ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Sectorwise comparison & Daily Performance N A NASDAQ sector

This is a sectorwise comparison and daily performance of NASDAQ stocks listed under N A sector. Highest performing stocks in this NASDAQ sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
OFS Capital Corporation 4.55% 5.03 5.28 5.36 5.03
ProShares UltraPro Short NASDAQ Biotechnology 3.33% 38.27 39.38 40.84 38.25
Opera Limited 3.13% 13.49 13.82 13.96 13.40
First Trust China AlphaDEX Fund 1.73% 30.27 29.32 30.27 29.03
Summit State Bank 1.60% 11.02 11.13 11.44 11.02
Mereo BioPharma Group plc 1.47% 2.00 2.07 2.10 2.00
Monroe Capital Corporation 1.29% 6.58 6.69 6.70 6.55
ProShares UltraPro QQQ 1.17% 56.17 56.15 57.08 55.22
First Trust Asia Pacific Ex-Japan AlphaDEX Fund 1.15% 39.21 38.94 39.21 38.94
WisdomTree China ex-State-Owned Enterprises Fund 1.15% 41.15 41.25 41.30 41.15
Nuveen NASDAQ 100 Dynamic Overwrite Fund 0.95% 28.40 28.59 28.59 28.37
WhiteHorse Finance, Inc. 0.92% 7.56 7.66 7.75 7.56
Industrial Logistics Properties Trust 0.87% 5.77 5.81 5.91 5.76
ProShares UltraShort Nasdaq Biotechnology 0.83% 9.28 9.46 9.50 9.28
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund 0.68% 57.94 57.96 57.96 57.94
Calamos Strategic Total Return Fund 0.68% 19.15 19.35 19.39 19.15
First Trust Global Tactical Commodity Strategy Fund 0.66% 27.38 27.40 27.57 27.38
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET 0.65% 13.88 13.89 13.95 13.84
WisdomTree Emerging Markets Quality Dividend Growth Fund 0.64% 30.52 30.34 30.71 30.34
Oaktree Specialty Lending Corporation 0.52% 13.59 13.65 13.70 13.53
First Trust Emerging Markets AlphaDEX Fund 0.45% 27.47 27.26 27.53 27.23
Ares Capital Corporation 0.43% 20.98 21.00 21.09 20.87
Invesco QQQ Trust, Series 1 0.43% 625.30 625.51 628.92 621.98
First Trust Developed Markets Ex-US AlphaDEX Fund 0.39% 80.38 79.03 80.38 78.81
Calamos Dynamic Convertible & Income Fund 0.37% 21.48 21.50 21.67 21.45
Newtek Business Services Corp. 0.36% 11.23 11.27 11.40 11.18
Golub Capital BDC, Inc. 0.35% 14.25 14.27 14.32 14.21
Calamos Global Total Return Fund 0.35% 11.40 11.43 11.50 11.36
Calamos Global Dynamic Income Fund 0.27% 7.35 7.37 7.40 7.33
TCG BDC, Inc. 0.23% 12.98 12.97 13.06 12.93
Newtek Business Services Corp. 0.16% 25.01 25.07 25.07 24.95
WisdomTree Interest Rate Hedged High Yield Bond Fund 0.15% 22.56 22.52 22.58 22.49
First Trust Germany AlphaDEX Fund 0.14% 60.12 59.93 60.12 59.93
Gladstone Investment Corporation 0.12% 25.20 25.22 25.24 25.20
First Trust Europe AlphaDEX Fund 0.12% 52.34 52.11 53.36 52.04
First Trust Large Cap Core AlphaDEX Fund 0.10% 118.99 118.92 119.48 118.91
First Trust Large Cap Value AlphaDEX Fund 0.09% 85.88 85.91 86.42 85.81
First Trust Mid Cap Value AlphaDEX Fund 0.09% 55.97 55.68 55.97 55.68
First Trust Multi Cap Value AlphaDEX Fund 0.08% 89.61 89.20 89.67 89.20
Newtek Business Services Corp. 0.08% 25.07 25.07 25.07 25.07
First Trust Mid Cap Core AlphaDEX Fund 0.07% 127.30 127.09 127.68 127.03
