ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Sectorwise comparison & Daily Performance N A NASDAQ sector

This is a sectorwise comparison and daily performance of NASDAQ stocks listed under N A sector. Highest performing stocks in this NASDAQ sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
MMTec, Inc. 10.07% 3.00 3.17 3.49 2.79
ProShares UltraPro QQQ 6.94% 80.97 82.92 83.60 79.74
ProShares UltraPro Short NASDAQ Biotechnology 6.46% 18.93 19.78 19.88 18.72
The Bank of Princeton 3.59% 37.48 38.35 38.40 37.48
WillScot Corporation 3.59% 28.16 28.84 29.10 28.16
WisdomTree Emerging Markets Quality Dividend Growth Fund 3.25% 42.00 42.27 42.77 42.00
Mereo BioPharma Group plc 3.16% 0.31 0.32 0.33 0.31
ProLung, Inc. 2.40% 1.26 1.28 1.32 1.24
Calamos Global Dynamic Income Fund 2.39% 8.96 8.99 8.99 8.82
Invesco QQQ Trust, Series 1 2.37% 733.51 739.66 741.82 721.97
Newtek Business Services Corp. 2.20% 13.84 13.91 14.12 13.56
First Trust Small Cap Growth AlphaDEX Fund 2.15% 118.91 120.42 120.42 118.75
Calamos Strategic Total Return Fund 2.14% 20.43 20.52 20.58 20.22
Calamos Convertible Opportunities and Income Fund 2.08% 13.12 13.23 13.24 13.08
Calamos Convertible and High Income Fund 2.05% 13.40 13.47 13.48 13.37
First Trust Large Cap Growth AlphaDEX Fund 1.95% 191.24 192.22 193.02 191.15
Horizon Technology Finance Corporation 1.93% 4.15 4.22 4.24 4.14
First Trust Mid Cap Growth AlphaDEX Fund 1.90% 107.78 107.94 107.94 106.93
First Trust Multi Cap Growth AlphaDEX Fund 1.83% 195.58 195.44 195.58 194.31
First Trust Asia Pacific Ex-Japan AlphaDEX Fund 1.80% 57.20 57.63 57.80 57.08
First Trust Emerging Markets AlphaDEX Fund 1.78% 32.65 32.62 32.73 32.50
Fidus Investment Corporation 1.77% 18.06 18.35 18.37 18.04
First Trust Small Cap Core AlphaDEX Fund 1.62% 138.38 138.75 138.78 137.43
Calamos Dynamic Convertible & Income Fund 1.59% 25.39 25.62 25.80 25.27
Nuveen NASDAQ 100 Dynamic Overwrite Fund 1.56% 29.86 30.00 30.15 29.79
WisdomTree China ex-State-Owned Enterprises Fund 1.50% 39.60 39.52 39.60 39.45
WisdomTree U.S. SmallCap Quality Dividend Growth Fund 1.37% 57.58 58.00 58.09 57.58
Calamos Global Total Return Fund 1.31% 13.86 13.89 13.90 13.76
First Bank 1.28% 16.60 16.67 16.89 16.30
First Trust Japan AlphaDEX Fund 1.24% 78.66 78.76 79.34 78.54
First Trust Mid Cap Core AlphaDEX Fund 1.21% 143.70 143.15 143.70 142.45
First Trust Small Cap Value AlphaDEX Fund 1.12% 67.48 67.66 67.86 67.33
First Trust Emerging Markets Small Cap AlphaDEX Fund 1.11% 47.23 47.00 47.33 46.52
First Trust Large Cap Core AlphaDEX Fund 0.92% 138.62 137.92 138.62 137.75
Newmark Group, Inc. 0.88% 14.96 14.87 15.12 14.78
TCG BDC, Inc. 0.83% 10.94 10.95 11.02 10.77
Oxford Square Capital Corp. 0.75% 1.33 1.34 1.36 1.33
Great Elm Capital Corp. 0.74% 5.48 5.47 5.65 5.38
Preferred Bank 0.66% 99.99 99.04 100.48 98.50
First Trust Developed Markets Ex-US AlphaDEX Fund 0.65% 99.37 99.40 99.70 99.05
WhiteHorse Finance, Inc. 0.62% 6.40 6.45 6.54 6.40
