ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Sectorwise comparison & Daily Performance N A NASDAQ sector

This is a sectorwise comparison and daily performance of NASDAQ stocks listed under N A sector. Highest performing stocks in this NASDAQ sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
ProShares UltraPro QQQ 2.92% 81.59 81.01 82.61 80.37
Mereo BioPharma Group plc 2.65% 0.38 0.38 0.39 0.36
First Trust Japan AlphaDEX Fund 2.28% 79.42 79.50 79.91 78.62
First Trust Emerging Markets AlphaDEX Fund 1.93% 32.65 32.71 32.75 32.46
First Trust Emerging Markets Small Cap AlphaDEX Fund 1.85% 44.75 44.78 45.05 44.45
First Trust Latin America AlphaDEX Fund 1.83% 25.41 25.77 25.77 25.18
Calamos Convertible Opportunities and Income Fund 1.76% 11.50 11.57 11.61 11.37
WhiteHorse Finance, Inc. 1.75% 6.80 6.98 7.00 6.77
WisdomTree Emerging Markets Quality Dividend Growth Fund 1.68% 41.22 41.15 41.22 40.87
First Trust Developed Markets Ex-US AlphaDEX Fund 1.67% 94.56 94.84 95.02 94.07
AquaBounty Technologies, Inc. 1.66% 0.94 0.93 0.97 0.89
First Bank 1.60% 17.63 17.79 17.85 17.60
Industrial Logistics Properties Trust 1.58% 7.07 7.08 7.21 7.00
Calamos Dynamic Convertible & Income Fund 1.51% 22.70 22.82 22.96 22.56
First Trust Asia Pacific Ex-Japan AlphaDEX Fund 1.51% 50.93 50.43 51.01 50.43
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund 1.46% 71.51 71.90 71.90 71.44
First Trust Mid Cap Growth AlphaDEX Fund 1.32% 100.76 100.53 100.94 100.51
The Bank of Princeton 1.30% 43.63 43.72 44.50 43.31
First Trust Switzerland AlphaDEX Fund 1.29% 79.07 78.92 79.07 78.92
ProShares UltraPro Short NASDAQ Biotechnology 1.27% 28.47 28.30 29.20 27.84
First Trust Multi Cap Growth AlphaDEX Fund 1.06% 183.18 184.40 184.99 183.18
Invesco QQQ Trust, Series 1 1.02% 751.31 749.58 754.54 747.53
WisdomTree U.S. SmallCap Quality Dividend Growth Fund 1.00% 57.03 57.02 57.21 57.01
First Trust Mid Cap Core AlphaDEX Fund 0.99% 137.25 137.23 137.92 137.05
First Trust Large Cap Growth AlphaDEX Fund 0.98% 180.54 180.59 181.15 180.18
StoneCastle Financial Corp 0.96% 19.89 20.00 20.23 19.76
Calamos Convertible and High Income Fund 0.95% 11.69 11.72 11.78 11.61
First Trust United Kingdom AlphaDEX Fund 0.90% 53.72 53.83 53.83 53.57
Meridian Corporation 0.85% 18.99 18.97 19.25 18.80
First Trust Europe AlphaDEX Fund 0.83% 55.97 56.04 56.21 55.78
First Trust Small Cap Growth AlphaDEX Fund 0.82% 116.94 116.46 117.38 116.32
WisdomTree U.S. Quality Dividend Growth Fund 0.76% 98.25 98.16 98.40 97.80
Calamos Strategic Total Return Fund 0.74% 20.51 20.47 20.69 20.36
First Trust Germany AlphaDEX Fund 0.67% 58.52 58.41 58.52 58.40
ProShares UltraShort Nasdaq Biotechnology 0.60% 11.66 11.71 11.81 11.66
First Trust Small Cap Core AlphaDEX Fund 0.58% 136.74 136.29 137.00 135.98
InflaRx N.V. 0.58% 1.74 1.72 1.80 1.72
First Trust Large Cap Core AlphaDEX Fund 0.52% 134.34 134.24 134.58 134.11
Preferred Bank 0.46% 106.82 106.48 108.50 105.80
WillScot Corporation 0.46% 17.54 17.30 17.65 17.17
