NASDAQ Sectorwise comparison & Daily Performance N A NASDAQ sector

This is a sectorwise comparison and daily performance of NASDAQ stocks listed under N A sector. Highest performing stocks in this NASDAQ sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
ProShares UltraPro Short NASDAQ Biotechnology 11.76% 8.66 9.31 9.37 8.35
InflaRx N.V. 10.16% 1.28 1.41 1.42 1.26
ProShares UltraPro QQQ 6.35% 65.06 66.13 66.53 64.82
Industrial Logistics Properties Trust 5.81% 3.48 3.64 3.66 3.43
Mereo BioPharma Group plc 4.62% 2.42 2.49 2.53 2.38
Meridian Corporation 3.65% 13.91 14.47 14.52 13.90
Opera Limited 3.54% 18.12 18.42 18.45 18.02
Newmark Group, Inc. 3.46% 12.68 12.86 12.89 12.65
First Trust Mid Cap Growth AlphaDEX Fund 3.19% 76.57 77.54 77.54 76.57
First Trust Small Cap Growth AlphaDEX Fund 2.95% 72.13 72.90 72.90 72.13
First Trust Multi Cap Growth AlphaDEX Fund 2.88% 134.15 134.87 134.92 134.15
WillScot Corporation 2.86% 30.00 30.60 30.66 29.83
First Trust Large Cap Growth AlphaDEX Fund 2.76% 134.87 136.44 136.76 134.87
First Trust Small Cap Core AlphaDEX Fund 2.73% 93.47 94.30 94.30 93.25
First Trust Mid Cap Core AlphaDEX Fund 2.62% 110.31 111.98 112.01 110.31
Towne Bank 2.47% 35.00 35.32 35.45 34.88
ProShares Ultra Nasdaq Biotechnology 2.46% 53.24 54.20 54.36 53.24
First Bank 2.40% 14.81 14.93 14.94 14.73
First Trust Mid Cap Value AlphaDEX Fund 2.22% 51.18 51.63 51.63 51.18
Solar Senior Capital Ltd. 2.22% 11.34 11.50 11.56 11.30
Nuveen NASDAQ 100 Dynamic Overwrite Fund 2.21% 24.20 24.51 24.55 24.20
WisdomTree U.S. SmallCap Quality Dividend Growth Fund 2.16% 47.44 47.78 47.88 47.44
Invesco QQQ Trust, Series 1 2.04% 487.74 490.66 491.51 484.40
First Trust Multi Cap Value AlphaDEX Fund 2.01% 79.82 80.85 80.85 79.82
First Trust Small Cap Value AlphaDEX Fund 2.00% 50.64 51.02 51.02 50.64
First Trust Large Cap Core AlphaDEX Fund 1.94% 103.49 104.44 104.56 103.49
Calamos Convertible Opportunities and Income Fund 1.79% 10.07 10.22 10.23 10.02
BlackRock TCP Capital Corp. 1.68% 7.81 7.86 7.87 7.79
Preferred Bank 1.65% 85.55 85.82 86.30 84.45
Synlogic, Inc. 1.54% 1.26 1.32 1.32 1.26
Newtek Business Services Corp. 1.46% 12.50 12.52 12.66 12.39
WisdomTree U.S. Quality Dividend Growth Fund 1.36% 80.36 80.78 80.88 80.25
First Trust Asia Pacific Ex-Japan AlphaDEX Fund 1.35% 29.60 29.26 29.60 29.26
Ares Capital Corporation 1.33% 21.93 22.05 22.07 21.81
Calamos Dynamic Convertible & Income Fund 1.23% 22.06 22.20 22.37 22.03
First Trust Large Cap Value AlphaDEX Fund 1.17% 76.73 77.21 77.41 76.73
Calamos Convertible and High Income Fund 1.15% 10.50 10.55 10.58 10.40
Calamos Strategic Total Return Fund 1.15% 16.80 16.78 16.86 16.72
Fidus Investment Corporation 1.12% 20.71 20.75 20.86 20.63
H&E Equipment Services, Inc. 0.99% 96.29 95.97 96.29 95.48
First Trust Developed Markets Ex-US AlphaDEX Fund 0.94% 60.14 60.33 60.47 60.06
IBEX Holdings Limited 0.79% 25.55 25.42 26.34 24.86
Calamos Global Dynamic Income Fund 0.76% 6.64 6.63 6.70 6.59
Solar Capital Ltd. 0.71% 17.00 17.01 17.05 16.93
First Trust Emerging Markets Small Cap AlphaDEX Fund 0.67% 37.89 37.78 37.89 37.49
First Trust United Kingdom AlphaDEX Fund 0.67% 40.56 40.73 40.73 40.56
Oxford Lane Capital Corp. 0.66% 4.63 4.60 4.75 4.59
Gladstone Investment Corporation 0.65% 25.99 25.97 25.99 25.97
First Trust China AlphaDEX Fund 0.60% 21.61 21.71 21.78 21.51
Gladstone Investment Corporation 0.60% 13.45 13.48 13.50 13.40
WisdomTree Emerging Markets Quality Dividend Growth Fund 0.56% 24.90 24.95 25.08 24.90
The Herzfeld Caribbean Basin Fund, Inc. 0.54% 2.69 2.70 2.73 2.62
