ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Opera OPRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Opera OPRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Opera

Strong intraday Stock price targets for Opera are 13.79 and 14.19

Intraday Target 113.7
Intraday Target 213.88
Intraday Target 314.096666666667
Intraday Target 414.28
Intraday Target 514.5

Daily price and volume Opera

Date Closing Open Range Volume
Fri 16 January 2026 14.07 (-0.07%) 14.12 13.91 - 14.31 0.7229 times
Thu 15 January 2026 14.08 (4.61%) 13.56 13.46 - 14.14 1.3247 times
Wed 14 January 2026 13.46 (0.07%) 13.64 13.22 - 13.64 0.6815 times
Tue 13 January 2026 13.45 (-0.74%) 13.70 13.18 - 13.70 0.86 times
Mon 12 January 2026 13.55 (0.67%) 13.51 13.13 - 13.70 1.1026 times
Fri 09 January 2026 13.46 (-5.14%) 14.20 13.36 - 14.29 1.7149 times
Thu 08 January 2026 14.19 (-1.73%) 14.43 14.16 - 14.44 0.5879 times
Wed 07 January 2026 14.44 (-1.5%) 14.23 14.03 - 14.52 1.1224 times
Tue 06 January 2026 14.66 (0.83%) 15.09 14.41 - 15.09 0.7973 times
Mon 05 January 2026 14.54 (2.18%) 14.52 14.37 - 14.69 1.0859 times
Fri 02 January 2026 14.23 (0.49%) 14.63 14.14 - 14.70 0.5458 times

 Daily chart Opera

Weekly price and charts Opera

Strong weekly Stock price targets for Opera OPRA are 13.6 and 14.78

Weekly Target 112.66
Weekly Target 213.36
Weekly Target 313.836666666667
Weekly Target 414.54
Weekly Target 515.02

Weekly price and volumes for Opera

Date Closing Open Range Volume
Fri 16 January 2026 14.07 (4.53%) 13.51 13.13 - 14.31 1.2345 times
Fri 09 January 2026 13.46 (-5.41%) 14.52 13.36 - 15.09 1.3967 times
Fri 02 January 2026 14.23 (-1.93%) 14.64 14.14 - 15.10 0.628 times
Fri 26 December 2025 14.51 (2.91%) 14.59 14.31 - 15.50 0.6481 times
Fri 19 December 2025 14.10 (-1.19%) 14.22 13.80 - 14.56 0.8618 times
Fri 12 December 2025 14.27 (3.26%) 13.84 13.61 - 14.71 0.9111 times
Fri 05 December 2025 13.82 (1.47%) 13.63 13.19 - 13.96 1.1713 times
Fri 28 November 2025 13.62 (5.01%) 13.05 12.97 - 13.65 0.6586 times
Fri 21 November 2025 12.97 (-3.64%) 13.47 12.62 - 13.69 1.5011 times
Fri 14 November 2025 13.46 (-3.1%) 14.31 13.18 - 14.31 0.9888 times
Fri 07 November 2025 13.89 (-5.77%) 14.15 13.57 - 14.90 1.4902 times

 weekly chart Opera

Monthly price and charts Opera

Strong monthly Stock price targets for Opera OPRA are 12.62 and 14.58

Monthly Target 112.14
Monthly Target 213.1
Monthly Target 314.096666666667
Monthly Target 415.06
Monthly Target 516.06

Monthly price and volumes Opera

Date Closing Open Range Volume
Fri 16 January 2026 14.07 (-0.64%) 14.63 13.13 - 15.09 0.5906 times
Wed 31 December 2025 14.16 (3.96%) 13.63 13.19 - 15.50 0.8677 times
Fri 28 November 2025 13.62 (-7.6%) 14.15 12.62 - 14.90 0.9873 times
Fri 31 October 2025 14.74 (-28.59%) 20.62 14.36 - 20.77 1.7883 times
Tue 30 September 2025 20.64 (27.02%) 16.00 15.69 - 21.06 1.307 times
Fri 29 August 2025 16.25 (-1.93%) 16.25 15.37 - 17.72 1.2292 times
Thu 31 July 2025 16.57 (-12.33%) 19.14 15.93 - 20.65 0.9834 times
Mon 30 June 2025 18.90 (3%) 18.31 17.27 - 19.63 0.6594 times
Fri 30 May 2025 18.35 (7.5%) 17.15 16.66 - 18.78 0.6868 times
Wed 30 April 2025 17.07 (7.09%) 15.84 12.83 - 17.09 0.9004 times
Mon 31 March 2025 15.94 (-14.58%) 18.49 15.38 - 18.50 0.6849 times

 monthly chart Opera

Yearly price and charts Opera

Strong yearly Stock price targets for Opera OPRA are 12.62 and 14.58

Yearly Target 112.14
Yearly Target 213.1
Yearly Target 314.096666666667
Yearly Target 415.06
Yearly Target 516.06

Yearly price and volumes Opera

Date Closing Open Range Volume
Fri 16 January 2026 14.07 (-0.64%) 14.63 13.13 - 15.09 0.0909 times
Wed 31 December 2025 14.16 (-25.24%) 19.17 12.62 - 22.50 1.7668 times
Tue 31 December 2024 18.94 (43.16%) 12.87 10.11 - 20.70 2.0355 times
Fri 29 December 2023 13.23 (110.33%) 6.12 5.99 - 28.58 2.3869 times
Fri 30 December 2022 6.29 (-10.91%) 7.22 3.92 - 7.81 0.2831 times
Fri 31 December 2021 7.06 (-22.67%) 9.17 6.58 - 13.93 0.5836 times
Thu 31 December 2020 9.13 (-1.3%) 9.38 4.60 - 11.49 1.0351 times
Tue 31 December 2019 9.25 (66.37%) 5.51 5.51 - 14.94 0.5411 times
Mon 31 December 2018 5.56 (0%) 12.03 5.33 - 14.24 0.277 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of Opera

Tomorrow's movement Prediction of Opera OPRA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Opera OPRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Opera OPRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Opera (OPRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Opera stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Opera in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Opera Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Opera in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Opera is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.96 and Opera OPRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Opera OPRA stock. Volume based technical analysis of Opera OPRA stock is negative.

Opera Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Opera OPRA

DMA (daily moving average) of Opera OPRA

DMA period DMA value
5 day DMA 13.72
12 day DMA 14.02
20 day DMA 14.18
35 day DMA 14.03
50 day DMA 13.87
100 day DMA 15.65
150 day DMA 16.3
200 day DMA 16.41

EMA (exponential moving average) of Opera OPRA

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8813.7913.65
12 day EMA13.9613.9413.92
20 day EMA14.0214.0214.01
35 day EMA13.9913.9913.98
50 day EMA13.9113.913.89

SMA (simple moving average) of Opera OPRA

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7213.613.62
12 day SMA14.0214.0514.08
20 day SMA14.1814.1714.18
35 day SMA14.0314.0113.99
50 day SMA13.8713.8613.87
100 day SMA15.6515.6815.7
150 day SMA16.316.3316.36
200 day SMA16.4116.4116.42

Videos related to: Opera OPRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Opera OPRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top