| Company | Change | Open | Close | High | Low |
| Summit State Bank
|
8.04% |
6.86 |
7.39 |
7.45 |
6.85 |
| InflaRx N.V.
|
6.25% |
2.00 |
2.04 |
2.15 |
1.89 |
| Synlogic, Inc.
|
6.24% |
1.40 |
1.44 |
1.44 |
1.40 |
| MMTec, Inc.
|
4.65% |
0.31 |
0.32 |
0.33 |
0.31 |
| ProLung, Inc.
|
3.33% |
6.00 |
6.20 |
6.22 |
5.86 |
| Mereo BioPharma Group plc
|
2.58% |
3.47 |
3.58 |
3.59 |
3.40 |
| StoneCastle Financial Corp
|
1.81% |
20.50 |
20.77 |
20.77 |
20.39 |
| ProShares Ultra Nasdaq Biotechnology
|
1.48% |
53.80 |
54.31 |
54.44 |
53.33 |
| Calamos Dynamic Convertible & Income Fund
|
1.46% |
24.17 |
24.33 |
24.40 |
24.03 |
| Calamos Convertible Opportunities and Income Fund
|
1.26% |
11.98 |
12.07 |
12.13 |
11.95 |
| TCG BDC, Inc.
|
1.10% |
16.57 |
16.61 |
16.65 |
16.42 |
| First Trust Japan AlphaDEX Fund
|
0.82% |
51.49 |
51.81 |
51.81 |
50.99 |
| IBEX Holdings Limited
|
0.75% |
20.45 |
20.02 |
20.95 |
19.92 |
| Calamos Global Total Return Fund
|
0.69% |
11.60 |
11.72 |
11.73 |
11.60 |
| Newtek Business Services Corp.
|
0.61% |
24.68 |
24.68 |
24.68 |
24.68 |
| Calamos Convertible and High Income Fund
|
0.58% |
12.17 |
12.21 |
12.23 |
12.06 |
| Meridian Corporation
|
0.56% |
14.25 |
14.30 |
14.33 |
14.22 |
| WisdomTree China ex-State-Owned Enterprises Fund
|
0.52% |
31.01 |
31.03 |
31.07 |
30.95 |
| OFS Capital Corporation
|
0.50% |
7.89 |
8.08 |
8.09 |
7.89 |
| Oaktree Specialty Lending Corporation
|
0.45% |
15.45 |
15.68 |
15.70 |
15.40 |
| First Trust Multi Cap Growth AlphaDEX Fund
|
0.42% |
144.43 |
144.50 |
144.50 |
142.97 |
| Oxford Lane Capital Corp.
|
0.39% |
23.02 |
23.09 |
23.09 |
23.00 |
| First Trust Large Cap Growth AlphaDEX Fund
|
0.38% |
143.39 |
143.54 |
143.57 |
142.14 |
| First Trust Large Cap Value AlphaDEX Fund
|
0.35% |
80.85 |
81.02 |
81.03 |
80.59 |
| First Trust Large Cap Core AlphaDEX Fund
|
0.31% |
109.41 |
109.60 |
109.60 |
108.81 |
| First Trust Small Cap Core AlphaDEX Fund
|
0.31% |
104.74 |
105.02 |
105.21 |
104.21 |
| Preferred Bank
|
0.30% |
92.82 |
93.08 |
93.39 |
91.47 |
| Calamos Global Dynamic Income Fund
|
0.29% |
6.98 |
6.96 |
7.00 |
6.93 |
| WisdomTree Japan Hedged SmallCap Equity Fund
|
0.29% |
34.24 |
34.34 |
34.36 |
33.98 |
| First Trust Mid Cap Value AlphaDEX Fund
|
0.27% |
55.24 |
55.41 |
55.41 |
54.98 |
| First Trust Small Cap Growth AlphaDEX Fund
|
0.26% |
80.32 |
80.50 |
80.50 |
79.52 |
| Solar Capital Ltd.
