ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Sectorwise comparison & Daily Performance N A NASDAQ sector

This is a sectorwise comparison and daily performance of NASDAQ stocks listed under N A sector. Highest performing stocks in this NASDAQ sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Great Elm Capital Corp. 6.38% 6.20 6.50 6.58 6.19
Oxford Square Capital Corp. 4.44% 1.35 1.41 1.43 1.32
WhiteHorse Finance, Inc. 4.04% 6.85 6.96 6.97 6.75
ProShares UltraShort Nasdaq Biotechnology 3.77% 16.68 17.26 17.41 16.68
Horizon Technology Finance Corporation 3.64% 4.38 4.56 4.58 4.34
Opera Limited 2.93% 18.93 19.33 19.38 18.57
First Trust Asia Pacific Ex-Japan AlphaDEX Fund 2.79% 56.29 58.49 58.49 56.26
BlackRock TCP Capital Corp. 2.60% 3.83 3.95 3.97 3.83
WisdomTree Emerging Markets Quality Dividend Growth Fund 2.54% 40.77 41.21 41.32 40.77
Solar Capital Ltd. 1.99% 13.22 13.34 13.41 13.17
TCG BDC, Inc. 1.85% 10.83 11.01 11.10 10.83
IBEX Holdings Limited 1.80% 31.64 32.21 32.37 31.64
ProShares UltraPro QQQ 1.76% 84.15 86.05 87.06 83.75
Golub Capital BDC, Inc. 1.52% 13.24 13.36 13.49 13.18
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET 1.48% 17.90 17.88 18.08 17.81
First Trust Emerging Markets AlphaDEX Fund 1.44% 32.96 33.15 33.29 32.96
First Trust Emerging Markets Small Cap AlphaDEX Fund 1.21% 47.25 47.49 47.73 44.28
Prospect Capital Corporation 1.03% 2.42 2.46 2.48 2.41
Oaktree Specialty Lending Corporation 0.92% 11.96 12.07 12.15 11.96
Fidus Investment Corporation 0.79% 18.88 19.03 19.15 18.82
Gladstone Investment Corporation 0.63% 15.75 15.90 16.05 15.52
WisdomTree U.S. Quality Dividend Growth Fund 0.62% 97.11 97.71 97.83 97.05
WisdomTree Interest Rate Hedged High Yield Bond Fund 0.60% 22.48 22.56 22.58 22.43
Invesco QQQ Trust, Series 1 0.60% 737.04 742.69 745.65 735.99
WisdomTree Emerging Markets Corporate Bond Fund 0.49% 65.75 66.28 66.44 65.75
First Trust Global Tactical Commodity Strategy Fund 0.40% 29.24 29.19 29.30 29.08
Ares Capital Corporation 0.26% 18.99 19.06 19.19 18.94
First Trust Small Cap Value AlphaDEX Fund 0.24% 65.97 66.09 66.12 65.62
Calamos Convertible and High Income Fund 0.23% 13.19 13.23 13.28 13.01
Solar Senior Capital Ltd. 0.22% 8.89 8.92 8.95 8.76
First Trust Developed Markets Ex-US AlphaDEX Fund 0.18% 100.06 100.94 101.32 99.52
Calamos Convertible Opportunities and Income Fund 0.16% 12.77 12.79 12.80 12.63
First Trust China AlphaDEX Fund 0.13% 30.87 30.91 30.91 30.50
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund 0.13% 22.70 22.65 22.73 22.61
First Trust Multi Cap Value AlphaDEX Fund 0.10% 98.69 98.65 98.69 98.65
WisdomTree U.S. SmallCap Quality Dividend Growth Fund 0.10% 55.74 55.99 56.06 55.48
First Trust Small Cap Core AlphaDEX Fund 0.07% 133.52 134.37 134.97 133.10
Newmark Group, Inc. 0.07% 13.81 13.98 13.99 13.62
Summit State Bank 0.07% 13.58 13.58 13.58 13.57
First Trust Mid Cap Value AlphaDEX Fund 0.05% 59.39 59.39 59.50 59.22
