ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Sectorwise comparison & Daily Performance N A NASDAQ sector

This is a sectorwise comparison and daily performance of NASDAQ stocks listed under N A sector. Highest performing stocks in this NASDAQ sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
AquaBounty Technologies, Inc. 5.10% 0.98 1.03 1.05 0.98
Summit State Bank 3.84% 12.49 12.98 13.05 12.49
OFS Credit Company, Inc. 2.05% 4.87 4.97 4.99 4.87
MMTec, Inc. 1.63% 3.08 3.12 3.22 2.96
Newtek Business Services Corp. 1.43% 25.25 25.46 25.46 25.18
ProShares UltraPro Short NASDAQ Biotechnology 1.15% 20.21 20.16 21.09 19.80
Monroe Capital Corporation 1.05% 6.63 6.71 6.77 6.55
First Trust Latin America AlphaDEX Fund 0.60% 24.09 24.24 24.26 24.09
StoneCastle Financial Corp 0.52% 21.47 21.34 21.66 21.23
First Trust Japan AlphaDEX Fund 0.45% 70.94 70.79 71.34 70.53
ProShares UltraPro Short QQQ 0.45% 65.55 66.59 67.28 64.99
First Trust Developed Markets Ex-US AlphaDEX Fund 0.40% 84.73 84.70 84.74 84.05
WisdomTree Emerging Markets Corporate Bond Fund 0.40% 66.94 67.17 67.24 66.80
First Trust Europe AlphaDEX Fund 0.39% 55.49 55.51 55.51 55.19
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund 0.37% 61.90 61.99 61.99 61.90
Calamos Convertible Opportunities and Income Fund 0.36% 11.11 11.08 11.15 11.06
WillScot Corporation 0.36% 22.29 22.50 22.66 22.22
Newtek Business Services Corp. 0.34% 14.73 14.64 14.91 14.39
First Trust United Kingdom AlphaDEX Fund 0.27% 52.13 52.22 52.22 52.07
IBEX Holdings Limited 0.26% 38.23 38.06 38.72 37.57
First Trust Mid Cap Growth AlphaDEX Fund 0.23% 98.39 98.31 98.64 97.83
ProShares UltraShort Nasdaq Biotechnology 0.22% 9.16 9.29 9.29 9.16
Calamos Global Dynamic Income Fund 0.13% 7.84 7.84 7.90 7.80
First Trust Multi Cap Growth AlphaDEX Fund 0.06% 171.31 170.54 171.48 170.23
ProShares Ultra Nasdaq Biotechnology 0.02% 81.01 80.83 81.75 80.69
First Trust Large Cap Growth AlphaDEX Fund 0.01% 166.32 165.68 166.92 165.13
InflaRx N.V. 0.00% 1.01 1.00 1.06 1.00
Calamos Strategic Total Return Fund 0.00% 19.50 19.46 19.59 19.41
Calamos Dynamic Convertible & Income Fund 0.00% 22.58 22.53 22.67 22.47
Meridian Corporation 0.00% 18.12 18.15 18.28 18.07
First Trust Germany AlphaDEX Fund -0.02% 65.40 65.43 65.43 65.37
Opera Limited -0.07% 14.12 14.07 14.31 13.91
First Trust Asia Pacific Ex-Japan AlphaDEX Fund -0.10% 40.78 40.78 40.78 40.78
Invesco QQQ Trust, Series 1 -0.10% 624.00 621.04 626.08 618.88
Newtek Business Services Corp. -0.12% 24.94 24.91 24.94 24.91
WisdomTree Interest Rate Hedged High Yield Bond Fund -0.13% 22.65 22.65 22.70 22.62
WisdomTree U.S. Quality Dividend Growth Fund -0.13% 91.19 91.01 91.24 90.83
First Trust Mid Cap Core AlphaDEX Fund -0.17% 134.85 134.47 134.87 134.21
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund -0.20% 22.63 22.57 22.63 22.55
Oxford Lane Capital Corp. -0.21% 23.63 23.70 23.70 23.61
First Trust Large Cap Core AlphaDEX Fund -0.23% 123.53 123.22 123.53 123.17
First Trust Global Tactical Commodity Strategy Fund -0.25% 24.01 24.01 24.05 23.90