First Trust Europe AlphaDEX Fund 0.52% 42.15 42.16 42.28 41.99
First Trust Switzerland AlphaDEX Fund 0.51% 69.48 69.28 69.48 69.28
Prospect Capital Corporation 0.47% 4.25 4.24 4.26 4.21
First Trust Emerging Markets AlphaDEX Fund 0.43% 23.14 23.11 23.18 23.05
Golub Capital BDC, Inc. 0.40% 15.15 15.18 15.21 15.12
Oxford Square Capital Corp. 0.39% 2.59 2.60 2.61 2.58
Oxford Lane Capital Corp. 0.38% 22.97 22.97 22.99 22.95
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET 0.37% 13.44 13.47 13.49 13.42
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund 0.36% 22.32 22.40 22.45 22.32
AquaBounty Technologies, Inc. 0.25% 0.54 0.57 0.57 0.54
WisdomTree Interest Rate Hedged High Yield Bond Fund 0.18% 22.24 22.25 22.31 22.22
WisdomTree Japan Hedged SmallCap Equity Fund 0.15% 35.57 35.67 35.74 35.53
Newtek Business Services Corp. 0.12% 25.13 25.13 25.13 25.13
WisdomTree Emerging Markets Consumer Growth Fund 0.08% 11.85 11.86 11.86 11.85
First Trust Global Tactical Commodity Strategy Fund 0.08% 25.36 25.35 25.43 25.32
WisdomTree China ex-State-Owned Enterprises Fund 0.06% 34.58 34.37 34.58 34.34
First Trust Germany AlphaDEX Fund 0.06% 48.04 47.94 48.28 47.69
Oaktree Specialty Lending Corporation 0.06% 15.62 15.63 15.69 15.54
StoneCastle Financial Corp 0.00% 20.93 20.84 20.98 20.55
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund -0.14% 42.97 42.97 42.97 42.97
First Trust Latin America AlphaDEX Fund -0.31% 17.68 17.61 17.68 17.60
First Trust Japan AlphaDEX Fund -0.37% 56.72 56.59 57.01 56.59
Calamos Global Total Return Fund -0.38% 10.71 10.62 10.76 10.60
WisdomTree Emerging Markets Corporate Bond Fund -0.38% 65.55 65.52 65.69 65.50
The Bank of Princeton -0.64% 31.19 31.11 31.45 31.04
U.S. Gold Corp. -0.87% 10.44 10.27 10.44 9.67
Horizon Technology Finance Corporation -0.98% 9.25 9.14 9.31 9.11
WhiteHorse Finance, Inc. -1.04% 9.56 9.50 9.62 9.45
Monroe Capital Corporation -1.16% 7.74 7.69 7.90 7.62
Great Elm Capital Corp. -1.18% 10.19 10.03 10.28 10.01
First Trust Brazil AlphaDEX Fund -1.30% 10.37 10.29 10.37 10.29
Piedmont Lithium Limited -1.69% 7.22 6.99 7.28 6.98
MMTec, Inc. -1.83% 1.09 1.07 1.13 1.06
Summit State Bank -2.31% 9.50 9.71 10.00 9.00
ProShares UltraShort Nasdaq Biotechnology -2.68% 16.85 16.73 16.90 16.72
TCG BDC, Inc. -3.56% 16.81 16.52 16.88 16.47
OFS Capital Corporation -3.59% 9.20 8.87 9.21 8.81
OFS Credit Company, Inc. -4.36% 6.65 6.36 6.65 6.31
ProLung, Inc. -5.15% 7.89 7.37 7.97 7.35
ProShares UltraPro Short QQQ -6.24% 34.75 34.13 34.90 33.89

NASDAQ other sector comparison based on Price

Videos related to: NASDAQ Sectorwise comparison & Daily Performance N A NASDAQ sector

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Sectorwise comparison & Daily Performance N A NASDAQ sector

 

NIFTY: 23668.65 at (15:45 25 Tue March)

0% from prev closing of 23668.65

Nifty Today Live Predictions

Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE

BANKNIFTY: 51607.95 at (15:45 25 Tue March)

0% from prev closing of 51607.95

BANKNifty Today Live Predictions

BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE BANKNifty 52100 CE , BANKNifty 52100 PE

FINNIFTY: 25086.00 at (15:45 25 Tue March)

0% from prev closing of 25086.00

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Sun TV Network Limited 2.77% at 664.950 Bajaj Finserv Limited 2.1% at 1945.050 Polycab India Limited 1.62% at 5152.150 Godrej Consumer Products Limited 1.62% at 1129.850 Avenue Supermarts Limited 1.62% at 3998.800 View full list of current gainers

Back to top