ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Sectorwise comparison & Daily Performance N A NASDAQ sector

This is a sectorwise comparison and daily performance of NASDAQ stocks listed under N A sector. Highest performing stocks in this NASDAQ sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
MMTec, Inc. 5.90% 3.02 3.23 3.37 2.96
InflaRx N.V. 3.96% 2.03 2.10 2.12 2.03
Opera Limited 3.66% 18.57 18.96 19.21 18.45
ProShares Ultra Nasdaq Biotechnology 2.73% 120.74 122.16 124.11 120.74
First Trust Latin America AlphaDEX Fund 2.46% 25.23 25.39 25.39 25.23
Prospect Capital Corporation 2.19% 2.30 2.33 2.37 2.23
ProShares UltraPro Short NASDAQ Biotechnology 2.12% 31.83 32.29 32.79 31.45
WhiteHorse Finance, Inc. 1.99% 7.07 7.16 7.18 7.07
First Trust China AlphaDEX Fund 1.81% 27.53 27.62 27.62 27.53
OFS Credit Company, Inc. 1.56% 2.57 2.61 2.63 2.56
First Trust Japan AlphaDEX Fund 1.54% 76.50 77.09 77.26 76.32
Meridian Corporation 1.53% 19.69 19.89 20.00 19.48
First Trust Emerging Markets Small Cap AlphaDEX Fund 1.45% 46.20 46.56 46.70 46.07
Newmark Group, Inc. 1.44% 16.13 16.21 16.26 15.87
Calamos Global Dynamic Income Fund 1.42% 8.52 8.55 8.55 8.47
IBEX Holdings Limited 1.19% 36.31 36.56 36.97 35.98
First Trust Germany AlphaDEX Fund 1.09% 63.54 63.53 63.55 63.53
First Trust Emerging Markets AlphaDEX Fund 1.01% 32.93 32.88 32.99 32.83
ProShares UltraPro QQQ 0.98% 71.70 71.17 71.83 69.91
First Trust United Kingdom AlphaDEX Fund 0.88% 57.14 56.89 57.14 56.79
Preferred Bank 0.88% 104.22 104.49 105.70 102.70
First Trust Europe AlphaDEX Fund 0.84% 60.66 60.55 60.76 60.41
WisdomTree U.S. SmallCap Quality Dividend Growth Fund 0.79% 59.77 60.19 60.19 59.77
Calamos Dynamic Convertible & Income Fund 0.72% 25.57 25.34 25.75 25.18
First Trust Small Cap Growth AlphaDEX Fund 0.71% 122.09 122.00 122.09 121.17
First Trust Developed Markets Ex-US AlphaDEX Fund 0.71% 95.52 95.24 95.53 95.08
Ares Capital Corporation 0.71% 19.81 19.92 20.04 19.80
Oxford Square Capital Corp. 0.71% 1.41 1.41 1.42 1.40
First Trust Mid Cap Growth AlphaDEX Fund 0.70% 105.32 105.00 105.32 104.33
Towne Bank 0.69% 37.65 37.75 37.80 37.37
First Trust Large Cap Growth AlphaDEX Fund 0.68% 180.94 180.82 181.04 179.62
First Trust Multi Cap Growth AlphaDEX Fund 0.68% 188.96 188.55 188.96 187.40
First Trust Small Cap Core AlphaDEX Fund 0.66% 143.89 143.78 144.05 142.90
First Trust Small Cap Value AlphaDEX Fund 0.66% 72.42 72.53 72.54 72.37
WisdomTree U.S. Quality Dividend Growth Fund 0.66% 99.00 99.29 99.56 99.00
WillScot Corporation 0.64% 22.24 22.14 22.44 21.76
First Trust Mid Cap Core AlphaDEX Fund 0.61% 146.06 145.91 146.24 145.63
WisdomTree China ex-State-Owned Enterprises Fund 0.56% 38.80 38.60 38.80 38.57
First Trust Global Tactical Commodity Strategy Fund 0.49% 30.58 30.55 30.64 30.53
First Trust Mid Cap Value AlphaDEX Fund 0.49% 64.72 64.75 64.75 64.71
WisdomTree Emerging Markets Quality Dividend Growth Fund 0.48% 40.58 40.32 40.58 40.32
