ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Sectorwise comparison & Daily Performance N A NASDAQ sector

This is a sectorwise comparison and daily performance of NASDAQ stocks listed under N A sector. Highest performing stocks in this NASDAQ sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
ProShares UltraPro Short NASDAQ Biotechnology 5.37% 21.18 22.19 22.72 21.18
ProShares Ultra Nasdaq Biotechnology 5.25% 77.00 78.73 79.44 77.00
WhiteHorse Finance, Inc. 3.83% 7.12 7.32 7.34 7.07
AquaBounty Technologies, Inc. 3.57% 0.94 0.94 0.96 0.91
Oxford Lane Capital Corp. 3.27% 8.89 9.16 9.17 8.88
First Trust Emerging Markets Small Cap AlphaDEX Fund 3.11% 45.74 45.55 45.89 45.26
OFS Credit Company, Inc. 2.96% 2.67 2.78 2.78 2.67
Mereo BioPharma Group plc 2.88% 0.34 0.35 0.36 0.34
Newmark Group, Inc. 2.73% 14.84 15.04 15.08 14.53
First Trust China AlphaDEX Fund 2.68% 32.08 32.17 32.38 32.02
First Trust Emerging Markets AlphaDEX Fund 2.58% 30.05 30.08 30.19 29.88
Prospect Capital Corporation 2.36% 2.56 2.60 2.63 2.56
First Trust Latin America AlphaDEX Fund 2.25% 25.51 25.58 25.64 25.48
WillScot Corporation 2.08% 18.53 18.65 18.70 17.99
First Trust Germany AlphaDEX Fund 2.03% 60.70 60.26 60.70 60.14
WisdomTree China ex-State-Owned Enterprises Fund 2.00% 38.11 38.16 38.27 37.98
Gladstone Investment Corporation 1.99% 14.13 14.34 14.37 14.09
First Trust Europe AlphaDEX Fund 1.94% 54.09 54.14 54.36 53.92
First Trust Japan AlphaDEX Fund 1.91% 72.92 73.22 73.89 72.92
ProShares UltraPro QQQ 1.77% 44.70 44.39 45.22 43.95
BlackRock TCP Capital Corp. 1.66% 3.63 3.67 3.72 3.61
First Trust United Kingdom AlphaDEX Fund 1.65% 50.51 50.49 50.64 50.31
Calamos Dynamic Convertible & Income Fund 1.64% 21.41 21.75 22.10 21.41
WisdomTree Emerging Markets Quality Dividend Growth Fund 1.55% 33.63 33.68 33.82 33.58
Calamos Global Dynamic Income Fund 1.51% 7.29 7.39 7.51 7.29
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund 1.51% 65.30 65.30 65.74 65.19
First Trust Small Cap Growth AlphaDEX Fund 1.46% 98.67 98.77 99.72 98.46
Oaktree Specialty Lending Corporation 1.43% 11.23 11.33 11.38 11.14
First Trust Developed Markets Ex-US AlphaDEX Fund 1.42% 88.40 87.74 88.40 87.53
First Trust Switzerland AlphaDEX Fund 1.25% 79.37 79.37 79.37 79.37
First Trust Asia Pacific Ex-Japan AlphaDEX Fund 1.22% 44.94 45.11 45.56 44.94
First Trust Small Cap Core AlphaDEX Fund 1.05% 120.86 120.81 121.32 120.17
Golub Capital BDC, Inc. 1.04% 12.58 12.58 12.68 12.47
Solar Capital Ltd. 0.99% 14.29 14.29 14.40 14.14
Calamos Global Total Return Fund 0.98% 11.23 11.29 11.36 11.23
First Trust Mid Cap Growth AlphaDEX Fund 0.97% 92.60 92.12 92.60 91.59
First Trust Multi Cap Growth AlphaDEX Fund 0.93% 162.66 161.96 162.66 161.75
First Trust Mid Cap Core AlphaDEX Fund 0.87% 129.73 129.51 130.13 128.30
Great Elm Capital Corp. 0.80% 4.96 5.01 5.09 4.92
First Trust Small Cap Value AlphaDEX Fund 0.76% 62.04 62.07 62.13 61.48
First Trust Large Cap Growth AlphaDEX Fund 0.74% 158.30 157.36 158.30 156.54
