ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Sectorwise comparison & Daily Performance N A NASDAQ sector

This is a sectorwise comparison and daily performance of NASDAQ stocks listed under N A sector. Highest performing stocks in this NASDAQ sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
AquaBounty Technologies, Inc. 20.00% 0.83 1.02 1.07 0.83
Synlogic, Inc. 4.27% 1.20 1.22 1.22 1.15
Fidus Investment Corporation 2.21% 19.05 19.45 19.46 19.04
BlackRock TCP Capital Corp. 1.68% 5.36 5.44 5.46 5.35
ProShares UltraShort Nasdaq Biotechnology 1.44% 9.10 9.14 9.19 9.10
Gladstone Investment Corporation 1.39% 13.72 13.87 13.88 13.72
Solar Capital Ltd. 1.18% 15.32 15.44 15.50 15.28
First Trust Latin America AlphaDEX Fund 1.11% 22.78 22.84 22.84 22.71
Ares Capital Corporation 1.08% 20.07 20.22 20.26 19.98
WillScot Corporation 1.08% 19.52 19.74 19.75 19.36
Prospect Capital Corporation 1.00% 2.51 2.52 2.54 2.49
Golub Capital BDC, Inc. 0.97% 13.40 13.55 13.57 13.40
Summit State Bank 0.95% 11.64 11.75 11.75 11.64
Newtek Business Services Corp. 0.79% 25.50 25.50 25.50 25.50
Industrial Logistics Properties Trust 0.73% 5.39 5.51 5.53 5.30
First Trust Emerging Markets AlphaDEX Fund 0.72% 27.47 27.64 27.66 27.47
Oaktree Specialty Lending Corporation 0.71% 12.76 12.79 12.83 12.73
Mereo BioPharma Group plc 0.65% 2.26 2.32 2.37 2.26
TCG BDC, Inc. 0.64% 12.51 12.63 12.70 12.51
First Trust Global Tactical Commodity Strategy Fund 0.60% 23.56 23.58 23.64 23.52
First Trust United Kingdom AlphaDEX Fund 0.54% 51.07 51.09 51.09 50.90
First Trust Germany AlphaDEX Fund 0.54% 62.14 62.27 62.44 61.96
First Trust China AlphaDEX Fund 0.43% 28.78 28.94 29.69 28.78
Calamos Strategic Total Return Fund 0.41% 19.63 19.68 19.71 19.63
Calamos Global Dynamic Income Fund 0.40% 7.44 7.47 7.48 7.42
U.S. Gold Corp. 0.31% 22.65 22.54 23.13 21.89
First Trust Emerging Markets Small Cap AlphaDEX Fund 0.28% 42.36 42.39 42.54 42.20
WisdomTree Emerging Markets Quality Dividend Growth Fund 0.26% 31.17 31.22 31.34 31.10
Meridian Corporation 0.23% 17.58 17.62 17.81 17.49
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET 0.22% 13.47 13.45 13.50 13.42
First Trust Europe AlphaDEX Fund 0.21% 53.95 53.88 54.02 53.70
OFS Credit Company, Inc. 0.21% 4.81 4.82 4.84 4.77
Oxford Lane Capital Corp. 0.21% 14.24 14.28 14.39 14.16
WisdomTree China ex-State-Owned Enterprises Fund 0.20% 40.92 41.10 41.13 40.84
ProShares UltraPro Short QQQ 0.18% 65.39 65.34 65.57 64.81
Horizon Technology Finance Corporation 0.16% 6.33 6.34 6.36 6.29
Great Elm Capital Corp. 0.15% 6.73 6.76 6.85 6.66
Calamos Global Total Return Fund 0.09% 11.56 11.58 11.63 11.51
First Trust Asia Pacific Ex-Japan AlphaDEX Fund 0.08% 37.63 37.63 37.63 37.63
Newtek Business Services Corp. 0.08% 25.19 25.20 25.20 25.16
First Trust Large Cap Value AlphaDEX Fund 0.02% 86.66 86.80 86.82 86.51
Nuveen NASDAQ 100 Dynamic Overwrite Fund 0.02% 28.63 28.53 28.63 28.49
First Trust Switzerland AlphaDEX Fund 0.00% 81.18 80.87 81.18 80.87
