CalamosDynamic CCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Dynamic CCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do CCD
- Forcast & Targets CCD
- CCD Experts view
- Tomorrow's Movement CCD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalamosDynamic
Strong intraday Stock price targets for CalamosDynamic are 25.17 and 25.75
| Intraday Target 1 | 24.68 |
| Intraday Target 2 | 25.07 |
| Intraday Target 3 | 25.263333333333 |
| Intraday Target 4 | 25.65 |
| Intraday Target 5 | 25.84 |
Daily price and volume Calamos Dynamic
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 25.45 (2.29%) | 25.15 | 24.88 - 25.46 | 1.0716 times | Fri 26 June 2026 | 24.88 (-1.7%) | 25.12 | 24.84 - 25.29 | 0.7861 times | Thu 25 June 2026 | 25.31 (1.36%) | 25.32 | 25.10 - 25.51 | 0.7933 times | Wed 24 June 2026 | 24.97 (-1.07%) | 25.28 | 24.70 - 25.50 | 0.5163 times | Tue 23 June 2026 | 25.24 (-1.25%) | 25.01 | 24.93 - 25.47 | 1.159 times | Mon 22 June 2026 | 25.56 (-0.23%) | 25.90 | 25.23 - 25.93 | 1.4421 times | Thu 18 June 2026 | 25.62 (1.59%) | 25.39 | 25.27 - 25.80 | 0.9294 times | Wed 17 June 2026 | 25.22 (-1.41%) | 25.65 | 25.00 - 25.80 | 1.3473 times | Tue 16 June 2026 | 25.58 (0.87%) | 25.49 | 25.30 - 25.71 | 0.9926 times | Mon 15 June 2026 | 25.36 (1.77%) | 25.08 | 24.92 - 25.56 | 0.9622 times | Fri 12 June 2026 | 24.92 (0.77%) | 24.68 | 24.30 - 25.16 | 0.7156 times |
Weekly price and charts CalamosDynamic
Strong weekly Stock price targets for CalamosDynamic CCD are 25.17 and 25.75
| Weekly Target 1 | 24.68 |
| Weekly Target 2 | 25.07 |
| Weekly Target 3 | 25.263333333333 |
| Weekly Target 4 | 25.65 |
| Weekly Target 5 | 25.84 |
Weekly price and volumes for Calamos Dynamic
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 25.45 (2.29%) | 25.15 | 24.88 - 25.46 | 0.2307 times | Fri 26 June 2026 | 24.88 (-2.89%) | 25.90 | 24.70 - 25.93 | 1.0113 times | Thu 18 June 2026 | 25.62 (2.81%) | 25.08 | 24.92 - 25.80 | 0.9111 times | Fri 12 June 2026 | 24.92 (-0.32%) | 25.29 | 24.01 - 25.38 | 0.8068 times | Fri 05 June 2026 | 25.00 (-2.04%) | 25.74 | 24.45 - 26.10 | 1.1617 times | Fri 29 May 2026 | 25.52 (3.36%) | 25.00 | 24.80 - 25.55 | 0.8219 times | Fri 22 May 2026 | 24.69 (2.41%) | 24.16 | 23.01 - 24.89 | 1.36 times | Fri 15 May 2026 | 24.11 (-3.44%) | 25.09 | 23.80 - 25.40 | 1.4158 times | Fri 08 May 2026 | 24.97 (1.01%) | 24.77 | 24.25 - 25.27 | 1.229 times | Fri 01 May 2026 | 24.72 (1.77%) | 24.34 | 23.81 - 24.72 | 1.0516 times | Fri 24 April 2026 | 24.29 (2.23%) | 23.82 | 23.78 - 24.64 | 1.139 times |
Monthly price and charts CalamosDynamic
Strong monthly Stock price targets for CalamosDynamic CCD are 23.69 and 25.78
| Monthly Target 1 | 23.1 |
| Monthly Target 2 | 24.27 |
| Monthly Target 3 | 25.186666666667 |
| Monthly Target 4 | 26.36 |
| Monthly Target 5 | 27.28 |
Monthly price and volumes Calamos Dynamic
