Opera OPRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Opera OPRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do OPRA
- Forcast & Targets OPRA
- OPRA Experts view
- Tomorrow's Movement OPRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Opera
Strong intraday Stock price targets for Opera are 12.35 and 13.1
| Intraday Target 1 | 11.72 |
| Intraday Target 2 | 12.22 |
| Intraday Target 3 | 12.473333333333 |
| Intraday Target 4 | 12.97 |
| Intraday Target 5 | 13.22 |
Daily price and volume Opera
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 12.71 (7.8%) | 12.09 | 11.98 - 12.73 | 0.7884 times | Thu 05 February 2026 | 11.79 (-7.6%) | 12.63 | 11.71 - 12.73 | 1.2241 times | Wed 04 February 2026 | 12.76 (-3.33%) | 13.15 | 12.55 - 13.15 | 1.1391 times | Tue 03 February 2026 | 13.20 (-6.25%) | 14.13 | 12.85 - 14.70 | 1.1556 times | Mon 02 February 2026 | 14.08 (13.46%) | 12.60 | 12.60 - 14.87 | 1.8169 times | Fri 30 January 2026 | 12.41 (-7.94%) | 13.40 | 12.41 - 13.54 | 0.9966 times | Thu 29 January 2026 | 13.48 (-4.94%) | 14.00 | 13.38 - 14.06 | 0.6092 times | Wed 28 January 2026 | 14.18 (2.46%) | 13.87 | 13.86 - 14.78 | 1.0384 times | Tue 27 January 2026 | 13.84 (0.51%) | 13.79 | 13.68 - 13.96 | 0.7489 times | Mon 26 January 2026 | 13.77 (1.92%) | 13.50 | 13.37 - 13.80 | 0.4827 times | Fri 23 January 2026 | 13.51 (-1.96%) | 13.78 | 13.46 - 13.78 | 0.3854 times |
Weekly price and charts Opera
Strong weekly Stock price targets for Opera OPRA are 12.21 and 15.37
| Weekly Target 1 | 9.94 |
| Weekly Target 2 | 11.32 |
| Weekly Target 3 | 13.096666666667 |
| Weekly Target 4 | 14.48 |
| Weekly Target 5 | 16.26 |
Weekly price and volumes for Opera
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 12.71 (2.42%) | 12.60 | 11.71 - 14.87 | 1.7395 times | Fri 30 January 2026 | 12.41 (-8.14%) | 13.50 | 12.41 - 14.78 | 1.1009 times | Fri 23 January 2026 | 13.51 (-3.98%) | 13.70 | 13.13 - 13.87 | 0.6628 times | Fri 16 January 2026 | 14.07 (4.53%) | 13.51 | 13.13 - 14.31 | 1.1705 times | Fri 09 January 2026 | 13.46 (-5.41%) | 14.52 | 13.36 - 15.09 | 1.3244 times | Fri 02 January 2026 | 14.23 (-1.93%) | 14.64 | 14.14 - 15.10 | 0.5954 times | Fri 26 December 2025 | 14.51 (2.91%) | 14.59 | 14.31 - 15.50 | 0.6146 times | Fri 19 December 2025 | 14.10 (-1.19%) | 14.22 | 13.80 - 14.56 | 0.8172 times | Fri 12 December 2025 | 14.27 (3.26%) | 13.84 | 13.61 - 14.71 | 0.864 times | Fri 05 December 2025 | 13.82 (1.47%) | 13.63 | 13.19 - 13.96 | 1.1107 times | Fri 28 November 2025 | 13.62 (5.01%) | 13.05 | 12.97 - 13.65 | 0.6245 times |
Monthly price and charts Opera
Strong monthly Stock price targets for Opera OPRA are 12.21 and 15.37
| Monthly Target 1 | 9.94 |
| Monthly Target 2 | 11.32 |
| Monthly Target 3 | 13.096666666667 |
| Monthly Target 4 | 14.48 |
| Monthly Target 5 | 16.26 |
Monthly price and volumes Opera
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 12.71 (2.42%) | 12.60 | 11.71 - 14.87 | 0.3949 times | Fri 30 January 2026 | 12.41 (-12.36%) | 14.63 | 12.41 - 15.09 | 0.9978 times | Wed 31 December 2025 | 14.16 (3.96%) | 13.63 | 13.19 - 15.50 | 0.8777 times | Fri 28 November 2025 | 13.62 (-7.6%) | 14.15 | 12.62 - 14.90 | 0.9987 times | Fri 31 October 2025 | 14.74 (-28.59%) | 20.62 | 14.36 - 20.77 | 1.8089 times | Tue 30 September 2025 | 20.64 (27.02%) | 16.00 | 15.69 - 21.06 | 1.3221 times | Fri 29 August 2025 | 16.25 (-1.93%) | 16.25 | 15.37 - 17.72 | 1.2434 times | Thu 31 July 2025 | 16.57 (-12.33%) | 19.14 | 15.93 - 20.65 | 0.9948 times | Mon 30 June 2025 | 18.90 (3%) | 18.31 | 17.27 - 19.63 | 0.667 times | Fri 30 May 2025 | 18.35 (7.5%) | 17.15 | 16.66 - 18.78 | 0.6947 times | Wed 30 April 2025 | 17.07 (7.09%) | 15.84 | 12.83 - 17.09 | 0.9108 times |