First Trust Mid Cap Value AlphaDEX Fund 0.73% 57.28 57.26 57.29 56.70
Newtek Business Services Corp. 0.72% 11.30 11.22 11.39 11.12
TCG BDC, Inc. 0.71% 11.25 11.29 11.40 11.13
First Trust Large Cap Core AlphaDEX Fund 0.68% 122.99 123.15 123.32 122.63
Calamos Convertible and High Income Fund 0.66% 11.44 11.51 11.60 11.44
Invesco QQQ Trust, Series 1 0.66% 589.14 587.82 591.37 585.69
WisdomTree U.S. SmallCap Quality Dividend Growth Fund 0.59% 53.52 53.38 53.52 52.88
First Trust Multi Cap Value AlphaDEX Fund 0.59% 94.48 94.79 94.79 94.48
Meridian Corporation 0.58% 19.11 19.01 19.44 18.92
Ares Capital Corporation 0.56% 18.08 18.06 18.25 17.82
Industrial Logistics Properties Trust 0.51% 5.98 5.90 6.06 5.88
U.S. Gold Corp. 0.49% 14.83 14.36 14.98 14.11
Horizon Technology Finance Corporation 0.48% 4.22 4.23 4.31 4.20
StoneCastle Financial Corp 0.47% 19.19 19.15 19.19 18.90
Calamos Convertible Opportunities and Income Fund 0.45% 11.10 11.15 11.30 11.10
First Trust Large Cap Value AlphaDEX Fund 0.45% 92.14 92.35 92.57 92.05
WisdomTree U.S. Quality Dividend Growth Fund 0.40% 88.67 88.41 88.92 88.11
Summit State Bank 0.39% 12.75 13.10 13.21 12.75
The Bank of Princeton 0.38% 34.21 34.33 34.68 33.97
Fidus Investment Corporation 0.35% 17.51 17.43 17.65 17.30
Nuveen NASDAQ 100 Dynamic Overwrite Fund 0.30% 27.13 26.95 27.23 26.82
Calamos Strategic Total Return Fund 0.29% 17.58 17.59 18.09 17.52
Monroe Capital Corporation 0.22% 4.68 4.62 4.70 4.59
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund 0.18% 22.64 22.59 22.64 22.57
Preferred Bank 0.15% 89.98 89.44 90.40 88.81
WisdomTree Interest Rate Hedged High Yield Bond Fund 0.13% 22.31 22.37 22.43 22.28
First Bank 0.00% 16.01 15.86 16.01 15.72
First Trust Global Tactical Commodity Strategy Fund 0.00% 27.98 28.25 28.30 27.96
Oxford Lane Capital Corp. 0.00% 24.55 24.60 24.65 24.48
WisdomTree Emerging Markets Corporate Bond Fund -0.06% 66.11 66.03 66.29 65.79
Towne Bank -0.09% 33.50 33.29 33.66 33.07
Solar Senior Capital Ltd. -0.12% 8.37 8.30 8.42 8.23
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET -0.30% 16.59 16.83 16.88 16.58
Oxford Lane Capital Corp. -0.34% 23.32 23.25 23.32 23.24
ProLung, Inc. -0.76% 1.32 1.30 1.36 1.28
MMTec, Inc. -1.08% 6.71 6.40 6.71 6.29
IBEX Holdings Limited -1.29% 27.27 26.79 27.45 26.32
Oxford Square Capital Corp. -1.75% 1.72 1.68 1.74 1.68
Opera Limited -1.93% 14.28 13.72 14.41 13.49
OFS Capital Corporation -2.17% 3.21 3.15 3.29 3.03
ProShares UltraPro Short QQQ -2.75% 76.43 76.96 77.80 75.51
ProShares UltraShort Nasdaq Biotechnology -5.90% 9.52 9.22 9.52 9.10
InflaRx N.V. -7.81% 1.00 0.94 1.07 0.94

NASDAQ other sector comparison based on Price

Videos related to: NASDAQ Sectorwise comparison & Daily Performance N A NASDAQ sector

Hindi Video What Is Needed To Succeed In Stock Markets

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

NASDAQ Sectorwise comparison & Daily Performance N A NASDAQ sector

 

Back to top