ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Opera OPRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Opera OPRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Opera

Strong intraday Stock price targets for Opera are 18.49 and 19.12

Intraday Target 117.97
Intraday Target 218.38
Intraday Target 318.603333333333
Intraday Target 419.01
Intraday Target 519.23

Daily price and volume Opera

Date Closing Open Range Volume
Fri 04 September 2026 18.78 (1.84%) 18.34 18.20 - 18.83 1.043 times
Thu 03 September 2026 18.44 (-0.11%) 18.70 18.38 - 18.97 1.1279 times
Wed 02 September 2026 18.46 (-1.65%) 18.64 18.30 - 18.64 1.4117 times
Tue 01 September 2026 18.77 (-2.39%) 18.84 18.64 - 19.03 0.8803 times
Mon 31 August 2026 19.23 (-1.99%) 19.50 19.11 - 19.66 0.8151 times
Fri 28 August 2026 19.62 (1.08%) 19.43 19.40 - 19.94 0.8803 times
Thu 27 August 2026 19.41 (-0.31%) 19.77 19.41 - 20.03 1.2297 times
Wed 26 August 2026 19.47 (0.31%) 19.40 19.10 - 19.63 1.1614 times
Tue 25 August 2026 19.41 (2.92%) 18.86 18.84 - 19.44 0.6118 times
Mon 24 August 2026 18.86 (-0.53%) 18.98 18.70 - 19.32 0.8388 times
Fri 21 August 2026 18.96 (3.66%) 18.57 18.45 - 19.21 1.3411 times

 Daily chart Opera

Weekly price and charts Opera

Strong weekly Stock price targets for Opera OPRA are 17.76 and 19.22

Weekly Target 117.42
Weekly Target 218.1
Weekly Target 318.88
Weekly Target 419.56
Weekly Target 520.34

Weekly price and volumes for Opera

Date Closing Open Range Volume
Fri 04 September 2026 18.78 (-4.28%) 19.50 18.20 - 19.66 0.9615 times
Fri 28 August 2026 19.62 (3.48%) 18.98 18.70 - 20.03 0.8602 times
Fri 21 August 2026 18.96 (-6.74%) 20.17 17.63 - 20.27 1.9355 times
Fri 14 August 2026 20.33 (1.85%) 19.77 19.66 - 20.40 0.6816 times
Fri 07 August 2026 19.96 (5.61%) 19.20 19.20 - 20.78 0.891 times
Fri 31 July 2026 18.90 (2.27%) 18.81 18.33 - 19.22 0.9261 times
Fri 24 July 2026 18.48 (-4.55%) 19.31 17.92 - 19.89 0.895 times
Fri 17 July 2026 19.36 (0.94%) 19.25 18.56 - 20.65 1.1384 times
Fri 10 July 2026 19.18 (-3.62%) 19.79 19.04 - 20.66 0.6771 times
Thu 02 July 2026 19.90 (5.51%) 19.01 18.88 - 20.27 1.0335 times
Fri 26 June 2026 18.86 (1.84%) 18.32 17.82 - 19.16 0.8017 times

 weekly chart Opera

Monthly price and charts Opera

Strong monthly Stock price targets for Opera OPRA are 18.08 and 18.91

Monthly Target 117.84
Monthly Target 218.31
Monthly Target 318.67
Monthly Target 419.14
Monthly Target 519.5

Monthly price and volumes Opera

Date Closing Open Range Volume
Fri 04 September 2026 18.78 (-2.34%) 18.84 18.20 - 19.03 0.1469 times
Mon 31 August 2026 19.23 (1.75%) 19.20 17.63 - 20.78 0.816 times
Fri 31 July 2026 18.90 (-4.69%) 19.73 17.92 - 20.66 0.7474 times
Tue 30 June 2026 19.83 (5.59%) 18.93 17.18 - 20.00 0.7187 times
Fri 29 May 2026 18.78 (5.8%) 17.99 16.73 - 19.24 0.8049 times
Thu 30 April 2026 17.75 (24.47%) 14.48 14.15 - 18.78 1.3693 times
Tue 31 March 2026 14.26 (-11.1%) 15.20 13.42 - 15.95 1.1159 times
Fri 27 February 2026 16.04 (29.25%) 12.60 11.71 - 16.28 1.6302 times
Fri 30 January 2026 12.41 (-12.36%) 14.63 12.41 - 15.09 1.4103 times
Wed 31 December 2025 14.16 (3.96%) 13.63 13.19 - 15.50 1.2404 times
Fri 28 November 2025 13.62 (-7.6%) 14.15 12.62 - 14.90 1.4114 times

 monthly chart Opera

Yearly price and charts Opera

Strong yearly Stock price targets for Opera OPRA are 15.25 and 24.32

Yearly Target 18.02
Yearly Target 213.4
Yearly Target 317.09
Yearly Target 422.47
Yearly Target 526.16

Yearly price and volumes Opera

Date Closing Open Range Volume
Fri 04 September 2026 18.78 (32.63%) 14.63 11.71 - 20.78 0.8726 times
Wed 31 December 2025 14.16 (-25.24%) 19.17 12.62 - 22.50 1.6113 times
Tue 31 December 2024 18.94 (43.16%) 12.87 10.11 - 20.70 1.8605 times
Fri 29 December 2023 13.23 (110.33%) 6.12 5.99 - 28.58 2.1537 times
Fri 30 December 2022 6.29 (-10.91%) 7.22 3.92 - 7.81 0.2539 times
Fri 31 December 2021 7.06 (-22.67%) 9.17 6.58 - 13.93 0.5327 times
Thu 31 December 2020 9.13 (-1.3%) 9.38 4.60 - 11.49 0.9581 times
Tue 31 December 2019 9.25 (66.37%) 5.51 5.51 - 14.94 0.5008 times
Mon 31 December 2018 5.56 (0%) 12.03 5.33 - 14.24 0.2564 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of Opera

Tomorrow's movement Prediction of Opera OPRA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Opera OPRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Opera OPRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Opera OPRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.16

Munafa value: 35 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Opera (OPRA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Opera stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Opera in short term and the sell signal is strong.

Opera Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Opera in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Opera is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.01 and Opera OPRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Opera OPRA stock. Volume based technical analysis of Opera OPRA stock is negative.

Opera Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Opera OPRA

DMA (daily moving average) of Opera OPRA

DMA period DMA value
5 day DMA 18.74
12 day DMA 18.98
20 day DMA 19.27
35 day DMA 19.26
50 day DMA 19.38
100 day DMA 18.7
150 day DMA 17.14
200 day DMA 16.32

EMA (exponential moving average) of Opera OPRA

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7718.7618.92
12 day EMA18.9819.0219.12
20 day EMA19.1119.1419.21
35 day EMA19.219.2219.27
50 day EMA19.2419.2619.29

SMA (simple moving average) of Opera OPRA

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7418.919.1
12 day SMA18.9818.9219.01
20 day SMA19.2719.3219.38
35 day SMA19.2619.2719.32
50 day SMA19.3819.3719.36
100 day SMA18.718.6718.64
150 day SMA17.1417.1117.08
200 day SMA16.3216.2916.27

Videos related to: Opera OPRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Opera OPRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top