|
0.24% |
16.41 |
16.43 |
16.44 |
16.26 |
| First Trust Multi Cap Value AlphaDEX Fund
|
0.20% |
86.10 |
86.46 |
86.46 |
86.03 |
| WisdomTree Interest Rate Hedged High Yield Bond Fund
|
0.18% |
22.49 |
22.52 |
22.53 |
22.45 |
| First Trust Mid Cap Core AlphaDEX Fund
|
0.16% |
121.12 |
121.25 |
121.26 |
120.46 |
| WisdomTree U.S. SmallCap Quality Dividend Growth Fund
|
0.15% |
53.85 |
53.94 |
53.94 |
53.45 |
| Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET
|
0.15% |
13.55 |
13.52 |
13.56 |
13.47 |
| First Trust Developed Markets Ex-US AlphaDEX Fund
|
0.13% |
55.59 |
55.73 |
55.73 |
55.29 |
| First Trust Global Tactical Commodity Strategy Fund
|
0.13% |
23.74 |
23.72 |
23.76 |
23.66 |
| Monroe Capital Corporation
|
0.12% |
8.46 |
8.51 |
8.64 |
8.44 |
| Great Elm Capital Corp.
|
0.10% |
10.14 |
10.16 |
10.16 |
9.99 |
| ProShares UltraPro Short QQQ
|
0.09% |
33.75 |
33.72 |
35.07 |
33.69 |
| First Trust Small Cap Value AlphaDEX Fund
|
0.05% |
57.36 |
57.43 |
57.43 |
56.98 |
| First Trust Mid Cap Growth AlphaDEX Fund
|
0.03% |
83.98 |
84.41 |
84.44 |
83.88 |
| AquaBounty Technologies, Inc.
|
0.00% |
1.02 |
0.98 |
1.03 |
0.98 |
| The Herzfeld Caribbean Basin Fund, Inc.
|
0.00% |
2.44 |
2.44 |
2.45 |
2.43 |
| First Trust Europe AlphaDEX Fund
|
0.00% |
36.47 |
36.56 |
36.56 |
36.29 |
| WisdomTree U.S. Quality Dividend Growth Fund
|
-0.04% |
83.22 |
83.28 |
83.34 |
82.58 |
| Invesco QQQ Trust, Series 1
|
-0.06% |
503.16 |
503.17 |
503.48 |
496.56 |
| WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund
|
-0.09% |
22.47 |
22.46 |
22.49 |
22.41 |
| First Trust Emerging Markets AlphaDEX Fund
|
-0.09% |
22.32 |
22.34 |
22.36 |
22.25 |
| ProShares UltraPro QQQ
|
-0.12% |
77.15 |
77.20 |
77.29 |
74.11 |
| First Trust Asia Pacific Ex-Japan AlphaDEX Fund
|
-0.14% |
29.50 |
29.50 |
29.50 |
29.50 |
| OFS Credit Company, Inc.
|
-0.14% |
7.12 |
7.10 |
7.15 |
7.06 |
| Calamos Strategic Total Return Fund
|
-0.17% |
17.91 |
17.80 |
17.91 |
17.67 |
| Ares Capital Corporation
|
-0.18% |
21.86 |
21.79 |
21.86 |
21.67 |
| First Trust Emerging Markets Small Cap AlphaDEX Fund
|
-0.30% |
38.68 |
38.60 |
38.95 |
38.31 |
| Horizon Technology Finance Corporation
|
-0.32% |
9.27 |
9.24 |
9.27 |
9.14 |
| WisdomTree Emerging Markets Corporate Bond Fund
|
-0.35% |
65.54 |
65.51 |
66.13 |
65.51 |
| Oxford Lane Capital Corp.