Towne Bank 0.45% 36.10 36.03 36.48 35.89
First Trust Mid Cap Value AlphaDEX Fund 0.41% 60.17 59.93 60.23 59.87
Calamos Global Total Return Fund 0.36% 12.79 12.69 13.10 12.49
WisdomTree Interest Rate Hedged High Yield Bond Fund 0.36% 22.25 22.33 22.40 22.22
Opera Limited 0.34% 17.84 17.70 17.97 17.56
First Trust Small Cap Value AlphaDEX Fund 0.26% 68.31 67.62 68.31 67.58
Calamos Global Dynamic Income Fund 0.25% 8.00 8.00 8.12 7.98
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund 0.21% 22.47 22.56 22.68 22.46
WisdomTree Emerging Markets Corporate Bond Fund 0.03% 63.97 63.98 64.17 63.92
First Trust Multi Cap Value AlphaDEX Fund 0.03% 99.60 99.54 100.09 99.54
Horizon Technology Finance Corporation 0.00% 4.66 4.62 4.67 4.59
Newmark Group, Inc. 0.00% 12.99 12.65 13.16 12.61
First Trust Large Cap Value AlphaDEX Fund -0.05% 96.17 95.85 96.17 95.67
Oxford Lane Capital Corp. -0.09% 25.04 25.01 25.04 25.00
Newtek Business Services Corp. -0.24% 25.20 25.10 25.20 25.10
First Trust Global Tactical Commodity Strategy Fund -0.37% 30.52 30.65 30.66 30.32
Gladstone Investment Corporation -0.51% 15.92 15.66 15.99 15.58
Fidus Investment Corporation -0.52% 19.41 19.26 19.45 19.10
Newtek Business Services Corp. -0.53% 11.43 11.18 11.57 11.15
Summit State Bank -0.53% 12.34 12.19 12.36 12.02
Oxford Lane Capital Corp. -0.55% 23.64 23.50 23.70 23.50
Nuveen NASDAQ 100 Dynamic Overwrite Fund -0.58% 31.01 30.68 31.16 30.65
ProShares Ultra Nasdaq Biotechnology -0.61% 111.43 109.80 111.43 108.92
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET -0.61% 19.20 19.44 19.44 19.07
Oaktree Specialty Lending Corporation -0.71% 12.07 11.91 12.11 11.82
Oxford Square Capital Corp. -0.78% 1.29 1.28 1.29 1.27
Golub Capital BDC, Inc. -0.87% 12.70 12.54 12.74 12.45
OFS Credit Company, Inc. -0.89% 2.26 2.23 2.29 2.14
Solar Capital Ltd. -1.03% 11.70 11.55 11.73 11.50
TCG BDC, Inc. -1.11% 10.86 10.65 10.89 10.64
Oxford Lane Capital Corp. -1.11% 8.91 8.91 9.03 8.86
First Trust China AlphaDEX Fund -1.12% 25.24 25.50 25.51 25.18
U.S. Gold Corp. -1.16% 14.91 14.47 14.91 14.24
Great Elm Capital Corp. -1.18% 5.10 5.02 5.30 4.99
WisdomTree China ex-State-Owned Enterprises Fund -1.19% 34.63 34.53 34.65 34.41
Solar Senior Capital Ltd. -1.27% 6.38 6.20 6.45 6.16
BlackRock TCP Capital Corp. -1.49% 4.04 3.98 4.07 3.98
IBEX Holdings Limited -1.58% 44.50 43.58 44.61 43.33
Ares Capital Corporation -1.67% 19.23 18.86 19.28 18.78
MMTec, Inc. -2.34% 5.27 5.01 5.43 5.01
OFS Capital Corporation -2.52% 3.61 3.48 3.69 3.47
ProShares UltraPro Short QQQ -2.90% 32.87 33.12 33.41 32.44
Prospect Capital Corporation -2.91% 2.06 2.00 2.08 2.00
ProLung, Inc. -4.19% 1.92 1.83 1.93 1.83

NASDAQ other sector comparison based on Price

Videos related to: NASDAQ Sectorwise comparison & Daily Performance N A NASDAQ sector

Hindi Video What Is Needed To Succeed In Stock Markets

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

NASDAQ Sectorwise comparison & Daily Performance N A NASDAQ sector

 

Back to top