ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Sectorwise comparison & Daily Performance N A NASDAQ sector

This is a sectorwise comparison and daily performance of NASDAQ stocks listed under N A sector. Highest performing stocks in this NASDAQ sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
ProLung, Inc. 27.27% 2.37 2.52 2.77 2.31
AquaBounty Technologies, Inc. 11.11% 1.12 1.20 1.20 1.12
Solar Senior Capital Ltd. 6.40% 6.45 6.82 6.85 6.44
ProShares UltraPro Short NASDAQ Biotechnology 5.38% 27.10 28.77 29.07 27.03
Newmark Group, Inc. 5.05% 11.58 12.06 12.12 11.56
InflaRx N.V. 4.22% 1.67 1.73 1.74 1.65
ProShares Ultra Nasdaq Biotechnology 2.85% 116.65 118.56 118.83 116.65
Horizon Technology Finance Corporation 2.81% 3.91 4.02 4.03 3.90
Mereo BioPharma Group plc 2.41% 0.28 0.30 0.30 0.28
U.S. Gold Corp. 2.41% 11.20 11.49 11.49 11.03
WillScot Corporation 1.87% 17.67 17.98 18.00 17.35
ProShares UltraPro QQQ 1.86% 71.91 72.36 72.53 70.76
Great Elm Capital Corp. 1.84% 4.85 4.99 4.99 4.85
WhiteHorse Finance, Inc. 1.63% 8.01 8.11 8.13 7.96
WisdomTree Emerging Markets Quality Dividend Growth Fund 1.61% 38.74 38.74 38.83 38.54
Opera Limited 1.53% 18.50 18.64 18.77 18.20
Calamos Global Total Return Fund 1.34% 12.03 12.14 12.18 11.86
Meridian Corporation 1.28% 18.80 18.96 19.18 18.72
Oaktree Specialty Lending Corporation 1.20% 11.66 11.80 11.82 11.62
First Trust Small Cap Growth AlphaDEX Fund 1.04% 115.55 116.42 116.57 115.44
Gladstone Investment Corporation 1.00% 14.95 15.08 15.12 14.87
First Trust Asia Pacific Ex-Japan AlphaDEX Fund 0.99% 44.60 44.78 44.87 44.60
First Trust Mid Cap Growth AlphaDEX Fund 0.89% 99.62 99.68 99.81 98.97
First Trust China AlphaDEX Fund 0.83% 23.49 23.72 23.72 23.49
TCG BDC, Inc. 0.76% 10.49 10.57 10.58 10.44
Preferred Bank 0.75% 106.15 107.08 107.25 104.60
Golub Capital BDC, Inc. 0.73% 12.40 12.45 12.47 12.35
WisdomTree China ex-State-Owned Enterprises Fund 0.70% 32.22 32.20 32.22 32.07
Invesco QQQ Trust, Series 1 0.61% 724.12 725.61 726.14 720.30
First Trust Multi Cap Growth AlphaDEX Fund 0.59% 180.41 181.38 181.45 180.22
Fidus Investment Corporation 0.53% 18.99 19.09 19.14 18.87
Nuveen NASDAQ 100 Dynamic Overwrite Fund 0.49% 31.00 30.99 31.02 30.76
BlackRock TCP Capital Corp. 0.48% 4.08 4.15 4.18 4.07
First Trust Large Cap Growth AlphaDEX Fund 0.42% 175.47 175.92 176.35 174.92
Calamos Global Dynamic Income Fund 0.38% 7.90 7.91 7.94 7.84
First Trust Emerging Markets AlphaDEX Fund 0.38% 31.86 31.79 31.86 31.61
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET 0.35% 20.19 20.14 20.27 20.14
Solar Capital Ltd. 0.35% 11.47 11.56 11.57 11.44
First Trust Switzerland AlphaDEX Fund 0.30% 81.13 81.48 81.48 80.72
First Trust Europe AlphaDEX Fund 0.29% 56.24 56.45 56.47 56.11
First Trust Global Tactical Commodity Strategy Fund 0.28% 30.49 30.52 30.58 30.45
Oxford Lane Capital Corp. 0.28% 24.66 24.75 24.75 24.57
Calamos Convertible and High Income Fund 0.27% 11.39 11.34 11.39 11.25