OFS Capital Corporation 0.00% 4.55 4.60 4.60 4.50
Oxford Lane Capital Corp. 0.00% 23.57 23.50 23.57 23.50
Invesco QQQ Trust, Series 1 -0.01% 623.93 623.84 625.52 623.14
First Trust Multi Cap Value AlphaDEX Fund -0.03% 90.05 90.05 90.05 90.05
First Trust Mid Cap Value AlphaDEX Fund -0.04% 56.28 56.34 56.34 56.08
First Trust Small Cap Value AlphaDEX Fund -0.05% 57.35 57.47 57.49 57.20
Opera Limited -0.07% 14.53 14.51 14.58 14.31
The Bank of Princeton -0.08% 35.27 35.28 35.53 35.25
First Trust Large Cap Core AlphaDEX Fund -0.10% 120.23 120.16 120.23 119.85
First Trust Developed Markets Ex-US AlphaDEX Fund -0.10% 79.71 79.92 80.02 79.51
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund -0.11% 58.54 58.54 58.54 58.54
ProShares UltraPro QQQ -0.13% 55.25 55.29 55.75 55.11
WisdomTree U.S. Quality Dividend Growth Fund -0.20% 90.38 90.41 90.53 90.24
First Trust Large Cap Growth AlphaDEX Fund -0.21% 163.21 162.95 163.22 162.61
First Trust Mid Cap Core AlphaDEX Fund -0.21% 128.93 128.38 128.93 127.94
Newmark Group, Inc. -0.23% 17.66 17.65 17.78 17.51
Monroe Capital Corporation -0.32% 6.22 6.20 6.24 6.02
First Trust Small Cap Core AlphaDEX Fund -0.38% 115.66 115.02 115.66 114.79
First Trust Multi Cap Growth AlphaDEX Fund -0.38% 166.38 165.34 166.38 165.17
Preferred Bank -0.39% 99.57 98.98 100.06 98.42
Calamos Dynamic Convertible & Income Fund -0.42% 21.71 21.58 21.71 21.49
Calamos Convertible and High Income Fund -0.43% 11.76 11.71 11.80 11.70
Newtek Business Services Corp. -0.43% 11.54 11.48 11.57 11.45
First Trust Mid Cap Growth AlphaDEX Fund -0.45% 93.88 93.61 93.88 93.38
WisdomTree Emerging Markets Corporate Bond Fund -0.49% 67.36 66.64 67.84 66.64
WisdomTree Interest Rate Hedged High Yield Bond Fund -0.53% 22.54 22.51 22.54 22.44
WisdomTree U.S. SmallCap Quality Dividend Growth Fund -0.53% 50.46 50.48 50.48 50.22
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund -0.57% 22.47 22.45 22.53 22.43
WhiteHorse Finance, Inc. -0.57% 7.03 6.98 7.10 6.87
First Trust Japan AlphaDEX Fund -0.71% 67.49 67.14 67.49 66.76
Calamos Convertible Opportunities and Income Fund -0.73% 10.87 10.82 10.92 10.78
First Trust Small Cap Growth AlphaDEX Fund -0.75% 98.96 98.05 98.96 97.78
Towne Bank -0.97% 33.73 33.69 33.80 33.47
First Bank -1.06% 16.87 16.80 17.18 16.68
Oxford Square Capital Corp. -1.15% 1.73 1.72 1.74 1.71
IBEX Holdings Limited -1.23% 38.79 38.47 39.10 38.35
ProShares Ultra Nasdaq Biotechnology -1.34% 83.46 82.74 83.46 82.31
ProShares UltraPro Short NASDAQ Biotechnology -1.58% 43.04 42.49 43.17 41.67
Solar Senior Capital Ltd. -1.71% 9.95 9.77 10.13 9.65
StoneCastle Financial Corp -2.59% 21.97 21.81 22.14 21.73
ProLung, Inc. -2.63% 2.28 2.22 2.30 2.16
InflaRx N.V. -3.51% 1.12 1.10 1.13 1.08
MMTec, Inc. -6.18% 3.43 3.19 3.48 3.18

NASDAQ other sector comparison based on Price

Videos related to: NASDAQ Sectorwise comparison & Daily Performance N A NASDAQ sector

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Sectorwise comparison & Daily Performance N A NASDAQ sector

 

Back to top