57.14
Nuveen NASDAQ 100 Dynamic Overwrite Fund 0.45% 30.39 30.44 30.59 30.31
First Trust Mid Cap Value AlphaDEX Fund 0.41% 61.28 61.22 61.37 61.19
Horizon Technology Finance Corporation 0.32% 4.65 4.65 4.72 4.62
Invesco QQQ Trust, Series 1 0.32% 719.44 725.54 726.39 717.00
First Bank 0.23% 17.24 17.28 17.44 17.02
Oxford Lane Capital Corp. 0.23% 25.13 25.14 25.14 25.00
WisdomTree Interest Rate Hedged High Yield Bond Fund 0.13% 22.58 22.59 22.61 22.56
Solar Senior Capital Ltd. 0.12% 8.07 8.03 8.12 8.01
First Trust Large Cap Core AlphaDEX Fund 0.09% 136.66 137.00 137.23 136.66
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund 0.09% 22.62 22.62 22.62 22.60
Oxford Square Capital Corp. 0.01% 1.49 1.49 1.52 1.47
Great Elm Capital Corp. 0.00% 5.28 5.28 5.39 5.20
First Trust Switzerland AlphaDEX Fund 0.00% 82.44 81.66 82.44 82.44
Calamos Global Dynamic Income Fund 0.00% 8.83 8.81 8.85 8.81
OFS Credit Company, Inc. 0.00% 2.68 2.66 2.68 2.65
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET -0.06% 16.38 16.43 16.52 16.36
First Trust Mid Cap Core AlphaDEX Fund -0.08% 142.64 142.66 143.03 141.82
First Trust Large Cap Growth AlphaDEX Fund -0.09% 184.81 184.90 184.90 183.83
The Bank of Princeton -0.10% 38.25 38.14 38.96 37.94
First Trust Global Tactical Commodity Strategy Fund -0.11% 27.95 28.02 28.03 27.88
First Trust Small Cap Core AlphaDEX Fund -0.16% 141.05 141.14 141.61 140.66
WisdomTree Emerging Markets Corporate Bond Fund -0.17% 66.37 66.27 66.37 66.27
InflaRx N.V. -0.24% 2.10 2.07 2.11 1.99
StoneCastle Financial Corp -0.30% 20.10 20.01 20.24 20.00
MMTec, Inc. -0.60% 2.49 2.49 2.61 2.41
Opera Limited -0.60% 19.53 19.18 19.72 19.15
First Trust Multi Cap Growth AlphaDEX Fund -0.62% 192.44 190.54 192.44 189.87
Newmark Group, Inc. -0.85% 15.40 15.21 15.61 15.19
ProShares UltraPro Short QQQ -0.87% 38.73 37.77 39.14 37.64
First Trust Germany AlphaDEX Fund -0.91% 62.29 62.29 62.29 62.29
First Trust Mid Cap Growth AlphaDEX Fund -1.05% 106.82 105.36 106.82 104.79
U.S. Gold Corp. -1.19% 14.80 14.99 15.24 14.80
WisdomTree China ex-State-Owned Enterprises Fund -1.25% 38.52 38.49 38.61 38.43
First Trust Small Cap Growth AlphaDEX Fund -1.32% 123.81 121.77 123.81 120.98
ProShares UltraPro Short NASDAQ Biotechnology -2.40% 29.43 28.73 29.43 26.95
ProShares Ultra Nasdaq Biotechnology -5.22% 109.78 102.71 109.78 101.50

NASDAQ other sector comparison based on Price

Videos related to: NASDAQ Sectorwise comparison & Daily Performance N A NASDAQ sector

Hindi Video What Is Needed To Succeed In Stock Markets

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

NASDAQ Sectorwise comparison & Daily Performance N A NASDAQ sector

 

Back to top