ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Sectorwise comparison & Daily Performance N A NASDAQ sector

This is a sectorwise comparison and daily performance of NASDAQ stocks listed under N A sector. Highest performing stocks in this NASDAQ sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
OFS Credit Company, Inc. 4.94% 3.43 3.61 3.62 3.41
U.S. Gold Corp. 4.65% 17.12 17.78 18.24 17.12
Oxford Lane Capital Corp. 4.30% 23.95 24.98 24.98 23.70
ProShares UltraPro Short NASDAQ Biotechnology 3.87% 19.98 20.40 21.09 19.75
ProLung, Inc. 3.17% 1.26 1.30 1.30 1.21
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET 2.66% 18.36 18.55 18.60 18.34
First Trust Global Tactical Commodity Strategy Fund 2.41% 29.95 30.19 30.20 29.92
First Trust Large Cap Growth AlphaDEX Fund 1.64% 176.63 179.32 181.29 176.63
Calamos Convertible and High Income Fund 1.56% 12.92 13.04 13.10 12.90
WisdomTree China ex-State-Owned Enterprises Fund 1.39% 41.51 41.59 41.73 41.51
First Trust Japan AlphaDEX Fund 1.22% 79.30 79.56 80.00 79.17
Calamos Convertible Opportunities and Income Fund 1.12% 12.49 12.61 12.70 12.47
Calamos Global Total Return Fund 1.11% 13.53 13.67 13.71 13.53
First Trust Multi Cap Growth AlphaDEX Fund 1.03% 183.97 184.81 185.55 183.56
Calamos Dynamic Convertible & Income Fund 0.90% 25.09 25.20 25.40 25.02
ProShares UltraPro QQQ 0.90% 76.00 76.97 77.36 75.55
Newtek Business Services Corp. 0.79% 25.38 25.45 25.45 25.38
IBEX Holdings Limited 0.74% 32.04 32.57 33.49 31.87
First Trust Emerging Markets AlphaDEX Fund 0.69% 33.65 33.73 33.77 33.62
First Trust Large Cap Core AlphaDEX Fund 0.58% 131.34 132.05 132.44 131.34
Calamos Global Dynamic Income Fund 0.46% 8.78 8.83 8.87 8.74
First Trust China AlphaDEX Fund 0.40% 33.78 33.83 34.08 33.70
First Trust Developed Markets Ex-US AlphaDEX Fund 0.38% 99.48 99.61 100.71 99.48
ProShares Ultra Nasdaq Biotechnology 0.35% 82.86 83.19 86.16 82.59
First Trust Germany AlphaDEX Fund 0.33% 65.86 66.46 66.55 65.08
First Trust Small Cap Growth AlphaDEX Fund 0.31% 114.89 114.82 115.79 114.76
Invesco QQQ Trust, Series 1 0.30% 710.36 713.38 714.59 708.91
BlackRock TCP Capital Corp. 0.24% 4.20 4.20 4.30 4.15
Calamos Strategic Total Return Fund 0.20% 20.29 20.34 20.45 20.29
First Trust Europe AlphaDEX Fund 0.20% 59.21 59.23 59.48 59.13
First Trust Mid Cap Growth AlphaDEX Fund 0.13% 103.80 103.56 104.15 103.35
Summit State Bank 0.07% 13.70 13.70 13.70 13.69
WisdomTree U.S. Quality Dividend Growth Fund 0.02% 94.67 95.02 95.17 94.67
Oxford Lane Capital Corp. 0.02% 25.30 25.31 25.33 25.14
WisdomTree Emerging Markets Corporate Bond Fund 0.00% 66.37 66.45 66.59 66.35
WisdomTree Interest Rate Hedged High Yield Bond Fund -0.04% 22.49 22.55 22.60 22.49
First Trust Asia Pacific Ex-Japan AlphaDEX Fund -0.05% 54.29 54.22 54.68 53.96
Nuveen NASDAQ 100 Dynamic Overwrite Fund -0.07% 30.88 30.74 30.90 30.60
First Trust Emerging Markets Small Cap AlphaDEX Fund -0.10% 48.77 48.47 48.77 48.28
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund -0.15% 22.57 22.61 22.61 22.57