WisdomTree U.S. Quality Dividend Growth Fund 0.26% 98.72 99.06 99.17 98.65
OFS Capital Corporation 0.25% 4.00 4.00 4.09 3.90
Oxford Lane Capital Corp. 0.21% 23.45 23.60 23.60 23.45
First Trust Germany AlphaDEX Fund 0.19% 57.17 57.49 57.49 57.17
Calamos Dynamic Convertible & Income Fund 0.18% 22.29 22.17 22.49 21.93
WisdomTree Emerging Markets Corporate Bond Fund 0.17% 63.75 63.86 63.98 63.71
Calamos Strategic Total Return Fund 0.15% 20.06 20.13 20.19 19.94
WisdomTree Interest Rate Hedged High Yield Bond Fund 0.13% 22.39 22.40 22.42 22.35
Ares Capital Corporation 0.11% 18.49 18.53 18.54 18.32
First Trust Small Cap Core AlphaDEX Fund 0.10% 138.91 138.78 139.15 137.87
First Trust Mid Cap Core AlphaDEX Fund 0.09% 140.48 140.29 140.66 139.52
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund 0.03% 22.60 22.49 22.60 22.49
First Trust Large Cap Core AlphaDEX Fund 0.03% 138.14 137.89 138.14 137.28
Calamos Convertible Opportunities and Income Fund 0.00% 11.29 11.25 11.30 11.16
First Trust Emerging Markets Small Cap AlphaDEX Fund -0.01% 41.34 41.42 41.54 40.87
First Bank -0.05% 19.42 19.35 19.54 19.18
First Trust Large Cap Value AlphaDEX Fund -0.11% 101.57 101.75 101.99 101.33
Newtek Business Services Corp. -0.11% 25.13 25.13 25.13 25.13
First Trust Japan AlphaDEX Fund -0.12% 74.53 74.46 74.65 73.67
StoneCastle Financial Corp -0.15% 19.67 19.61 19.87 19.53
First Trust United Kingdom AlphaDEX Fund -0.19% 54.95 54.58 54.95 54.52
MMTec, Inc. -0.19% 5.40 5.29 5.57 5.29
First Trust Developed Markets Ex-US AlphaDEX Fund -0.24% 89.21 89.58 89.86 89.01
First Trust Multi Cap Value AlphaDEX Fund -0.26% 104.81 104.61 104.87 104.23
WisdomTree U.S. SmallCap Quality Dividend Growth Fund -0.41% 57.82 57.51 57.82 57.21
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund -0.42% 68.04 68.04 68.04 68.04
First Trust Mid Cap Value AlphaDEX Fund -0.43% 62.65 62.67 62.71 62.49
The Bank of Princeton -0.45% 44.80 44.63 45.16 44.38
First Trust Small Cap Value AlphaDEX Fund -0.51% 69.56 69.36 69.56 68.99
Newtek Business Services Corp. -0.52% 11.59 11.46 11.64 11.35
Industrial Logistics Properties Trust -0.54% 7.43 7.34 7.44 7.20
IBEX Holdings Limited -0.63% 45.87 45.65 46.45 45.19
Towne Bank -1.15% 36.56 36.09 36.58 35.82
OFS Credit Company, Inc. -1.25% 1.60 1.58 1.64 1.56
Oxford Lane Capital Corp. -1.35% 6.67 6.58 6.74 6.53
First Trust Latin America AlphaDEX Fund -1.72% 24.48 24.16 24.48 24.00
ProShares UltraPro Short QQQ -1.79% 36.51 36.28 37.09 36.20
Prospect Capital Corporation -1.94% 1.51 1.52 1.53 1.49
Summit State Bank -2.58% 12.00 11.71 12.00 11.50
ProShares UltraShort Nasdaq Biotechnology -2.85% 11.07 10.65 11.26 10.65
Oxford Square Capital Corp. -7.44% 1.21 1.12 1.21 1.10

NASDAQ other sector comparison based on Price

Videos related to: NASDAQ Sectorwise comparison & Daily Performance N A NASDAQ sector

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Sectorwise comparison & Daily Performance N A NASDAQ sector

 

Back to top