First Trust Large Cap Core AlphaDEX Fund 0.47% 140.15 139.84 140.15 139.61
First Trust Multi Cap Value AlphaDEX Fund 0.47% 107.55 107.62 107.84 107.51
Calamos Convertible Opportunities and Income Fund 0.47% 13.04 12.95 13.08 12.93
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET 0.43% 18.66 18.65 18.72 18.61
Solar Capital Ltd. 0.40% 12.60 12.63 12.68 12.47
Solar Senior Capital Ltd. 0.39% 7.70 7.65 7.85 7.61
First Trust Large Cap Value AlphaDEX Fund 0.36% 103.54 103.77 104.10 103.54
Invesco QQQ Trust, Series 1 0.35% 715.23 713.44 715.67 709.20
Calamos Strategic Total Return Fund 0.29% 20.87 20.74 20.87 20.69
OFS Capital Corporation 0.28% 3.59 3.59 3.60 3.55
Nuveen NASDAQ 100 Dynamic Overwrite Fund 0.26% 30.69 30.45 30.69 30.43
BlackRock TCP Capital Corp. 0.25% 4.07 4.03 4.08 4.00
Newtek Business Services Corp. 0.24% 12.49 12.53 12.64 12.45
WisdomTree Interest Rate Hedged High Yield Bond Fund 0.22% 22.64 22.65 22.66 22.60
Oxford Lane Capital Corp. 0.22% 9.26 9.28 9.29 9.21
First Trust Switzerland AlphaDEX Fund 0.21% 82.68 82.68 82.68 82.68
TCG BDC, Inc. 0.18% 11.44 11.35 11.46 11.27
First Bank 0.17% 18.22 18.21 18.86 17.98
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund 0.16% 69.82 69.87 69.87 69.82
Calamos Global Total Return Fund 0.15% 13.25 13.15 13.33 12.93
Mereo BioPharma Group plc 0.14% 0.30 0.29 0.31 0.29
The Bank of Princeton 0.12% 42.60 42.50 42.84 42.12
Gladstone Investment Corporation 0.06% 16.45 16.36 16.49 16.28
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund 0.04% 22.63 22.59 22.63 22.58
Oxford Lane Capital Corp. 0.04% 25.20 25.19 25.23 25.16
WisdomTree Emerging Markets Corporate Bond Fund 0.02% 65.96 65.95 66.00 65.84
StoneCastle Financial Corp 0.00% 20.80 20.71 20.80 20.61
AquaBounty Technologies, Inc. 0.00% 1.30 1.31 1.34 1.27
Golub Capital BDC, Inc. -0.08% 13.28 13.20 13.30 13.10
Calamos Convertible and High Income Fund -0.08% 13.19 13.03 13.19 12.99
Oxford Lane Capital Corp. -0.08% 24.04 24.02 24.04 24.00
Great Elm Capital Corp. -0.25% 6.00 5.99 6.03 5.88
First Trust Asia Pacific Ex-Japan AlphaDEX Fund -0.34% 49.12 48.77 49.13 48.77
Industrial Logistics Properties Trust -0.48% 8.45 8.30 8.48 8.18
Fidus Investment Corporation -0.56% 19.82 19.70 19.90 19.62
ProShares UltraPro Short QQQ -0.91% 38.71 39.02 39.72 38.64
Oaktree Specialty Lending Corporation -0.92% 13.20 12.99 13.20 12.97
U.S. Gold Corp. -1.21% 16.90 16.38 16.90 16.02
ProLung, Inc. -1.74% 2.30 2.26 2.35 2.20
Horizon Technology Finance Corporation -2.23% 4.93 4.82 4.94 4.71
ProShares UltraShort Nasdaq Biotechnology -2.70% 10.98 10.82 11.03 10.68

NASDAQ other sector comparison based on Price

Videos related to: NASDAQ Sectorwise comparison & Daily Performance N A NASDAQ sector

Hindi Video What Is Needed To Succeed In Stock Markets

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

NASDAQ Sectorwise comparison & Daily Performance N A NASDAQ sector

 

Back to top