First Trust Small Cap Growth AlphaDEX Fund -0.27% 102.46 101.93 102.69 101.77
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET -0.29% 13.77 13.73 13.79 13.69
WisdomTree U.S. SmallCap Quality Dividend Growth Fund -0.31% 53.13 52.97 53.13 52.89
First Trust Switzerland AlphaDEX Fund -0.32% 80.83 81.08 81.08 80.83
WisdomTree Emerging Markets Quality Dividend Growth Fund -0.33% 32.96 32.78 33.00 32.72
Ares Capital Corporation -0.33% 20.98 20.92 21.04 20.83
ProShares UltraPro QQQ -0.40% 55.01 54.14 55.46 53.58
Calamos Global Total Return Fund -0.41% 12.03 12.00 12.05 11.98
The Bank of Princeton -0.44% 36.39 36.50 36.62 36.39
First Trust Large Cap Value AlphaDEX Fund -0.45% 89.24 88.90 89.32 88.81
First Trust Small Cap Core AlphaDEX Fund -0.46% 121.65 120.80 121.65 120.64
First Trust Mid Cap Value AlphaDEX Fund -0.46% 58.85 58.59 58.85 58.54
Newmark Group, Inc. -0.46% 17.46 17.44 17.80 17.35
First Trust Multi Cap Value AlphaDEX Fund -0.49% 93.18 93.20 93.25 93.09
Calamos Convertible and High Income Fund -0.51% 11.68 11.62 11.75 11.56
Nuveen NASDAQ 100 Dynamic Overwrite Fund -0.53% 28.55 28.26 28.55 28.22
TCG BDC, Inc. -0.54% 12.95 12.86 12.97 12.75
Great Elm Capital Corp. -0.55% 7.15 7.23 7.31 7.15
Preferred Bank -0.59% 97.22 96.74 97.22 94.96
First Trust Small Cap Value AlphaDEX Fund -0.67% 61.07 60.55 61.07 60.45
Towne Bank -0.68% 35.20 35.07 35.49 34.95
First Trust Emerging Markets AlphaDEX Fund -0.71% 28.91 28.87 28.91 28.70
First Trust Emerging Markets Small Cap AlphaDEX Fund -0.74% 44.57 44.41 44.79 44.28
Gladstone Investment Corporation -0.78% 14.18 14.07 14.20 13.98
Golub Capital BDC, Inc. -0.93% 13.91 13.82 13.94 13.74
First Bank -0.94% 16.96 16.89 17.34 16.84
Solar Senior Capital Ltd. -0.96% 9.29 9.25 9.37 9.21
Oaktree Specialty Lending Corporation -1.00% 13.00 12.87 13.02 12.86
BlackRock TCP Capital Corp. -1.03% 5.82 5.79 5.87 5.75
Industrial Logistics Properties Trust -1.16% 5.96 5.96 6.03 5.90
OFS Capital Corporation -1.18% 5.08 5.01 5.08 4.91
Solar Capital Ltd. -1.22% 15.46 15.35 15.52 15.32
First Trust China AlphaDEX Fund -1.25% 30.74 30.52 30.74 30.39
WisdomTree China ex-State-Owned Enterprises Fund -1.38% 41.99 41.74 41.99 41.56
Oxford Lane Capital Corp. -1.48% 14.52 14.67 14.67 14.40
Fidus Investment Corporation -1.53% 20.15 19.91 20.15 19.91
WhiteHorse Finance, Inc. -1.70% 7.07 6.92 7.08 6.92
Synlogic, Inc. -1.75% 1.14 1.12 1.14 1.12
Horizon Technology Finance Corporation -1.92% 6.69 6.65 6.69 6.60
U.S. Gold Corp. -2.44% 19.90 19.56 19.90 18.91
Prospect Capital Corporation -3.05% 2.96 2.86 2.97 2.86
ProLung, Inc. -3.28% 1.83 1.77 1.85 1.76
Oxford Square Capital Corp. -4.62% 1.90 1.86 1.92 1.85
Mereo BioPharma Group plc -4.85% 0.68 0.64 0.73 0.60

NASDAQ other sector comparison based on Price

Videos related to: NASDAQ Sectorwise comparison & Daily Performance N A NASDAQ sector

Hindi Video What Is Needed To Succeed In Stock Markets

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

NASDAQ Sectorwise comparison & Daily Performance N A NASDAQ sector

 

Back to top