ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Sectorwise comparison & Daily Performance N A NASDAQ sector

This is a sectorwise comparison and daily performance of NASDAQ stocks listed under N A sector. Highest performing stocks in this NASDAQ sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Mereo BioPharma Group plc 16.67% 0.26 0.28 0.29 0.26
AquaBounty Technologies, Inc. 15.09% 1.12 1.22 1.23 1.08
IBEX Holdings Limited 6.82% 32.26 39.80 40.00 32.00
ProShares UltraPro QQQ 2.56% 71.19 70.98 71.76 70.61
First Trust Japan AlphaDEX Fund 2.38% 78.68 78.87 79.30 78.42
InflaRx N.V. 1.95% 2.07 2.09 2.11 2.04
First Trust Asia Pacific Ex-Japan AlphaDEX Fund 1.85% 50.56 50.91 50.91 50.52
Prospect Capital Corporation 1.83% 2.20 2.22 2.23 2.19
Newmark Group, Inc. 1.76% 14.38 14.42 14.51 14.19
Opera Limited 1.50% 18.17 18.30 18.39 18.05
BlackRock TCP Capital Corp. 1.50% 4.03 4.07 4.09 4.01
First Trust Developed Markets Ex-US AlphaDEX Fund 1.48% 97.85 97.39 97.85 97.17
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund 1.46% 71.74 71.47 71.74 71.30
Industrial Logistics Properties Trust 1.31% 7.76 7.76 7.84 7.70
First Trust Large Cap Growth AlphaDEX Fund 1.25% 175.80 175.90 176.26 175.39
Calamos Strategic Total Return Fund 1.12% 20.78 20.83 20.95 20.64
Horizon Technology Finance Corporation 1.03% 4.89 4.90 4.93 4.85
WisdomTree Emerging Markets Quality Dividend Growth Fund 1.00% 41.46 41.42 41.63 41.23
First Trust Multi Cap Growth AlphaDEX Fund 0.99% 182.53 182.10 182.65 181.94
First Trust Mid Cap Growth AlphaDEX Fund 0.99% 101.03 100.93 101.33 100.88
First Trust Large Cap Core AlphaDEX Fund 0.90% 136.34 136.31 136.44 135.93
Invesco QQQ Trust, Series 1 0.87% 715.68 714.88 717.63 713.63
U.S. Gold Corp. 0.86% 15.33 15.20 15.47 15.14
WhiteHorse Finance, Inc. 0.86% 7.03 7.04 7.11 6.96
Nuveen NASDAQ 100 Dynamic Overwrite Fund 0.76% 30.41 30.37 30.51 30.20
First Trust Mid Cap Core AlphaDEX Fund 0.72% 142.35 142.13 142.43 141.92
First Trust Large Cap Value AlphaDEX Fund 0.72% 101.08 101.20 101.22 100.82
Oaktree Specialty Lending Corporation 0.72% 12.66 12.67 12.69 12.55
Golub Capital BDC, Inc. 0.71% 12.77 12.79 12.83 12.70
First Trust United Kingdom AlphaDEX Fund 0.69% 55.67 55.26 55.67 55.26
WisdomTree U.S. Quality Dividend Growth Fund 0.67% 98.81 98.64 99.03 98.62
First Trust Emerging Markets AlphaDEX Fund 0.66% 33.52 33.44 33.55 33.39
First Trust Small Cap Core AlphaDEX Fund 0.65% 139.97 139.61 140.57 139.33
First Trust Multi Cap Value AlphaDEX Fund 0.64% 104.96 105.12 105.12 104.76
Calamos Global Total Return Fund 0.61% 13.21 13.15 13.47 13.05
Calamos Global Dynamic Income Fund 0.60% 8.49 8.43 8.50 8.37
First Trust Small Cap Growth AlphaDEX Fund 0.59% 117.80 116.85 117.80 116.82
First Trust Small Cap Value AlphaDEX Fund 0.54% 70.69 70.76 70.84 70.61
WisdomTree U.S. SmallCap Quality Dividend Growth Fund 0.51% 58.75 58.38 58.78 58.19
First Trust Germany AlphaDEX Fund 0.49% 63.52 63.41 63.52 63.37
