ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Sectorwise comparison & Daily Performance N A NASDAQ sector

This is a sectorwise comparison and daily performance of NASDAQ stocks listed under N A sector. Highest performing stocks in this NASDAQ sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
ProShares UltraPro Short QQQ 6.28% 69.50 70.77 71.13 68.54
Summit State Bank 3.62% 13.15 13.45 13.45 13.15
ProShares UltraPro Short NASDAQ Biotechnology 3.57% 19.76 20.88 21.01 19.20
U.S. Gold Corp. 2.56% 19.82 20.06 20.72 19.59
First Trust China AlphaDEX Fund 2.16% 31.34 31.18 31.34 31.07
First Trust Asia Pacific Ex-Japan AlphaDEX Fund 1.59% 41.21 41.43 41.92 41.21
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET 1.46% 13.97 13.93 13.99 13.91
WhiteHorse Finance, Inc. 1.30% 6.85 7.01 7.05 6.82
First Trust Latin America AlphaDEX Fund 1.28% 24.01 24.55 24.55 24.01
First Trust Global Tactical Commodity Strategy Fund 1.12% 24.41 24.28 24.42 24.28
StoneCastle Financial Corp 1.08% 21.24 21.57 21.79 21.20
ProShares Ultra Nasdaq Biotechnology 0.80% 78.52 81.48 81.48 77.53
Towne Bank 0.31% 34.62 35.18 35.32 34.62
WisdomTree Interest Rate Hedged High Yield Bond Fund 0.22% 22.72 22.70 22.74 22.64
Preferred Bank 0.20% 95.39 96.93 97.39 95.28
First Trust Emerging Markets AlphaDEX Fund 0.13% 28.87 28.91 29.04 28.84
Newtek Business Services Corp. 0.12% 24.93 24.94 24.98 24.93
First Trust Emerging Markets Small Cap AlphaDEX Fund 0.11% 44.65 44.46 44.85 44.29
ProLung, Inc. 0.00% 1.69 1.77 1.83 1.68
WisdomTree Emerging Markets Corporate Bond Fund -0.07% 66.89 67.13 67.30 66.78
First Trust United Kingdom AlphaDEX Fund -0.12% 52.49 52.16 52.49 52.16
First Trust Developed Markets Ex-US AlphaDEX Fund -0.12% 84.58 84.60 85.05 84.34
Calamos Dynamic Convertible & Income Fund -0.13% 22.47 22.50 22.60 22.35
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund -0.16% 22.56 22.54 22.63 22.53
Oxford Lane Capital Corp. -0.27% 23.50 23.64 23.73 23.50
Newtek Business Services Corp. -0.35% 25.45 25.37 25.45 25.37
Horizon Technology Finance Corporation -0.60% 6.60 6.61 6.74 6.54
The Bank of Princeton -0.60% 36.25 36.28 36.90 35.79
Calamos Convertible and High Income Fund -0.77% 11.54 11.53 11.64 11.50
ProShares UltraShort Nasdaq Biotechnology -0.86% 9.55 9.21 9.55 9.19
Golub Capital BDC, Inc. -0.87% 13.80 13.70 13.80 13.57
WisdomTree Emerging Markets Quality Dividend Growth Fund -0.88% 32.41 32.49 32.73 32.36
First Trust Small Cap Growth AlphaDEX Fund -0.90% 100.36 101.01 101.98 100.36
First Trust Switzerland AlphaDEX Fund -0.90% 80.42 80.35 80.42 79.94
TCG BDC, Inc. -0.93% 12.71 12.74 12.80 12.63
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund -0.98% 61.52 61.38 61.71 61.38
Calamos Convertible Opportunities and Income Fund -0.99% 11.03 10.97 11.15 10.96
InflaRx N.V. -1.00% 1.00 0.99 1.01 0.93
First Trust Large Cap Value AlphaDEX Fund -1.06% 88.18 87.96 88.65 87.91
Solar Capital Ltd. -1.11% 15.28 15.18 15.28 15.09
Oxford Lane Capital Corp. -1.16% 14.61 14.50 14.71 14.17
First Trust Mid Cap Growth AlphaDEX Fund -1.20% 96.80 97.13 98.08 96.80
