ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Sectorwise comparison & Daily Performance N A NASDAQ sector

This is a sectorwise comparison and daily performance of NASDAQ stocks listed under N A sector. Highest performing stocks in this NASDAQ sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
AquaBounty Technologies, Inc. 9.80% 1.02 1.12 1.24 1.00
MMTec, Inc. 7.47% 8.54 9.06 9.10 7.99
BlackRock TCP Capital Corp. 6.36% 4.10 4.35 4.37 4.10
InflaRx N.V. 6.14% 1.17 1.21 1.25 1.14
ProLung, Inc. 5.63% 1.43 1.50 1.51 1.41
ProShares UltraPro QQQ 4.15% 53.57 55.65 55.74 53.33
Great Elm Capital Corp. 4.02% 5.27 5.43 5.45 5.25
Opera Limited 3.56% 15.86 16.27 16.34 15.78
Prospect Capital Corporation 3.30% 2.71 2.82 2.83 2.71
Industrial Logistics Properties Trust 3.28% 5.77 5.99 6.00 5.77
Oaktree Specialty Lending Corporation 2.90% 12.43 12.77 12.79 12.43
TCG BDC, Inc. 2.88% 11.49 11.77 11.79 11.49
Oxford Lane Capital Corp. 2.60% 10.02 10.26 10.32 10.02
Golub Capital BDC, Inc. 2.36% 13.15 13.43 13.43 13.15
IBEX Holdings Limited 2.07% 28.46 29.03 29.30 28.46
U.S. Gold Corp. 2.05% 16.60 16.89 17.27 16.55
Solar Capital Ltd. 1.96% 15.82 16.13 16.15 15.82
Ares Capital Corporation 1.72% 18.69 18.97 19.03 18.69
Solar Senior Capital Ltd. 1.66% 7.88 7.96 8.09 7.75
Fidus Investment Corporation 1.57% 18.47 18.73 18.78 18.45
Gladstone Investment Corporation 1.45% 15.19 15.36 15.43 15.12
Invesco QQQ Trust, Series 1 1.40% 629.08 637.40 637.83 628.20
Newtek Business Services Corp. 1.35% 12.55 12.73 12.82 12.42
Calamos Strategic Total Return Fund 1.11% 18.92 19.06 19.08 18.86
Oxford Lane Capital Corp. 1.08% 23.75 23.80 23.80 23.75
Newmark Group, Inc. 1.02% 15.75 15.89 15.97 15.75
Calamos Dynamic Convertible & Income Fund 0.95% 23.35 23.45 23.53 22.87
Nuveen NASDAQ 100 Dynamic Overwrite Fund 0.69% 29.33 29.39 29.39 29.11
WhiteHorse Finance, Inc. 0.66% 7.59 7.65 7.67 7.59
StoneCastle Financial Corp 0.61% 19.60 19.72 19.78 19.55
WisdomTree U.S. Quality Dividend Growth Fund 0.52% 92.24 92.60 92.67 92.03
OFS Capital Corporation 0.49% 4.04 4.10 4.13 4.01
Horizon Technology Finance Corporation 0.42% 4.78 4.77 4.82 4.75
ProShares Ultra Nasdaq Biotechnology 0.38% 88.43 87.97 88.84 86.57
Calamos Convertible Opportunities and Income Fund 0.34% 11.76 11.74 11.83 11.62
Calamos Convertible and High Income Fund 0.33% 11.95 12.00 12.01 11.90
First Trust Small Cap Growth AlphaDEX Fund 0.30% 106.51 106.64 106.71 105.54
First Trust Global Tactical Commodity Strategy Fund 0.24% 28.60 28.68 28.75 28.55
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET 0.23% 17.20 17.23 17.32 17.16
WisdomTree Emerging Markets Quality Dividend Growth Fund 0.22% 36.70 36.69 36.78 36.45
Summit State Bank 0.22% 13.66 13.73 13.74 13.65
Oxford Lane Capital Corp. 0.16% 24.85 24.89 24.90 24.80
First Trust Small Cap Core AlphaDEX Fund 0.14% 128.05 128.15 128.35 127.45
First Trust Emerging Markets AlphaDEX Fund 0.12% 32.43 32.43 32.45 32.22