Calamos Dynamic Convertible & Income Fund 0.04% 25.74 25.53 25.75 25.21
First Trust Large Cap Value AlphaDEX Fund 0.03% 95.16 95.38 95.53 95.16
Calamos Strategic Total Return Fund 0.00% 20.58 20.67 20.75 20.31
Oxford Lane Capital Corp. 0.00% 9.97 9.98 9.99 9.89
Oxford Lane Capital Corp. 0.00% 25.40 25.40 25.40 25.40
First Trust Small Cap Growth AlphaDEX Fund -0.07% 115.95 116.13 116.72 114.76
Calamos Global Total Return Fund -0.07% 14.04 14.04 14.20 14.00
Newtek Business Services Corp. -0.08% 25.05 25.23 25.23 25.05
First Trust Europe AlphaDEX Fund -0.20% 58.86 59.33 59.40 58.85
First Trust Large Cap Growth AlphaDEX Fund -0.24% 182.24 183.79 184.37 182.24
First Trust Large Cap Core AlphaDEX Fund -0.24% 133.93 134.70 135.17 133.93
Nuveen NASDAQ 100 Dynamic Overwrite Fund -0.25% 31.75 31.61 31.83 31.51
Calamos Global Dynamic Income Fund -0.38% 9.11 9.09 9.12 9.01
First Trust United Kingdom AlphaDEX Fund -0.40% 53.22 53.59 53.59 53.22
First Trust Mid Cap Core AlphaDEX Fund -0.44% 139.57 139.63 140.06 138.83
First Trust Multi Cap Growth AlphaDEX Fund -0.50% 187.56 187.70 188.12 185.82
Oxford Lane Capital Corp. -0.52% 23.95 24.11 24.13 23.95
WisdomTree China ex-State-Owned Enterprises Fund -0.53% 39.37 39.62 39.70 39.34
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund -0.63% 68.69 69.17 69.17 68.47
First Bank -0.64% 15.58 15.54 15.60 15.29
StoneCastle Financial Corp -0.66% 19.83 19.67 19.83 19.48
Meridian Corporation -0.78% 17.85 17.84 17.94 17.67
First Trust Mid Cap Growth AlphaDEX Fund -0.83% 104.45 103.83 104.45 102.92
First Trust Latin America AlphaDEX Fund -0.94% 25.54 25.40 25.54 25.29
First Trust Germany AlphaDEX Fund -0.95% 65.69 65.96 66.05 65.50
AquaBounty Technologies, Inc. -0.96% 1.05 1.03 1.05 1.02
OFS Credit Company, Inc. -1.19% 3.35 3.31 3.35 3.27
ProShares UltraPro Short NASDAQ Biotechnology -1.25% 18.20 18.17 18.60 17.34
Preferred Bank -1.42% 95.10 94.46 95.10 93.02
The Bank of Princeton -1.44% 35.68 35.52 35.77 35.25
First Trust Switzerland AlphaDEX Fund -1.48% 82.09 82.09 82.09 82.09
Newtek Business Services Corp. -1.73% 13.83 13.63 13.86 13.56
OFS Capital Corporation -1.73% 3.49 3.41 3.50 3.40
ProShares UltraPro Short QQQ -1.77% 38.27 37.42 38.46 36.96
Towne Bank -1.82% 33.81 33.45 34.01 33.24
WillScot Corporation -2.14% 24.98 25.18 26.33 24.61
U.S. Gold Corp. -2.23% 15.92 15.80 16.07 15.26
First Trust Japan AlphaDEX Fund -2.49% 76.08 76.05 78.24 75.53
Industrial Logistics Properties Trust -2.56% 8.97 8.74 8.97 8.58
ProLung, Inc. -3.64% 1.64 1.59 1.72 1.54
ProShares Ultra Nasdaq Biotechnology -3.70% 84.32 81.46 84.32 80.90
InflaRx N.V. -5.00% 2.38 2.28 2.43 2.26
Mereo BioPharma Group plc -9.47% 0.34 0.31 0.35 0.31
MMTec, Inc. -21.18% 6.48 5.21 6.81 5.13

NASDAQ other sector comparison based on Price

Videos related to: NASDAQ Sectorwise comparison & Daily Performance N A NASDAQ sector

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Sectorwise comparison & Daily Performance N A NASDAQ sector

 

Back to top