First Trust Europe AlphaDEX Fund -1.20% 55.01 54.85 55.27 54.82
First Trust Multi Cap Value AlphaDEX Fund -1.21% 92.44 92.08 92.59 92.05
BlackRock TCP Capital Corp. -1.21% 5.76 5.72 5.78 5.65
First Trust Small Cap Core AlphaDEX Fund -1.22% 119.09 119.32 120.37 118.92
Ares Capital Corporation -1.24% 20.80 20.66 20.83 20.49
First Trust Mid Cap Core AlphaDEX Fund -1.28% 132.62 132.75 133.81 132.51
First Trust Large Cap Core AlphaDEX Fund -1.29% 121.62 121.63 122.63 121.50
Meridian Corporation -1.32% 18.01 17.91 18.11 17.74
First Bank -1.36% 16.59 16.66 16.78 16.34
First Trust Mid Cap Value AlphaDEX Fund -1.36% 58.04 57.79 58.08 57.71
First Trust Small Cap Value AlphaDEX Fund -1.38% 59.67 59.72 60.04 59.67
WisdomTree U.S. SmallCap Quality Dividend Growth Fund -1.41% 52.41 52.23 52.56 52.10
Calamos Global Total Return Fund -1.42% 11.88 11.83 11.92 11.80
Nuveen NASDAQ 100 Dynamic Overwrite Fund -1.42% 28.05 27.86 28.06 27.72
First Trust Multi Cap Growth AlphaDEX Fund -1.45% 167.60 168.06 169.80 167.60
Solar Senior Capital Ltd. -1.51% 9.19 9.11 9.25 9.00
Calamos Global Dynamic Income Fund -1.53% 7.72 7.72 7.80 7.65
Oaktree Specialty Lending Corporation -1.55% 12.75 12.67 12.83 12.59
Oxford Square Capital Corp. -1.61% 1.87 1.83 1.88 1.82
WisdomTree U.S. Quality Dividend Growth Fund -1.64% 89.87 89.52 90.21 89.39
WisdomTree China ex-State-Owned Enterprises Fund -1.64% 41.13 41.05 41.36 41.01
Gladstone Investment Corporation -1.71% 13.97 13.83 14.00 13.77
First Trust Large Cap Growth AlphaDEX Fund -1.77% 162.54 162.74 164.79 162.21
Fidus Investment Corporation -1.81% 19.75 19.55 19.75 19.51
OFS Credit Company, Inc. -2.01% 4.92 4.87 4.94 4.87
Invesco QQQ Trust, Series 1 -2.09% 614.30 608.04 621.73 607.05
IBEX Holdings Limited -2.26% 37.75 37.20 38.51 37.02
Newmark Group, Inc. -2.29% 16.96 17.04 17.26 16.86
Calamos Strategic Total Return Fund -2.31% 19.12 19.01 19.26 19.00
First Trust Japan AlphaDEX Fund -2.34% 69.35 69.14 69.89 69.14
First Trust Germany AlphaDEX Fund -2.62% 62.86 63.72 64.19 62.86
OFS Capital Corporation -2.79% 4.86 4.87 5.03 4.85
Prospect Capital Corporation -2.80% 2.85 2.78 2.92 2.77
MMTec, Inc. -3.53% 2.87 3.01 3.03 2.87
WillScot Corporation -3.56% 22.10 21.70 22.43 21.55
Great Elm Capital Corp. -3.73% 7.20 6.96 7.23 6.95
Monroe Capital Corporation -3.73% 6.60 6.46 6.60 6.30
Industrial Logistics Properties Trust -4.87% 5.83 5.67 5.84 5.61
AquaBounty Technologies, Inc. -5.83% 0.98 0.97 0.99 0.96
Opera Limited -5.97% 13.70 13.23 13.87 13.17
ProShares UltraPro QQQ -6.30% 51.12 50.73 52.56 50.47
Newtek Business Services Corp. -7.51% 14.35 13.54 14.54 13.52
Mereo BioPharma Group plc -11.41% 0.63 0.57 0.65 0.55
Synlogic, Inc. -48.56% 1.10 0.58 1.10 0.57

NASDAQ other sector comparison based on Price

Videos related to: NASDAQ Sectorwise comparison & Daily Performance N A NASDAQ sector

Hindi Video What Is Needed To Succeed In Stock Markets

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

NASDAQ Sectorwise comparison & Daily Performance N A NASDAQ sector

 

Back to top