Munafa Stock Market Course + Intraday & FNO calls 
CalamosDynamic CCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Dynamic CCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do CCD
- Forcast & Targets CCD
- CCD Experts view
- Tomorrow's Movement CCD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalamosDynamic
Strong intraday Stock price targets for CalamosDynamic are 23.02 and 23.26
| Intraday Target 1 | 22.83 |
| Intraday Target 2 | 22.96 |
| Intraday Target 3 | 23.07 |
| Intraday Target 4 | 23.2 |
| Intraday Target 5 | 23.31 |
Daily price and volume Calamos Dynamic
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.09 (0.39%) | 23.07 | 22.94 - 23.18 | 1.067 times | Thu 19 February 2026 | 23.00 (-0.09%) | 23.13 | 22.94 - 23.14 | 0.8104 times | Wed 18 February 2026 | 23.02 (-0.04%) | 23.17 | 22.97 - 23.18 | 0.9399 times | Tue 17 February 2026 | 23.03 (0.39%) | 22.94 | 22.75 - 23.11 | 1.1252 times | Fri 13 February 2026 | 22.94 (0%) | 22.67 | 22.41 - 22.99 | 0.9078 times | Fri 13 February 2026 | 22.94 (0.31%) | 22.67 | 22.41 - 22.99 | 0.9078 times | Thu 12 February 2026 | 22.87 (0%) | 22.92 | 22.80 - 23.18 | 1.1098 times | Wed 11 February 2026 | 22.87 (-0.09%) | 22.92 | 22.81 - 23.05 | 1.3237 times | Tue 10 February 2026 | 22.89 (0.57%) | 22.81 | 22.70 - 22.93 | 0.7521 times | Mon 09 February 2026 | 22.76 (1.38%) | 22.56 | 22.42 - 22.81 | 1.0563 times | Fri 06 February 2026 | 22.45 (2.14%) | 21.95 | 21.95 - 22.58 | 1.2084 times |
Weekly price and charts CalamosDynamic
Strong weekly Stock price targets for CalamosDynamic CCD are 22.92 and 23.35
| Weekly Target 1 | 22.58 |
| Weekly Target 2 | 22.83 |
| Weekly Target 3 | 23.006666666667 |
| Weekly Target 4 | 23.26 |
| Weekly Target 5 | 23.44 |
Weekly price and volumes for Calamos Dynamic
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.09 (0.65%) | 22.94 | 22.75 - 23.18 | 0.927 times | Fri 13 February 2026 | 22.94 (0%) | 22.67 | 22.41 - 22.99 | 0.2135 times | Fri 13 February 2026 | 22.94 (2.18%) | 22.56 | 22.41 - 23.18 | 1.2109 times | Fri 06 February 2026 | 22.45 (-0.09%) | 22.47 | 21.88 - 22.78 | 1.2707 times | Fri 30 January 2026 | 22.47 (-1.27%) | 22.85 | 22.40 - 22.99 | 1.0544 times | Fri 23 January 2026 | 22.76 (1.02%) | 22.47 | 22.35 - 22.93 | 1.0944 times | Fri 16 January 2026 | 22.53 (2.46%) | 22.01 | 22.00 - 22.67 | 1.2698 times | Fri 09 January 2026 | 21.99 (4.22%) | 21.41 | 21.24 - 22.17 | 1.2316 times | Fri 02 January 2026 | 21.10 (-2.22%) | 21.60 | 20.80 - 21.68 | 0.8862 times | Fri 26 December 2025 | 21.58 (0.89%) | 21.57 | 21.35 - 21.71 | 0.8415 times | Fri 19 December 2025 | 21.39 (0.52%) | 21.28 | 20.55 - 21.44 | 1.2179 times |
Monthly price and charts CalamosDynamic
Strong monthly Stock price targets for CalamosDynamic CCD are 22.49 and 23.79
| Monthly Target 1 | 21.42 |
| Monthly Target 2 | 22.25 |
| Monthly Target 3 | 22.716666666667 |
| Monthly Target 4 | 23.55 |
| Monthly Target 5 | 24.02 |
Monthly price and volumes Calamos Dynamic
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.09 (2.76%) | 22.47 | 21.88 - 23.18 | 0.7292 times | Fri 30 January 2026 | 22.47 (7.72%) | 20.88 | 20.88 - 22.99 | 0.9662 times | Wed 31 December 2025 | 20.86 (-1.97%) | 21.20 | 20.55 - 21.80 | 0.9442 times | Fri 28 November 2025 | 21.28 (-2.74%) | 21.81 | 19.99 - 22.08 | 0.8631 times | Fri 31 October 2025 | 21.88 (3.99%) | 20.85 | 20.75 - 22.37 | 1.3791 times | Tue 30 September 2025 | 21.04 (2.43%) | 20.49 | 20.37 - 21.88 | 1.2681 times | Fri 29 August 2025 | 20.54 (-0.92%) | 20.73 | 20.00 - 20.78 | 0.8493 times | Thu 31 July 2025 | 20.73 (2.78%) | 20.04 | 20.03 - 20.97 | 1.0508 times | Mon 30 June 2025 | 20.17 (0.2%) | 20.12 | 19.17 - 20.40 | 1.0218 times | Fri 30 May 2025 | 20.13 (-6.37%) | 21.83 | 20.00 - 22.58 | 0.9283 times | Wed 30 April 2025 | 21.50 (0.99%) | 21.07 | 18.12 - 21.65 | 0.8932 times |
