ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Sectorwise comparison & Daily Performance N A NASDAQ sector

This is a sectorwise comparison and daily performance of NASDAQ stocks listed under N A sector. Highest performing stocks in this NASDAQ sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
MMTec, Inc. 7.78% 4.43 4.57 4.74 4.30
ProShares UltraPro QQQ 4.49% 48.69 50.26 50.79 48.52
WhiteHorse Finance, Inc. 4.11% 6.85 7.10 7.13 6.85
BlackRock TCP Capital Corp. 4.03% 4.03 4.13 4.18 3.99
Newmark Group, Inc. 3.43% 14.55 15.08 15.16 14.55
ProShares Ultra Nasdaq Biotechnology 3.20% 83.76 85.99 86.59 83.31
First Trust Latin America AlphaDEX Fund 3.01% 25.56 25.82 26.05 25.41
Fidus Investment Corporation 2.82% 18.11 18.60 18.68 18.05
ProShares UltraPro Short NASDAQ Biotechnology 2.54% 25.39 25.82 26.86 24.18
Newtek Business Services Corp. 2.42% 12.44 12.70 12.76 12.31
WillScot Corporation 2.29% 20.85 21.41 21.44 20.28
Golub Capital BDC, Inc. 2.05% 12.23 12.46 12.54 12.16
Industrial Logistics Properties Trust 1.85% 6.51 6.60 6.68 6.44
IBEX Holdings Limited 1.79% 29.04 29.56 29.74 29.04
Oaktree Specialty Lending Corporation 1.66% 11.38 11.61 11.64 11.36
Invesco QQQ Trust, Series 1 1.52% 604.16 610.75 612.88 603.43
First Trust Europe AlphaDEX Fund 1.45% 56.31 56.55 56.63 56.07
First Trust Small Cap Growth AlphaDEX Fund 1.40% 100.60 101.05 101.36 99.76
Nuveen NASDAQ 100 Dynamic Overwrite Fund 1.37% 27.78 28.05 28.09 27.71
First Trust Japan AlphaDEX Fund 1.12% 76.38 77.76 77.93 75.87
Prospect Capital Corporation 1.09% 2.77 2.77 2.81 2.72
First Trust Small Cap Core AlphaDEX Fund 1.08% 122.60 123.61 124.17 122.10
First Trust Global Tactical Commodity Strategy Fund 1.05% 26.43 26.62 26.65 26.37
WisdomTree Emerging Markets Quality Dividend Growth Fund 1.02% 34.26 34.62 34.90 34.12
First Trust United Kingdom AlphaDEX Fund 1.02% 53.20 53.81 53.81 53.20
First Bank 1.00% 16.14 16.19 16.54 15.90
Meridian Corporation 1.00% 19.55 19.64 19.94 19.27
Mereo BioPharma Group plc 1.00% 0.39 0.41 0.42 0.39
First Trust Emerging Markets AlphaDEX Fund 0.97% 30.01 30.22 30.28 29.84
Ares Capital Corporation 0.95% 19.09 19.13 19.29 18.84
Oxford Lane Capital Corp. 0.95% 23.49 23.49 23.49 23.49
Calamos Convertible and High Income Fund 0.93% 11.82 11.92 11.96 11.82
First Trust Multi Cap Growth AlphaDEX Fund 0.91% 167.53 167.53 167.98 167.08
First Trust Developed Markets Ex-US AlphaDEX Fund 0.91% 91.16 92.36 92.92 91.03
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET 0.91% 15.46 15.56 15.58 15.42
TCG BDC, Inc. 0.90% 11.24 11.22 11.29 10.95
First Trust Small Cap Value AlphaDEX Fund 0.90% 63.56 63.67 63.78 63.50
WisdomTree China ex-State-Owned Enterprises Fund 0.88% 38.04 38.10 38.19 37.79
First Trust Large Cap Growth AlphaDEX Fund 0.82% 161.49 162.16 162.44 160.53
First Trust China AlphaDEX Fund 0.79% 32.90 33.20 33.57 32.89
StoneCastle Financial Corp 0.78% 19.18 19.33 19.45 19.18
