CalamosDynamic CCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Dynamic CCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do CCD
- Forcast & Targets CCD
- CCD Experts view
- Tomorrow's Movement CCD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalamosDynamic
Strong intraday Stock price targets for CalamosDynamic are 24.4 and 24.59
Intraday Target 1 | 24.36 |
Intraday Target 2 | 24.43 |
Intraday Target 3 | 24.546666666667 |
Intraday Target 4 | 24.62 |
Intraday Target 5 | 24.74 |
Daily price and volume Calamos Dynamic
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 24.51 (-0.08%) | 24.54 | 24.47 - 24.66 | 1.004 times | Thu 21 November 2024 | 24.53 (0.82%) | 24.51 | 24.29 - 24.59 | 0.8208 times | Wed 20 November 2024 | 24.33 (1.46%) | 24.17 | 24.03 - 24.40 | 1.0778 times | Tue 19 November 2024 | 23.98 (0.17%) | 23.85 | 23.85 - 23.99 | 1.0374 times | Mon 18 November 2024 | 23.94 (0.25%) | 23.88 | 23.86 - 24.08 | 1.1896 times | Fri 15 November 2024 | 23.88 (-0.54%) | 24.00 | 23.86 - 24.08 | 0.6353 times | Thu 14 November 2024 | 24.01 (-1.56%) | 24.30 | 24.00 - 24.34 | 0.7304 times | Wed 13 November 2024 | 24.39 (-1.69%) | 24.75 | 24.30 - 24.79 | 0.9874 times | Tue 12 November 2024 | 24.81 (-0.96%) | 25.00 | 24.73 - 25.00 | 1.2063 times | Mon 11 November 2024 | 25.05 (1.79%) | 24.64 | 24.51 - 25.05 | 1.311 times | Fri 08 November 2024 | 24.61 (0.04%) | 24.61 | 24.38 - 24.67 | 0.9707 times |
Weekly price and charts CalamosDynamic
Strong weekly Stock price targets for CalamosDynamic CCD are 24.18 and 24.99
Weekly Target 1 | 23.53 |
Weekly Target 2 | 24.02 |
Weekly Target 3 | 24.34 |
Weekly Target 4 | 24.83 |
Weekly Target 5 | 25.15 |
Weekly price and volumes for Calamos Dynamic
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 24.51 (2.64%) | 23.88 | 23.85 - 24.66 | 0.5558 times | Fri 15 November 2024 | 23.88 (-2.97%) | 24.64 | 23.86 - 25.05 | 0.5277 times | Fri 08 November 2024 | 24.61 (2.54%) | 23.91 | 23.85 - 24.67 | 0.5326 times | Fri 01 November 2024 | 24.00 (-2.83%) | 24.66 | 23.90 - 24.96 | 0.9018 times | Fri 25 October 2024 | 24.70 (-2.02%) | 25.30 | 24.56 - 25.47 | 0.8397 times | Fri 18 October 2024 | 25.21 (-2.25%) | 25.87 | 24.81 - 26.07 | 1.0699 times | Fri 11 October 2024 | 25.79 (2.02%) | 25.40 | 25.25 - 26.16 | 1.2921 times | Fri 04 October 2024 | 25.28 (1.24%) | 24.97 | 24.93 - 25.49 | 1.8085 times | Fri 27 September 2024 | 24.97 (-0.24%) | 25.03 | 24.63 - 25.69 | 1.5249 times | Fri 20 September 2024 | 25.03 (4.07%) | 24.04 | 23.92 - 25.22 | 0.9469 times | Fri 13 September 2024 | 24.05 (1.26%) | 23.66 | 23.56 - 24.15 | 0.7394 times |
Monthly price and charts CalamosDynamic
Strong monthly Stock price targets for CalamosDynamic CCD are 24.18 and 25.38
Monthly Target 1 | 23.27 |
Monthly Target 2 | 23.89 |
Monthly Target 3 | 24.47 |
Monthly Target 4 | 25.09 |
Monthly Target 5 | 25.67 |
Monthly price and volumes Calamos Dynamic
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 24.51 (2.08%) | 23.95 | 23.85 - 25.05 | 0.4096 times | Thu 31 October 2024 | 24.01 (-5.47%) | 25.40 | 23.90 - 26.16 | 1.2443 times | Mon 30 September 2024 | 25.40 (6.99%) | 23.85 | 23.43 - 25.69 | 1.1876 times | Fri 30 August 2024 | 23.74 (2.99%) | 23.18 | 21.41 - 23.86 | 0.7844 times | Wed 31 July 2024 | 23.05 (2.72%) | 22.50 | 22.25 - 23.86 | 0.9778 times | Fri 28 June 2024 | 22.44 (0.85%) | 22.27 | 22.14 - 23.24 | 0.6167 times | Fri 31 May 2024 | 22.25 (1.09%) | 22.00 | 21.91 - 23.26 | 0.8803 times | Tue 30 April 2024 | 22.01 (0.96%) | 21.60 | 20.69 - 22.32 | 1.3216 times | Thu 28 March 2024 | 21.80 (2.68%) | 21.24 | 21.20 - 23.03 | 1.5895 times | Thu 29 February 2024 | 21.23 (3.16%) | 20.59 | 20.56 - 21.50 | 0.9881 times | Wed 31 January 2024 | 20.58 (4.04%) | 19.78 | 19.13 - 20.88 | 1.2276 times |
Indicator Analysis of CalamosDynamic
Tomorrow's movement Prediction of Calamos Dynamic CCD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 24.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Calamos Dynamic CCD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Calamos Dynamic CCD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.47
Munafa value: 60 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CalamosDynamic (CCD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CalamosDynamic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CalamosDynamic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CalamosDynamic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CalamosDynamic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CalamosDynamic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.39 and CalamosDynamic CCD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CalamosDynamic CCD stock. Volume based technical analysis of CalamosDynamic CCD stock is negative.
CalamosDynamic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calamos Dynamic CCD
DMA (daily moving average) of Calamos Dynamic CCD
DMA period | DMA value |
5 day DMA | 24.26 |
12 day DMA | 24.39 |
20 day DMA | 24.27 |
35 day DMA | 24.73 |
50 day DMA | 24.81 |
100 day DMA | 24.06 |
150 day DMA | 23.58 |
200 day DMA | 23.09 |
EMA (exponential moving average) of Calamos Dynamic CCD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.36 | 24.28 | 24.16 |
12 day EMA | 24.33 | 24.3 | 24.26 |
20 day EMA | 24.4 | 24.39 | 24.38 |
35 day EMA | 24.5 | 24.5 | 24.5 |
50 day EMA | 24.68 | 24.69 | 24.7 |
SMA (simple moving average) of Calamos Dynamic CCD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.26 | 24.13 | 24.03 |
12 day SMA | 24.39 | 24.35 | 24.3 |
20 day SMA | 24.27 | 24.28 | 24.29 |
35 day SMA | 24.73 | 24.76 | 24.78 |
50 day SMA | 24.81 | 24.8 | 24.8 |
100 day SMA | 24.06 | 24.06 | 24.04 |
150 day SMA | 23.58 | 23.56 | 23.54 |
200 day SMA | 23.09 | 23.07 | 23.06 |