Towne Bank 0.61% 34.76 34.71 35.06 34.53
First Trust Mid Cap Value AlphaDEX Fund 0.61% 60.21 60.17 60.28 60.15
Solar Capital Ltd. 0.57% 12.30 12.42 12.48 12.27
WisdomTree U.S. Quality Dividend Growth Fund 0.57% 96.10 95.91 96.14 95.71
BlackRock TCP Capital Corp. 0.44% 3.51 3.41 3.51 3.38
WisdomTree Emerging Markets Corporate Bond Fund 0.43% 66.49 66.63 66.66 66.49
First Trust Multi Cap Value AlphaDEX Fund 0.34% 99.21 99.33 99.33 99.21
Solar Senior Capital Ltd. 0.24% 8.55 8.46 8.61 8.45
Prospect Capital Corporation 0.23% 2.20 2.21 2.25 2.17
Oxford Lane Capital Corp. 0.20% 25.05 24.89 25.05 24.69
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund 0.18% 68.81 68.65 68.81 68.38
Oaktree Specialty Lending Corporation 0.17% 11.77 11.59 11.77 11.46
StoneCastle Financial Corp 0.15% 19.62 19.61 19.65 19.57
WisdomTree Interest Rate Hedged High Yield Bond Fund 0.10% 22.57 22.62 22.68 22.57
ProShares Ultra Nasdaq Biotechnology 0.09% 87.35 85.02 87.35 83.15
Golub Capital BDC, Inc. 0.00% 12.40 12.35 12.46 12.29
Summit State Bank 0.00% 13.52 13.58 13.58 13.46
First Trust Germany AlphaDEX Fund -0.08% 64.65 64.65 64.65 64.65
ProShares UltraShort Nasdaq Biotechnology -0.08% 15.88 16.33 16.57 15.88
Meridian Corporation -0.10% 19.50 19.25 19.70 19.14
First Trust Large Cap Value AlphaDEX Fund -0.14% 95.21 95.00 95.65 94.91
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET -0.24% 16.46 16.50 16.55 16.28
First Trust Switzerland AlphaDEX Fund -0.29% 82.09 82.04 82.35 81.83
First Trust Global Tactical Commodity Strategy Fund -0.33% 27.63 27.59 27.64 27.41
Ares Capital Corporation -0.36% 18.23 18.04 18.30 17.99
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund -0.46% 22.70 22.65 22.75 22.64
First Trust United Kingdom AlphaDEX Fund -0.51% 53.82 53.72 53.82 53.58
Gladstone Investment Corporation -0.54% 14.99 14.78 14.99 14.66
InflaRx N.V. -0.55% 1.85 1.81 1.89 1.75
Oxford Lane Capital Corp. -0.60% 8.37 8.32 8.45 8.27
First Trust Latin America AlphaDEX Fund -0.72% 25.13 24.96 25.15 24.96
IBEX Holdings Limited -0.92% 30.83 30.22 30.83 29.20
First Trust Europe AlphaDEX Fund -0.94% 58.15 58.06 58.26 57.79
Opera Limited -1.44% 18.80 18.52 18.88 18.14
U.S. Gold Corp. -1.86% 16.24 15.85 16.53 15.65
Oxford Lane Capital Corp. -1.94% 23.91 23.81 23.91 23.81
First Trust China AlphaDEX Fund -2.12% 29.34 29.04 29.34 28.97
Industrial Logistics Properties Trust -2.64% 8.48 8.10 8.54 8.06
OFS Credit Company, Inc. -3.86% 2.59 2.49 2.60 2.43
ProShares UltraPro Short QQQ -6.96% 37.79 36.77 38.43 36.43
OFS Capital Corporation -7.38% 3.80 3.64 3.81 3.64
AquaBounty Technologies, Inc. -7.84% 1.04 0.94 1.04 0.94

NASDAQ other sector comparison based on Price

Videos related to: NASDAQ Sectorwise comparison & Daily Performance N A NASDAQ sector

Hindi Video What Is Needed To Succeed In Stock Markets

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

NASDAQ Sectorwise comparison & Daily Performance N A NASDAQ sector

 

Back to top