|
-0.38% |
5.22 |
5.22 |
5.25 |
5.21 |
| First Trust China AlphaDEX Fund
|
-0.45% |
19.96 |
19.78 |
19.97 |
19.61 |
| First Trust Brazil AlphaDEX Fund
|
-0.47% |
10.50 |
10.52 |
10.52 |
10.48 |
| WhiteHorse Finance, Inc.
|
-0.47% |
10.60 |
10.48 |
10.60 |
10.45 |
| Fidus Investment Corporation
|
-0.48% |
20.78 |
20.70 |
20.78 |
20.59 |
| Newtek Business Services Corp.
|
-0.50% |
13.85 |
13.80 |
13.95 |
13.69 |
| First Trust Developed Markets ex-US Small Cap AlphaDEX Fund
|
-0.51% |
40.73 |
40.73 |
40.73 |
40.73 |
| Newtek Business Services Corp.
|
-0.51% |
25.16 |
25.35 |
25.35 |
25.07 |
| First Bank
|
-0.55% |
14.48 |
14.45 |
14.52 |
14.35 |
| First Trust Switzerland AlphaDEX Fund
|
-0.55% |
64.33 |
64.52 |
64.60 |
64.33 |
| First Trust Germany AlphaDEX Fund
|
-0.57% |
37.84 |
37.84 |
37.84 |
37.84 |
| First Trust United Kingdom AlphaDEX Fund
|
-0.59% |
38.80 |
38.76 |
38.81 |
38.66 |
| WillScot Corporation
|
-0.60% |
35.27 |
34.93 |
35.90 |
34.68 |
| Nuveen NASDAQ 100 Dynamic Overwrite Fund
|
-0.65% |
26.05 |
25.80 |
26.05 |
25.60 |
| BlackRock TCP Capital Corp.
|
-0.67% |
9.00 |
8.96 |
9.03 |
8.90 |
| First Trust Latin America AlphaDEX Fund
|
-0.71% |
16.67 |
16.75 |
16.77 |
16.65 |
| WisdomTree Emerging Markets Quality Dividend Growth Fund
|
-0.85% |
25.71 |
25.54 |
25.71 |
25.50 |
| Gladstone Investment Corporation
|
-0.88% |
25.78 |
25.77 |
25.78 |
25.75 |
| Prospect Capital Corporation
|
-1.08% |
4.62 |
4.59 |
4.68 |
4.55 |
| The Bank of Princeton
|
-1.16% |
36.28 |
35.93 |
36.34 |
35.93 |
| H&E Equipment Services, Inc.
|
-1.16% |
55.87 |
55.27 |
56.21 |
54.51 |
| ProShares UltraShort Nasdaq Biotechnology
|
-1.36% |
17.68 |
17.42 |
17.68 |
17.39 |
| Opera Limited
|
-1.37% |
20.00 |
19.46 |
20.00 |
19.26 |
| Towne Bank
|
-1.38% |
35.21 |
34.91 |
35.40 |
34.52 |
| Gladstone Investment Corporation
|
-1.61% |
13.59 |
13.48 |
13.65 |
13.45 |
| Golub Capital BDC, Inc.
|
-2.00% |
15.26 |
15.22 |
15.36 |
15.03 |
| Oxford Square Capital Corp.
|
-2.21% |
2.70 |
2.66 |
2.71 |
2.66 |
| Solar Senior Capital Ltd.
|
-2.22% |
15.29 |
14.95 |
15.37 |
14.65 |
| Newmark Group, Inc.
|
-2.83% |
15.04 |
14.74 |
15.14 |
14.48 |
| Industrial Logistics Properties Trust
|
-4.44% |
3.82 |
3.66 |
3.84 |
3.63 |
| U.S. Gold Corp.
|
-5.09% |
8.30 |
7.83 |
8.30 |
7.55 |
| ProShares UltraPro Short NASDAQ Biotechnology
|
-14.14% |
14.42 |
12.45 |
14.61 |
11.65 |
| Piedmont Lithium Limited
|
-14.53% |
11.32 |
10.47 |
11.32 |
9.77 |