Yearly price and charts Opera
Strong yearly Stock price targets for Opera OPRA are 10.52 and 13.9
| Yearly Target 1 | 9.79 |
| Yearly Target 2 | 11.25 |
| Yearly Target 3 | 13.17 |
| Yearly Target 4 | 14.63 |
| Yearly Target 5 | 16.55 |
Yearly price and volumes Opera
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 12.71 (-10.24%) | 14.63 | 11.71 - 15.09 | 0.2091 times | Wed 31 December 2025 | 14.16 (-25.24%) | 19.17 | 12.62 - 22.50 | 1.7433 times | Tue 31 December 2024 | 18.94 (43.16%) | 12.87 | 10.11 - 20.70 | 2.0085 times | Fri 29 December 2023 | 13.23 (110.33%) | 6.12 | 5.99 - 28.58 | 2.3553 times | Fri 30 December 2022 | 6.29 (-10.91%) | 7.22 | 3.92 - 7.81 | 0.2794 times | Fri 31 December 2021 | 7.06 (-22.67%) | 9.17 | 6.58 - 13.93 | 0.5758 times | Thu 31 December 2020 | 9.13 (-1.3%) | 9.38 | 4.60 - 11.49 | 1.0214 times | Tue 31 December 2019 | 9.25 (66.37%) | 5.51 | 5.51 - 14.94 | 0.5339 times | Mon 31 December 2018 | 5.56 (0%) | 12.03 | 5.33 - 14.24 | 0.2734 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Opera
Tomorrow's movement Prediction of Opera OPRA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Opera OPRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Opera OPRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Opera OPRA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 15
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Opera (OPRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Opera stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Opera in short term and the sell signal is strong.
Opera Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Opera in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Opera is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.21 and Opera OPRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Opera OPRA stock. Volume based technical analysis of Opera OPRA stock is negative.
Opera Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Opera OPRA
DMA (daily moving average) of Opera OPRA
| DMA period | DMA value |
| 5 day DMA | 12.91 |
| 12 day DMA | 13.29 |
| 20 day DMA | 13.41 |
| 35 day DMA | 13.82 |
| 50 day DMA | 13.81 |
| 100 day DMA | 14.98 |
| 150 day DMA | 15.79 |
| 200 day DMA | 16.32 |
EMA (exponential moving average) of Opera OPRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.73 | 12.74 | 13.21 |
| 12 day EMA | 13.12 | 13.19 | 13.45 |
| 20 day EMA | 13.35 | 13.42 | 13.59 |
| 35 day EMA | 13.5 | 13.55 | 13.65 |
| 50 day EMA | 13.65 | 13.69 | 13.77 |
SMA (simple moving average) of Opera OPRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.91 | 12.85 | 13.19 |
| 12 day SMA | 13.29 | 13.35 | 13.47 |
| 20 day SMA | 13.41 | 13.49 | 13.62 |
| 35 day SMA | 13.82 | 13.86 | 13.93 |
| 50 day SMA | 13.81 | 13.83 | 13.85 |
| 100 day SMA | 14.98 | 15.06 | 15.14 |
| 150 day SMA | 15.79 | 15.83 | 15.89 |
| 200 day SMA | 16.32 | 16.33 | 16.34 |


