ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Sectorwise comparison & Daily Performance N A NASDAQ sector

This is a sectorwise comparison and daily performance of NASDAQ stocks listed under N A sector. Highest performing stocks in this NASDAQ sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
OFS Capital Corporation 8.21% 4.85 5.27 5.27 4.83
Meridian Corporation 5.81% 18.38 18.95 19.07 18.16
ProLung, Inc. 5.08% 1.78 1.86 1.87 1.76
Industrial Logistics Properties Trust 4.94% 5.77 5.95 5.97 5.75
ProShares Ultra Nasdaq Biotechnology 4.85% 81.98 85.43 85.47 81.98
Newmark Group, Inc. 4.17% 17.32 17.75 18.01 17.25
First Bank 3.96% 16.87 17.32 17.47 16.87
ProShares UltraPro QQQ 3.92% 51.07 52.72 53.80 50.67
Towne Bank 3.84% 35.38 36.53 36.84 35.20
WisdomTree U.S. SmallCap Quality Dividend Growth Fund 3.28% 52.67 53.94 54.07 52.67
First Trust Small Cap Value AlphaDEX Fund 3.06% 60.35 61.55 61.59 60.35
Great Elm Capital Corp. 3.02% 6.96 7.17 7.24 6.96
First Trust Asia Pacific Ex-Japan AlphaDEX Fund 2.86% 42.38 42.62 42.62 42.38
BlackRock TCP Capital Corp. 2.62% 5.70 5.87 5.88 5.70
First Trust Small Cap Core AlphaDEX Fund 2.61% 121.09 122.43 122.45 120.33
Monroe Capital Corporation 2.48% 6.46 6.62 6.68 6.46
First Trust Mid Cap Value AlphaDEX Fund 2.35% 58.83 59.15 59.37 58.54
First Trust Germany AlphaDEX Fund 2.30% 64.42 65.18 65.30 64.11
Preferred Bank 2.29% 97.67 99.15 99.83 97.49
First Trust Emerging Markets Small Cap AlphaDEX Fund 2.23% 45.00 45.45 45.51 43.77
First Trust Multi Cap Value AlphaDEX Fund 2.17% 93.94 94.07 94.07 93.94
Newtek Business Services Corp. 2.07% 13.64 13.82 13.89 13.43
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund 2.03% 62.32 62.62 62.62 62.32
First Trust Developed Markets Ex-US AlphaDEX Fund 1.99% 85.72 86.28 86.66 85.51
First Trust Mid Cap Core AlphaDEX Fund 1.97% 134.01 135.37 135.65 134.01
First Trust Japan AlphaDEX Fund 1.96% 69.94 70.50 70.50 69.55
Calamos Global Total Return Fund 1.94% 11.94 12.06 12.09 11.92
The Bank of Princeton 1.85% 36.60 36.95 37.50 36.56
Calamos Convertible Opportunities and Income Fund 1.82% 11.00 11.17 11.17 11.00
First Trust Latin America AlphaDEX Fund 1.77% 24.76 24.98 25.12 24.76
WisdomTree China ex-State-Owned Enterprises Fund 1.75% 41.66 41.77 41.89 41.38
First Trust Large Cap Value AlphaDEX Fund 1.72% 88.53 89.48 89.61 88.53
First Trust Europe AlphaDEX Fund 1.70% 55.26 55.78 55.78 54.91
Calamos Global Dynamic Income Fund 1.68% 7.79 7.85 7.86 7.74
Opera Limited 1.66% 13.24 13.45 13.52 13.13
Calamos Convertible and High Income Fund 1.65% 11.63 11.72 11.72 11.57
First Trust United Kingdom AlphaDEX Fund 1.60% 53.01 53.00 53.01 52.62
Oaktree Specialty Lending Corporation 1.58% 12.77 12.87 12.91 12.72
First Trust Large Cap Core AlphaDEX Fund 1.57% 122.57 123.54 123.75 122.55
Ares Capital Corporation 1.52% 20.68 20.98 21.00 20.66
First Trust Global Tactical Commodity Strategy Fund 1.44% 24.67 24.63 24.67 24.51
Prospect Capital Corporation 1.44% 2.76 2.82 2.86 2.76