ProShares UltraShort Nasdaq Biotechnology -0.20% 8.54 8.51 8.55 8.26
Oaktree Specialty Lending Corporation -0.41% 12.07 12.10 12.24 11.99
First Trust Mid Cap Core AlphaDEX Fund -0.44% 139.31 138.60 139.50 138.56
WisdomTree Emerging Markets Quality Dividend Growth Fund -0.47% 39.97 39.94 40.05 39.74
First Trust Large Cap Value AlphaDEX Fund -0.59% 93.65 93.02 93.65 92.91
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund -0.61% 72.53 72.19 72.53 71.96
First Trust Switzerland AlphaDEX Fund -0.67% 82.54 81.86 82.54 81.86
Oxford Lane Capital Corp. -0.69% 10.17 10.11 10.24 10.10
First Trust Small Cap Core AlphaDEX Fund -0.82% 133.85 132.89 134.43 132.72
ProShares UltraPro Short QQQ -0.82% 42.74 42.22 43.00 41.99
The Bank of Princeton -0.93% 35.45 35.15 35.84 35.15
First Trust Multi Cap Value AlphaDEX Fund -0.99% 97.11 96.83 97.18 91.63
Gladstone Investment Corporation -1.02% 16.68 16.49 16.69 16.49
WisdomTree U.S. SmallCap Quality Dividend Growth Fund -1.09% 56.66 55.93 56.66 55.71
First Trust Mid Cap Value AlphaDEX Fund -1.12% 59.54 58.60 59.54 58.59
First Trust United Kingdom AlphaDEX Fund -1.15% 54.05 53.55 54.14 53.48
Newmark Group, Inc. -1.20% 16.73 16.53 16.83 16.36
Towne Bank -1.20% 35.04 34.57 35.14 34.39
TCG BDC, Inc. -1.22% 11.29 11.38 11.60 11.26
First Trust Latin America AlphaDEX Fund -1.31% 27.29 26.81 27.29 26.77
First Bank -1.52% 15.17 14.95 15.17 14.90
Golub Capital BDC, Inc. -1.52% 13.16 12.96 13.16 12.96
Preferred Bank -1.59% 95.19 93.53 95.96 92.94
Solar Capital Ltd. -1.63% 13.46 13.27 13.50 13.25
Ares Capital Corporation -1.66% 18.91 18.70 18.97 18.66
StoneCastle Financial Corp -1.66% 19.83 19.51 19.83 19.45
First Trust Small Cap Value AlphaDEX Fund -1.87% 66.62 65.37 66.62 65.37
Oxford Square Capital Corp. -2.20% 1.83 1.78 1.84 1.78
InflaRx N.V. -2.52% 2.61 2.52 2.72 2.45
Opera Limited -2.61% 18.41 18.25 18.83 18.09
Prospect Capital Corporation -2.83% 2.45 2.40 2.48 2.37
Solar Senior Capital Ltd. -2.88% 7.65 7.41 7.76 7.40
Meridian Corporation -3.63% 18.18 17.53 18.18 17.51
Newtek Business Services Corp. -4.27% 14.32 13.66 14.32 13.61
Great Elm Capital Corp. -4.28% 5.99 5.81 6.10 5.81
WhiteHorse Finance, Inc. -4.56% 7.62 7.33 7.67 7.33
Horizon Technology Finance Corporation -4.63% 4.50 4.33 4.50 4.32
WillScot Corporation -4.95% 28.40 26.71 28.44 26.46
Industrial Logistics Properties Trust -5.15% 8.16 7.73 8.30 7.70
Mereo BioPharma Group plc -5.16% 0.25 0.24 0.25 0.23
Fidus Investment Corporation -5.43% 19.73 18.72 19.73 18.70
AquaBounty Technologies, Inc. -5.85% 0.95 0.89 0.95 0.88
OFS Capital Corporation -6.17% 3.86 3.65 3.90 3.63
MMTec, Inc. -8.35% 6.95 6.37 7.29 6.16

NASDAQ other sector comparison based on Price

Videos related to: NASDAQ Sectorwise comparison & Daily Performance N A NASDAQ sector

Hindi Video What Is Needed To Succeed In Stock Markets

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

NASDAQ Sectorwise comparison & Daily Performance N A NASDAQ sector

 

Back to top