Yearly price and charts CalamosDynamic
Strong yearly Stock price targets for CalamosDynamic CCD are 21.99 and 24.29
| Yearly Target 1 | 20.08 |
| Yearly Target 2 | 21.59 |
| Yearly Target 3 | 22.383333333333 |
| Yearly Target 4 | 23.89 |
| Yearly Target 5 | 24.68 |
Yearly price and volumes Calamos Dynamic
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.09 (10.69%) | 20.88 | 20.88 - 23.18 | 0.1712 times | Wed 31 December 2025 | 20.86 (-14.19%) | 24.32 | 18.12 - 24.89 | 1.1225 times | Tue 31 December 2024 | 24.31 (22.9%) | 19.78 | 19.13 - 26.16 | 1.1158 times | Fri 29 December 2023 | 19.78 (-3.47%) | 20.65 | 16.93 - 24.68 | 1.1213 times | Fri 30 December 2022 | 20.49 (-34.93%) | 31.48 | 19.97 - 31.84 | 1.2853 times | Fri 31 December 2021 | 31.49 (11.79%) | 28.22 | 27.16 - 34.00 | 1.0272 times | Thu 31 December 2020 | 28.17 (33.13%) | 21.28 | 9.62 - 28.95 | 1.3808 times | Tue 31 December 2019 | 21.16 (28.95%) | 16.26 | 16.22 - 21.48 | 0.9608 times | Mon 31 December 2018 | 16.41 (-18.76%) | 20.27 | 15.61 - 22.99 | 1.0631 times | Wed 27 December 2017 | 20.20 (15.23%) | 19.40 | 19.03 - 20.98 | 0.7521 times | Fri 30 December 2016 | 17.53 (-2.88%) | 17.98 | 14.77 - 19.70 | 1.3174 times |
Indicator Analysis of CalamosDynamic
Tomorrow's movement Prediction of Calamos Dynamic CCD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Calamos Dynamic CCD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CalamosDynamic (CCD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CalamosDynamic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CalamosDynamic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CalamosDynamic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CalamosDynamic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CalamosDynamic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.94 and CalamosDynamic CCD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CalamosDynamic CCD stock. Volume based technical analysis of CalamosDynamic CCD stock is negative.
CalamosDynamic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calamos Dynamic CCD
DMA (daily moving average) of Calamos Dynamic CCD
| DMA period | DMA value |
| 5 day DMA | 23.02 |
| 12 day DMA | 22.82 |
| 20 day DMA | 22.75 |
| 35 day DMA | 22.49 |
| 50 day DMA | 22.13 |
| 100 day DMA | 21.76 |
| 150 day DMA | 21.42 |
| 200 day DMA | 21.22 |
EMA (exponential moving average) of Calamos Dynamic CCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.01 | 22.97 | 22.95 |
| 12 day EMA | 22.89 | 22.85 | 22.82 |
| 20 day EMA | 22.75 | 22.71 | 22.68 |
| 35 day EMA | 22.45 | 22.41 | 22.37 |
| 50 day EMA | 22.17 | 22.13 | 22.09 |
SMA (simple moving average) of Calamos Dynamic CCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.02 | 22.99 | 22.96 |
| 12 day SMA | 22.82 | 22.75 | 22.72 |
| 20 day SMA | 22.75 | 22.73 | 22.72 |
| 35 day SMA | 22.49 | 22.43 | 22.37 |
| 50 day SMA | 22.13 | 22.1 | 22.07 |
| 100 day SMA | 21.76 | 21.74 | 21.71 |
| 150 day SMA | 21.42 | 21.4 | 21.38 |
| 200 day SMA | 21.22 | 21.21 | 21.21 |
Videos related to: CalamosDynamic CCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