Solar Senior Capital Ltd. 1.43% 9.11 9.24 9.25 9.05
First Trust Small Cap Growth AlphaDEX Fund 1.37% 101.81 102.39 102.73 100.60
Horizon Technology Finance Corporation 1.36% 6.64 6.70 6.71 6.64
First Trust Multi Cap Growth AlphaDEX Fund 1.33% 169.52 170.29 170.67 168.18
Invesco QQQ Trust, Series 1 1.33% 609.47 616.12 620.42 607.86
First Trust Mid Cap Growth AlphaDEX Fund 1.28% 98.03 98.37 98.89 97.19
First Trust Large Cap Growth AlphaDEX Fund 1.26% 163.87 164.79 165.51 163.00
Calamos Strategic Total Return Fund 1.26% 19.02 19.25 19.34 19.02
WisdomTree Emerging Markets Quality Dividend Growth Fund 1.14% 32.96 32.86 33.15 32.69
Fidus Investment Corporation 1.13% 19.59 19.77 19.82 19.59
Solar Capital Ltd. 1.12% 15.20 15.35 15.43 15.20
WisdomTree U.S. Quality Dividend Growth Fund 1.12% 89.74 90.52 90.89 89.71
TCG BDC, Inc. 1.10% 12.73 12.88 12.98 12.73
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET 1.08% 14.11 14.08 14.12 14.03
IBEX Holdings Limited 1.02% 37.10 37.58 38.07 37.03
InflaRx N.V. 1.01% 0.99 1.00 1.02 0.96
First Trust Switzerland AlphaDEX Fund 1.00% 80.65 81.15 81.15 80.65
Gladstone Investment Corporation 0.94% 13.91 13.96 14.04 13.87
Nuveen NASDAQ 100 Dynamic Overwrite Fund 0.93% 27.96 28.12 28.18 27.77
First Trust Emerging Markets AlphaDEX Fund 0.78% 29.04 29.14 29.21 28.95
Golub Capital BDC, Inc. 0.73% 13.70 13.80 13.82 13.69
First Trust China AlphaDEX Fund 0.67% 31.49 31.39 31.94 31.09
OFS Credit Company, Inc. 0.62% 4.89 4.90 4.91 4.87
Calamos Dynamic Convertible & Income Fund 0.58% 22.69 22.63 22.74 22.53
Oxford Square Capital Corp. 0.55% 1.85 1.84 1.88 1.83
Oxford Lane Capital Corp. 0.48% 14.50 14.57 14.68 14.50
WisdomTree Emerging Markets Corporate Bond Fund 0.11% 67.85 67.21 67.85 66.90
Newtek Business Services Corp. 0.04% 24.96 24.95 24.97 24.95
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund 0.04% 22.59 22.55 22.59 22.53
WisdomTree Interest Rate Hedged High Yield Bond Fund -0.04% 22.69 22.69 22.71 22.64
Newtek Business Services Corp. -0.08% 25.35 25.35 25.35 25.35
Oxford Lane Capital Corp. -0.17% 23.65 23.60 23.65 23.52
WillScot Corporation -0.37% 21.30 21.62 21.89 20.91
StoneCastle Financial Corp -0.70% 21.42 21.42 21.66 21.30
WhiteHorse Finance, Inc. -1.00% 7.05 6.94 7.10 6.86
AquaBounty Technologies, Inc. -1.03% 0.96 0.96 1.02 0.96
Summit State Bank -1.04% 13.49 13.31 13.92 13.31
ProShares UltraPro Short QQQ -3.93% 70.31 67.99 70.87 66.49
U.S. Gold Corp. -4.26% 20.50 19.21 20.57 19.01
Mereo BioPharma Group plc -4.37% 0.56 0.55 0.56 0.50
ProShares UltraShort Nasdaq Biotechnology -4.89% 9.09 8.76 9.09 8.74
ProShares UltraPro Short NASDAQ Biotechnology -6.25% 20.87 19.58 21.39 19.40
MMTec, Inc. -7.97% 3.08 2.77 3.08 2.73

NASDAQ other sector comparison based on Price

Videos related to: NASDAQ Sectorwise comparison & Daily Performance N A NASDAQ sector

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Sectorwise comparison & Daily Performance N A NASDAQ sector

 

Back to top