Opera OPRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Opera OPRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do OPRA
- Forcast & Targets OPRA
- OPRA Experts view
- Tomorrow's Movement OPRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Opera
Strong intraday Stock price targets for Opera are 17.8 and 18.54
| Intraday Target 1 | 17.65 |
| Intraday Target 2 | 17.95 |
| Intraday Target 3 | 18.39 |
| Intraday Target 4 | 18.69 |
| Intraday Target 5 | 19.13 |
Daily price and volume Opera
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 18.25 (-2.61%) | 18.41 | 18.09 - 18.83 | 0.5801 times | Fri 08 May 2026 | 18.74 (-0.11%) | 18.76 | 18.44 - 18.87 | 0.4573 times | Thu 07 May 2026 | 18.76 (-0.48%) | 19.10 | 18.67 - 19.18 | 0.587 times | Wed 06 May 2026 | 18.85 (2.17%) | 18.45 | 18.20 - 18.87 | 0.3831 times | Tue 05 May 2026 | 18.45 (-2.43%) | 18.90 | 18.40 - 19.14 | 0.7676 times | Mon 04 May 2026 | 18.91 (2.05%) | 18.43 | 18.37 - 19.24 | 1.2482 times | Fri 01 May 2026 | 18.53 (4.39%) | 17.99 | 17.68 - 18.67 | 1.2095 times | Thu 30 April 2026 | 17.75 (2.31%) | 17.37 | 17.21 - 17.85 | 0.8596 times | Wed 29 April 2026 | 17.35 (-2.58%) | 17.78 | 17.00 - 17.78 | 1.1924 times | Tue 28 April 2026 | 17.81 (5.32%) | 17.99 | 17.40 - 18.78 | 2.7152 times | Mon 27 April 2026 | 16.91 (-1.86%) | 17.34 | 16.56 - 17.37 | 1.2715 times |
Weekly price and charts Opera
Strong weekly Stock price targets for Opera OPRA are 17.8 and 18.54
| Weekly Target 1 | 17.65 |
| Weekly Target 2 | 17.95 |
| Weekly Target 3 | 18.39 |
| Weekly Target 4 | 18.69 |
| Weekly Target 5 | 19.13 |
Weekly price and volumes for Opera
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 18.25 (-2.61%) | 18.41 | 18.09 - 18.83 | 0.1762 times | Fri 08 May 2026 | 18.74 (1.13%) | 18.43 | 18.20 - 19.24 | 1.0461 times | Fri 01 May 2026 | 18.53 (7.54%) | 17.34 | 16.56 - 18.78 | 2.2022 times | Fri 24 April 2026 | 17.23 (0.64%) | 16.84 | 16.41 - 17.96 | 1.0481 times | Fri 17 April 2026 | 17.12 (16.07%) | 14.63 | 14.56 - 17.50 | 1.1652 times | Fri 10 April 2026 | 14.75 (0.14%) | 14.83 | 14.67 - 15.97 | 1.2021 times | Thu 02 April 2026 | 14.73 (9.19%) | 13.52 | 13.49 - 14.87 | 0.7268 times | Fri 27 March 2026 | 13.49 (-6.25%) | 14.44 | 13.42 - 14.79 | 0.9444 times | Fri 20 March 2026 | 14.39 (-0.55%) | 14.47 | 14.25 - 15.18 | 0.5303 times | Fri 13 March 2026 | 14.47 (-5.36%) | 15.00 | 14.36 - 15.43 | 0.9586 times | Fri 06 March 2026 | 15.29 (-4.68%) | 15.20 | 14.76 - 15.95 | 1.6576 times |
Monthly price and charts Opera
Strong monthly Stock price targets for Opera OPRA are 17.97 and 19.53
| Monthly Target 1 | 16.83 |
| Monthly Target 2 | 17.54 |
| Monthly Target 3 | 18.39 |
| Monthly Target 4 | 19.1 |
| Monthly Target 5 | 19.95 |
Monthly price and volumes Opera
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 18.25 (2.82%) | 17.99 | 17.68 - 19.24 | 0.2683 times | Thu 30 April 2026 | 17.75 (24.47%) | 14.48 | 14.15 - 18.78 | 0.9362 times | Tue 31 March 2026 | 14.26 (-11.1%) | 15.20 | 13.42 - 15.95 | 0.7629 times | Fri 27 February 2026 | 16.04 (29.25%) | 12.60 | 11.71 - 16.28 | 1.1145 times | Fri 30 January 2026 | 12.41 (-12.36%) | 14.63 | 12.41 - 15.09 | 0.9642 times | Wed 31 December 2025 | 14.16 (3.96%) | 13.63 | 13.19 - 15.50 | 0.8481 times | Fri 28 November 2025 | 13.62 (-7.6%) | 14.15 | 12.62 - 14.90 | 0.965 times | Fri 31 October 2025 | 14.74 (-28.59%) | 20.62 | 14.36 - 20.77 | 1.6903 times | Tue 30 September 2025 | 20.64 (27.02%) | 16.00 | 15.69 - 21.06 | 1.2775 times | Fri 29 August 2025 | 16.25 (-1.93%) | 16.25 | 15.37 - 17.72 | 1.1731 times | Thu 31 July 2025 | 16.57 (-12.33%) | 19.14 | 15.93 - 20.65 | 0.9612 times |