First Trust Small Cap Value AlphaDEX Fund 0.06% 57.24 57.23 57.61 57.21
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund 0.06% 22.43 22.49 22.56 22.09
IBEX Holdings Limited 0.05% 36.76 36.78 36.94 36.21
First Trust Mid Cap Growth AlphaDEX Fund 0.01% 92.69 92.76 93.20 92.66
Fidus Investment Corporation 0.00% 19.75 19.75 19.95 19.68
Solar Capital Ltd. 0.00% 16.02 16.02 16.08 16.00
First Trust Large Cap Growth AlphaDEX Fund -0.01% 161.53 161.06 161.57 160.48
WisdomTree U.S. Quality Dividend Growth Fund -0.02% 90.01 89.95 90.32 89.87
First Trust Multi Cap Growth AlphaDEX Fund -0.04% 163.40 163.33 164.14 163.11
First Trust Small Cap Core AlphaDEX Fund -0.08% 113.69 113.71 114.45 113.69
First Trust United Kingdom AlphaDEX Fund -0.12% 49.05 48.76 49.05 48.76
WisdomTree Emerging Markets Corporate Bond Fund -0.14% 66.76 66.75 66.93 66.72
Horizon Technology Finance Corporation -0.15% 6.68 6.69 6.78 6.68
First Trust Switzerland AlphaDEX Fund -0.16% 77.64 77.52 77.64 77.49
First Trust Japan AlphaDEX Fund -0.16% 68.79 67.59 68.79 67.36
Gladstone Investment Corporation -0.21% 13.97 13.94 14.05 13.92
Great Elm Capital Corp. -0.25% 7.90 7.88 7.97 7.79
Calamos Convertible and High Income Fund -0.26% 11.64 11.59 11.67 11.57
WisdomTree U.S. SmallCap Quality Dividend Growth Fund -0.31% 49.95 49.98 50.35 49.93
First Bank -0.32% 15.75 15.70 15.75 15.60
Prospect Capital Corporation -0.37% 2.68 2.67 2.71 2.66
First Trust Small Cap Growth AlphaDEX Fund -0.44% 96.96 96.37 97.24 96.23
Calamos Convertible Opportunities and Income Fund -0.46% 10.87 10.84 10.94 10.80
StoneCastle Financial Corp -0.46% 21.48 21.46 21.66 21.46
BlackRock TCP Capital Corp. -0.49% 6.13 6.10 6.16 6.07
Oxford Square Capital Corp. -0.54% 1.85 1.83 1.87 1.83
Towne Bank -0.64% 34.27 34.03 34.43 33.95
ProShares Ultra Nasdaq Biotechnology -0.87% 82.33 81.16 82.44 80.82
First Trust Emerging Markets Small Cap AlphaDEX Fund -0.95% 43.35 42.82 43.38 42.15
OFS Credit Company, Inc. -0.98% 5.09 5.03 5.15 5.02
ProShares UltraPro Short QQQ -1.14% 66.40 66.50 67.65 65.39
Meridian Corporation -1.15% 16.36 16.27 16.48 16.25
Preferred Bank -1.19% 95.05 94.09 95.40 93.94
Solar Senior Capital Ltd. -1.33% 9.75 9.65 9.88 9.65
The Bank of Princeton -1.51% 34.37 33.33 34.48 33.33
Newmark Group, Inc. -1.97% 17.82 17.44 17.82 17.35
Oxford Lane Capital Corp. -2.16% 15.28 14.95 15.35 14.94
WillScot Corporation -2.78% 21.07 20.61 21.09 20.59
AquaBounty Technologies, Inc. -2.94% 1.00 0.99 1.01 0.97
U.S. Gold Corp. -3.20% 17.40 16.65 17.47 16.45
InflaRx N.V. -3.60% 1.06 1.07 1.12 1.01
First Trust Latin America AlphaDEX Fund -4.01% 23.27 22.37 23.43 22.37
MMTec, Inc. -5.64% 2.64 2.51 2.66 2.45
ProLung, Inc. -6.94% 2.13 2.01 2.17 2.00
Synlogic, Inc. -12.17% 1.15 1.01 1.17 1.01

NASDAQ other sector comparison based on Price

Videos related to: NASDAQ Sectorwise comparison & Daily Performance N A NASDAQ sector

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Sectorwise comparison & Daily Performance N A NASDAQ sector

 

Back to top