WisdomTree Emerging Markets Corporate Bond Fund 0.11% 66.53 66.63 66.73 66.49
WisdomTree Interest Rate Hedged High Yield Bond Fund 0.11% 22.51 22.55 22.58 22.51
First Trust Germany AlphaDEX Fund 0.09% 65.59 65.83 65.83 65.59
Calamos Global Total Return Fund 0.08% 12.43 12.53 12.64 12.43
First Trust Small Cap Value AlphaDEX Fund 0.08% 64.96 64.97 65.08 64.70
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund 0.07% 22.62 22.61 22.62 22.56
Meridian Corporation 0.00% 21.59 20.49 21.59 20.30
Calamos Global Dynamic Income Fund -0.06% 7.97 8.04 8.05 7.97
First Trust Mid Cap Growth AlphaDEX Fund -0.10% 97.96 97.62 97.96 96.74
First Trust Emerging Markets Small Cap AlphaDEX Fund -0.14% 47.74 48.05 48.27 47.72
First Trust Large Cap Value AlphaDEX Fund -0.14% 93.84 93.60 93.90 93.32
First Trust Multi Cap Value AlphaDEX Fund -0.15% 97.14 97.08 97.32 96.90
WillScot Corporation -0.16% 19.07 19.06 19.22 18.81
First Trust Mid Cap Value AlphaDEX Fund -0.19% 58.76 58.77 58.91 58.64
WisdomTree China ex-State-Owned Enterprises Fund -0.20% 39.83 40.03 40.06 39.81
The Bank of Princeton -0.22% 35.81 35.75 35.85 35.50
First Trust Mid Cap Core AlphaDEX Fund -0.28% 135.03 134.64 135.09 134.19
First Trust Multi Cap Growth AlphaDEX Fund -0.30% 173.43 172.51 173.43 171.12
First Trust Europe AlphaDEX Fund -0.32% 58.48 58.39 58.50 58.14
ProShares UltraShort Nasdaq Biotechnology -0.33% 8.18 8.12 8.29 8.11
Mereo BioPharma Group plc -0.35% 0.34 0.34 0.36 0.30
First Trust Switzerland AlphaDEX Fund -0.36% 82.77 82.81 82.81 82.77
First Trust United Kingdom AlphaDEX Fund -0.43% 54.18 54.26 54.26 54.09
First Trust Large Cap Core AlphaDEX Fund -0.46% 128.06 127.51 128.06 127.26
First Trust Latin America AlphaDEX Fund -0.47% 28.17 27.72 28.17 27.65
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund -0.57% 69.13 69.14 69.23 68.72
First Trust Asia Pacific Ex-Japan AlphaDEX Fund -0.57% 47.70 47.41 47.70 47.10
Preferred Bank -0.59% 94.71 94.34 94.76 93.85
Towne Bank -0.62% 35.58 35.40 35.58 35.15
First Trust Large Cap Growth AlphaDEX Fund -0.65% 167.72 167.14 167.72 165.45
First Trust China AlphaDEX Fund -0.70% 32.83 32.60 32.96 32.50
WisdomTree U.S. SmallCap Quality Dividend Growth Fund -0.77% 55.61 55.21 55.61 55.05
First Bank -0.77% 16.93 16.82 16.96 16.74
First Trust Developed Markets Ex-US AlphaDEX Fund -0.88% 93.15 92.98 93.15 92.65
Oxford Square Capital Corp. -1.05% 1.91 1.89 1.95 1.89
First Trust Japan AlphaDEX Fund -1.31% 75.70 75.97 75.97 75.33
ProShares UltraPro Short NASDAQ Biotechnology -1.36% 21.44 21.05 21.65 20.50
OFS Credit Company, Inc. -1.65% 2.99 2.98 3.14 2.93
ProShares UltraPro Short QQQ -4.18% 61.88 59.44 62.15 59.35

NASDAQ other sector comparison based on Price

Videos related to: NASDAQ Sectorwise comparison & Daily Performance N A NASDAQ sector

Hindi Video What Is Needed To Succeed In Stock Markets

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

NASDAQ Sectorwise comparison & Daily Performance N A NASDAQ sector

 

Back to top