Yearly price and charts Opera
Strong yearly Stock price targets for Opera OPRA are 14.98 and 22.51
| Yearly Target 1 | 8.87 |
| Yearly Target 2 | 13.56 |
| Yearly Target 3 | 16.4 |
| Yearly Target 4 | 21.09 |
| Yearly Target 5 | 23.93 |
Yearly price and volumes Opera
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 18.25 (28.88%) | 14.63 | 11.71 - 19.24 | 0.6087 times | Wed 31 December 2025 | 14.16 (-25.24%) | 19.17 | 12.62 - 22.50 | 1.6636 times | Tue 31 December 2024 | 18.94 (43.16%) | 12.87 | 10.11 - 20.70 | 1.9209 times | Fri 29 December 2023 | 13.23 (110.33%) | 6.12 | 5.99 - 28.58 | 2.2236 times | Fri 30 December 2022 | 6.29 (-10.91%) | 7.22 | 3.92 - 7.81 | 0.2621 times | Fri 31 December 2021 | 7.06 (-22.67%) | 9.17 | 6.58 - 13.93 | 0.55 times | Thu 31 December 2020 | 9.13 (-1.3%) | 9.38 | 4.60 - 11.49 | 0.9892 times | Tue 31 December 2019 | 9.25 (66.37%) | 5.51 | 5.51 - 14.94 | 0.5171 times | Mon 31 December 2018 | 5.56 (0%) | 12.03 | 5.33 - 14.24 | 0.2647 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Opera
Tomorrow's movement Prediction of Opera OPRA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Opera OPRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Opera OPRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Opera OPRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.47
Munafa value: 59 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Opera (OPRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Opera stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Opera in short term and the buy signal is strong.
Opera Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Opera in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Opera is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.19 and Opera OPRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Opera OPRA stock. Volume based technical analysis of Opera OPRA stock is negative.
Opera Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Opera OPRA
DMA (daily moving average) of Opera OPRA
| DMA period | DMA value |
| 5 day DMA | 18.61 |
| 12 day DMA | 18.13 |
| 20 day DMA | 17.62 |
| 35 day DMA | 16.28 |
| 50 day DMA | 15.92 |
| 100 day DMA | 14.73 |
| 150 day DMA | 14.74 |
| 200 day DMA | 15.46 |
EMA (exponential moving average) of Opera OPRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.5 | 18.62 | 18.56 |
| 12 day EMA | 18.11 | 18.09 | 17.97 |
| 20 day EMA | 17.58 | 17.51 | 17.38 |
| 35 day EMA | 16.81 | 16.72 | 16.6 |
| 50 day EMA | 15.93 | 15.84 | 15.72 |
SMA (simple moving average) of Opera OPRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.61 | 18.74 | 18.7 |
| 12 day SMA | 18.13 | 17.99 | 17.86 |
| 20 day SMA | 17.62 | 17.47 | 17.27 |
| 35 day SMA | 16.28 | 16.17 | 16.07 |
| 50 day SMA | 15.92 | 15.86 | 15.74 |
| 100 day SMA | 14.73 | 14.69 | 14.65 |
| 150 day SMA | 14.74 | 14.75 | 14.77 |
| 200 day SMA | 15.46 | 15.46 | 15.45 |