Solar Senior Capital Ltd. 0.75% 9.45 9.45 9.49 9.32
Preferred Bank 0.65% 89.94 90.26 90.89 89.40
OFS Capital Corporation 0.63% 4.04 4.03 4.07 3.99
First Trust Germany AlphaDEX Fund 0.62% 64.32 64.48 64.48 64.09
Calamos Convertible Opportunities and Income Fund 0.61% 11.42 11.49 11.54 11.42
First Trust Mid Cap Growth AlphaDEX Fund 0.61% 96.80 96.44 96.80 95.96
The Bank of Princeton 0.60% 34.18 34.21 34.70 34.06
InflaRx N.V. 0.59% 0.91 0.92 0.96 0.90
Oxford Square Capital Corp. 0.55% 1.85 1.83 1.85 1.81
First Trust Large Cap Core AlphaDEX Fund 0.47% 126.10 126.29 126.42 125.46
Gladstone Investment Corporation 0.44% 13.71 13.80 13.91 13.68
Calamos Strategic Total Return Fund 0.43% 18.87 18.82 18.91 18.74
Calamos Dynamic Convertible & Income Fund 0.40% 22.67 22.71 22.82 22.65
First Trust Mid Cap Core AlphaDEX Fund 0.36% 134.97 134.62 134.97 133.68
WisdomTree U.S. SmallCap Quality Dividend Growth Fund 0.34% 55.42 55.44 55.62 55.07
First Trust Multi Cap Value AlphaDEX Fund 0.34% 96.74 97.26 97.26 96.74
First Trust Switzerland AlphaDEX Fund 0.32% 83.35 83.35 83.35 83.35
WisdomTree U.S. Quality Dividend Growth Fund 0.24% 92.35 92.44 92.69 91.90
WisdomTree Interest Rate Hedged High Yield Bond Fund 0.22% 22.39 22.44 22.44 22.32
First Trust Large Cap Value AlphaDEX Fund 0.18% 94.32 94.23 94.34 93.60
First Trust Mid Cap Value AlphaDEX Fund 0.14% 59.30 59.26 59.34 58.78
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund 0.11% 22.54 22.52 22.54 22.47
Newtek Business Services Corp. 0.04% 24.95 24.94 25.20 24.94
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund 0.00% 67.73 68.13 68.54 66.95
WisdomTree Emerging Markets Corporate Bond Fund -0.04% 67.45 67.10 67.45 66.97
First Trust Emerging Markets Small Cap AlphaDEX Fund -0.20% 45.64 45.69 46.12 45.54
Solar Capital Ltd. -0.41% 14.77 14.75 14.97 14.70
U.S. Gold Corp. -0.69% 19.15 18.71 19.41 18.51
Towne Bank -0.84% 34.50 34.09 34.55 34.03
Calamos Global Dynamic Income Fund -1.00% 8.05 7.95 8.10 7.94
Calamos Global Total Return Fund -1.35% 12.28 12.09 12.28 12.05
First Trust Asia Pacific Ex-Japan AlphaDEX Fund -1.44% 44.78 46.18 46.87 44.46
Opera Limited -2.01% 15.56 15.11 15.56 15.06
Oxford Lane Capital Corp. -2.94% 8.60 8.26 8.63 8.25
OFS Credit Company, Inc. -3.04% 2.98 2.87 3.00 2.86
ProShares UltraShort Nasdaq Biotechnology -3.38% 8.83 8.60 8.83 8.58
ProShares UltraPro Short QQQ -4.46% 71.99 69.62 72.23 68.81
Great Elm Capital Corp. -4.50% 5.85 5.73 6.11 5.73
AquaBounty Technologies, Inc. -5.10% 0.96 0.93 0.98 0.92
ProLung, Inc. -5.88% 1.54 1.44 1.60 1.42
Monroe Capital Corporation -19.73% 5.85 4.84 5.90 4.71
Horizon Technology Finance Corporation -23.32% 5.43 4.69 5.45 4.52

NASDAQ other sector comparison based on Price

Videos related to: NASDAQ Sectorwise comparison & Daily Performance N A NASDAQ sector

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Sectorwise comparison & Daily Performance N A NASDAQ sector

 

Back to top