ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Opera OPRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Opera OPRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Opera

Strong intraday Stock price targets for Opera are 12.35 and 13.1

Intraday Target 111.72
Intraday Target 212.22
Intraday Target 312.473333333333
Intraday Target 412.97
Intraday Target 513.22

Daily price and volume Opera

Date Closing Open Range Volume
Fri 06 February 2026 12.71 (7.8%) 12.09 11.98 - 12.73 0.7884 times
Thu 05 February 2026 11.79 (-7.6%) 12.63 11.71 - 12.73 1.2241 times
Wed 04 February 2026 12.76 (-3.33%) 13.15 12.55 - 13.15 1.1391 times
Tue 03 February 2026 13.20 (-6.25%) 14.13 12.85 - 14.70 1.1556 times
Mon 02 February 2026 14.08 (13.46%) 12.60 12.60 - 14.87 1.8169 times
Fri 30 January 2026 12.41 (-7.94%) 13.40 12.41 - 13.54 0.9966 times
Thu 29 January 2026 13.48 (-4.94%) 14.00 13.38 - 14.06 0.6092 times
Wed 28 January 2026 14.18 (2.46%) 13.87 13.86 - 14.78 1.0384 times
Tue 27 January 2026 13.84 (0.51%) 13.79 13.68 - 13.96 0.7489 times
Mon 26 January 2026 13.77 (1.92%) 13.50 13.37 - 13.80 0.4827 times
Fri 23 January 2026 13.51 (-1.96%) 13.78 13.46 - 13.78 0.3854 times

 Daily chart Opera

Weekly price and charts Opera

Strong weekly Stock price targets for Opera OPRA are 12.21 and 15.37

Weekly Target 19.94
Weekly Target 211.32
Weekly Target 313.096666666667
Weekly Target 414.48
Weekly Target 516.26

Weekly price and volumes for Opera

Date Closing Open Range Volume
Fri 06 February 2026 12.71 (2.42%) 12.60 11.71 - 14.87 1.7395 times
Fri 30 January 2026 12.41 (-8.14%) 13.50 12.41 - 14.78 1.1009 times
Fri 23 January 2026 13.51 (-3.98%) 13.70 13.13 - 13.87 0.6628 times
Fri 16 January 2026 14.07 (4.53%) 13.51 13.13 - 14.31 1.1705 times
Fri 09 January 2026 13.46 (-5.41%) 14.52 13.36 - 15.09 1.3244 times
Fri 02 January 2026 14.23 (-1.93%) 14.64 14.14 - 15.10 0.5954 times
Fri 26 December 2025 14.51 (2.91%) 14.59 14.31 - 15.50 0.6146 times
Fri 19 December 2025 14.10 (-1.19%) 14.22 13.80 - 14.56 0.8172 times
Fri 12 December 2025 14.27 (3.26%) 13.84 13.61 - 14.71 0.864 times
Fri 05 December 2025 13.82 (1.47%) 13.63 13.19 - 13.96 1.1107 times
Fri 28 November 2025 13.62 (5.01%) 13.05 12.97 - 13.65 0.6245 times

 weekly chart Opera

Monthly price and charts Opera

Strong monthly Stock price targets for Opera OPRA are 12.21 and 15.37

Monthly Target 19.94
Monthly Target 211.32
Monthly Target 313.096666666667
Monthly Target 414.48
Monthly Target 516.26

Monthly price and volumes Opera

Date Closing Open Range Volume
Fri 06 February 2026 12.71 (2.42%) 12.60 11.71 - 14.87 0.3949 times
Fri 30 January 2026 12.41 (-12.36%) 14.63 12.41 - 15.09 0.9978 times
Wed 31 December 2025 14.16 (3.96%) 13.63 13.19 - 15.50 0.8777 times
Fri 28 November 2025 13.62 (-7.6%) 14.15 12.62 - 14.90 0.9987 times
Fri 31 October 2025 14.74 (-28.59%) 20.62 14.36 - 20.77 1.8089 times
Tue 30 September 2025 20.64 (27.02%) 16.00 15.69 - 21.06 1.3221 times
Fri 29 August 2025 16.25 (-1.93%) 16.25 15.37 - 17.72 1.2434 times
Thu 31 July 2025 16.57 (-12.33%) 19.14 15.93 - 20.65 0.9948 times
Mon 30 June 2025 18.90 (3%) 18.31 17.27 - 19.63 0.667 times
Fri 30 May 2025 18.35 (7.5%) 17.15 16.66 - 18.78 0.6947 times
Wed 30 April 2025 17.07 (7.09%) 15.84 12.83 - 17.09 0.9108 times

 monthly chart Opera

Yearly price and charts Opera

Strong yearly Stock price targets for Opera OPRA are 10.52 and 13.9

Yearly Target 19.79
Yearly Target 211.25
Yearly Target 313.17
Yearly Target 414.63
Yearly Target 516.55

Yearly price and volumes Opera

Date Closing Open Range Volume
Fri 06 February 2026 12.71 (-10.24%) 14.63 11.71 - 15.09 0.2091 times
Wed 31 December 2025 14.16 (-25.24%) 19.17 12.62 - 22.50 1.7433 times
Tue 31 December 2024 18.94 (43.16%) 12.87 10.11 - 20.70 2.0085 times
Fri 29 December 2023 13.23 (110.33%) 6.12 5.99 - 28.58 2.3553 times
Fri 30 December 2022 6.29 (-10.91%) 7.22 3.92 - 7.81 0.2794 times
Fri 31 December 2021 7.06 (-22.67%) 9.17 6.58 - 13.93 0.5758 times
Thu 31 December 2020 9.13 (-1.3%) 9.38 4.60 - 11.49 1.0214 times
Tue 31 December 2019 9.25 (66.37%) 5.51 5.51 - 14.94 0.5339 times
Mon 31 December 2018 5.56 (0%) 12.03 5.33 - 14.24 0.2734 times
Mon 09 February 2026 (0%) - 0 times

Indicator Analysis of Opera

Tomorrow's movement Prediction of Opera OPRA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Opera OPRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Opera OPRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Opera OPRA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Opera (OPRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Opera stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Opera in short term and the sell signal is strong.

Opera Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Opera in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Opera is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.21 and Opera OPRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Opera OPRA stock. Volume based technical analysis of Opera OPRA stock is negative.

Opera Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Opera OPRA

DMA (daily moving average) of Opera OPRA

DMA period DMA value
5 day DMA 12.91
12 day DMA 13.29
20 day DMA 13.41
35 day DMA 13.82
50 day DMA 13.81
100 day DMA 14.98
150 day DMA 15.79
200 day DMA 16.32

EMA (exponential moving average) of Opera OPRA

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7312.7413.21
12 day EMA13.1213.1913.45
20 day EMA13.3513.4213.59
35 day EMA13.513.5513.65
50 day EMA13.6513.6913.77

SMA (simple moving average) of Opera OPRA

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9112.8513.19
12 day SMA13.2913.3513.47
20 day SMA13.4113.4913.62
35 day SMA13.8213.8613.93
50 day SMA13.8113.8313.85
100 day SMA14.9815.0615.14
150 day SMA15.7915.8315.89
200 day SMA16.3216.3316.34

Videos related to: Opera OPRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Opera OPRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top