WisdomTree China ex-State-Owned Enterprises Fund 0.47% 36.33 36.23 36.35 36.23
First Trust Mid Cap Value AlphaDEX Fund 0.45% 63.49 63.49 63.49 63.49
MMTec, Inc. 0.42% 4.70 4.74 4.85 4.60
Fidus Investment Corporation 0.41% 19.60 19.57 19.60 19.47
Newtek Business Services Corp. 0.41% 12.34 12.22 12.39 12.08
Oxford Lane Capital Corp. 0.31% 9.57 9.57 9.60 9.50
Ares Capital Corporation 0.30% 19.78 19.74 19.86 19.67
First Trust Europe AlphaDEX Fund 0.29% 59.70 59.56 59.82 59.36
First Trust China AlphaDEX Fund 0.22% 27.21 27.36 28.07 27.20
WisdomTree Interest Rate Hedged High Yield Bond Fund 0.20% 22.59 22.61 22.65 22.57
Great Elm Capital Corp. 0.17% 6.01 5.98 6.02 5.95
ProShares Ultra Nasdaq Biotechnology 0.16% 112.13 109.77 112.13 109.77
Oxford Lane Capital Corp. 0.12% 25.10 25.06 25.10 25.05
Oxford Lane Capital Corp. 0.09% 23.75 23.78 23.80 23.75
ProShares UltraPro Short NASDAQ Biotechnology 0.06% 31.48 31.12 32.32 31.12
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund 0.04% 22.57 22.58 22.60 22.56
StoneCastle Financial Corp 0.02% 21.03 20.97 21.08 20.83
ProLung, Inc. 0.00% 1.94 1.85 2.01 1.82
OFS Credit Company, Inc. 0.00% 2.63 2.62 2.65 2.60
Oxford Square Capital Corp. 0.00% 1.35 1.34 1.36 1.34
Newtek Business Services Corp. -0.04% 25.25 25.24 25.25 25.24
Calamos Convertible and High Income Fund -0.08% 12.72 12.56 12.75 12.53
Calamos Convertible Opportunities and Income Fund -0.08% 12.48 12.36 12.56 12.32
TCG BDC, Inc. -0.09% 11.43 11.37 11.50 11.35
First Bank -0.11% 18.09 17.93 18.20 17.75
Calamos Dynamic Convertible & Income Fund -0.12% 24.06 23.98 24.23 23.93
Solar Senior Capital Ltd. -0.14% 7.38 7.27 7.45 7.24
Meridian Corporation -0.15% 19.81 19.61 20.18 19.60
WillScot Corporation -0.16% 19.01 18.66 19.09 18.57
ProShares UltraShort Nasdaq Biotechnology -0.24% 11.85 11.96 11.96 11.76
Towne Bank -0.24% 37.29 37.00 37.39 36.75
WisdomTree Emerging Markets Corporate Bond Fund -0.34% 65.65 65.21 65.65 65.21
First Trust Switzerland AlphaDEX Fund -0.34% 79.09 79.09 79.09 79.09
Summit State Bank -0.37% 12.70 12.21 12.70 12.04
First Trust Emerging Markets Small Cap AlphaDEX Fund -0.47% 46.40 46.19 46.59 46.17
The Bank of Princeton -0.55% 43.76 43.35 44.10 43.06
First Trust Latin America AlphaDEX Fund -0.69% 26.75 26.60 26.79 26.54
OFS Capital Corporation -0.77% 3.88 3.86 3.90 3.84
Preferred Bank -0.89% 104.95 102.98 104.95 102.80
First Trust Global Tactical Commodity Strategy Fund -0.93% 31.43 31.31 31.43 31.19
Gladstone Investment Corporation -0.93% 16.10 15.90 16.21 15.87
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET -1.30% 19.73 19.79 19.83 19.68
Solar Capital Ltd. -1.95% 12.19 12.08 12.19 11.98
ProShares UltraPro Short QQQ -2.58% 38.76 38.87 39.10 38.42

NASDAQ other sector comparison based on Price

Videos related to: NASDAQ Sectorwise comparison & Daily Performance N A NASDAQ sector

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Sectorwise comparison & Daily Performance N A NASDAQ sector

 

Back to top