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 25.45 (-0.27%) | 25.74 | 24.01 - 26.10 | 0.8341 times | Fri 29 May 2026 | 25.52 (5.02%) | 24.44 | 23.01 - 25.55 | 1.0235 times | Thu 30 April 2026 | 24.30 (13.82%) | 21.33 | 21.33 - 24.64 | 1.1933 times | Tue 31 March 2026 | 21.35 (-7.21%) | 22.94 | 20.20 - 23.14 | 1.0265 times | Fri 27 February 2026 | 23.01 (2.4%) | 22.47 | 21.88 - 23.18 | 0.844 times | Fri 30 January 2026 | 22.47 (7.72%) | 20.88 | 20.88 - 22.99 | 0.9094 times | Wed 31 December 2025 | 20.86 (-1.97%) | 21.20 | 20.55 - 21.80 | 0.8887 times | Fri 28 November 2025 | 21.28 (-2.74%) | 21.81 | 19.99 - 22.08 | 0.8123 times | Fri 31 October 2025 | 21.88 (3.99%) | 20.85 | 20.75 - 22.37 | 1.2747 times | Tue 30 September 2025 | 21.04 (2.43%) | 20.49 | 20.37 - 21.88 | 1.1935 times | Fri 29 August 2025 | 20.54 (-0.92%) | 20.73 | 20.00 - 20.78 | 0.7706 times |
Yearly price and charts CalamosDynamic
Strong yearly Stock price targets for CalamosDynamic CCD are 22.83 and 28.73
| Yearly Target 1 | 18.02 |
| Yearly Target 2 | 21.73 |
| Yearly Target 3 | 23.916666666667 |
| Yearly Target 4 | 27.63 |
| Yearly Target 5 | 29.82 |
Yearly price and volumes Calamos Dynamic
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 25.45 (22%) | 20.88 | 20.20 - 26.10 | 0.6058 times | Wed 31 December 2025 | 20.86 (-14.19%) | 24.32 | 18.12 - 24.89 | 1.0732 times | Tue 31 December 2024 | 24.31 (22.9%) | 19.78 | 19.13 - 26.16 | 1.0639 times | Fri 29 December 2023 | 19.78 (-3.47%) | 20.65 | 16.93 - 24.68 | 1.0549 times | Fri 30 December 2022 | 20.49 (-34.93%) | 31.48 | 19.97 - 31.84 | 1.198 times | Fri 31 December 2021 | 31.49 (11.79%) | 28.22 | 27.16 - 34.00 | 0.978 times | Thu 31 December 2020 | 28.17 (33.13%) | 21.28 | 9.62 - 28.95 | 1.3374 times | Tue 31 December 2019 | 21.16 (28.95%) | 16.26 | 16.22 - 21.48 | 0.9306 times | Mon 31 December 2018 | 16.41 (-18.76%) | 20.27 | 15.61 - 22.99 | 1.0297 times | Wed 27 December 2017 | 20.20 (15.23%) | 19.40 | 19.03 - 20.98 | 0.7285 times | Fri 30 December 2016 | 17.53 (0%) | 18.27 | 16.75 - 19.70 | 0.8248 times |
Indicator Analysis of CalamosDynamic
Tomorrow's movement Prediction of Calamos Dynamic CCD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Calamos Dynamic CCD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Calamos Dynamic CCD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Calamos Dynamic CCD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.41
Munafa value: 95 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CalamosDynamic (CCD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CalamosDynamic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CalamosDynamic in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CalamosDynamic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CalamosDynamic in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CalamosDynamic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.35 and CalamosDynamic CCD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CalamosDynamic CCD stock. Volume based technical analysis of CalamosDynamic CCD stock is negative.
CalamosDynamic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calamos Dynamic CCD
DMA (daily moving average) of Calamos Dynamic CCD
| DMA period | DMA value |
| 5 day DMA | 25.17 |
| 12 day DMA | 25.24 |
| 20 day DMA | 25.21 |
| 35 day DMA | 24.97 |
| 50 day DMA | 24.8 |
| 100 day DMA | 23.61 |
| 150 day DMA | 22.95 |
| 200 day DMA | 22.57 |
EMA (exponential moving average) of Calamos Dynamic CCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.24 | 25.13 | 25.25 |
| 12 day EMA | 25.2 | 25.15 | 25.2 |
| 20 day EMA | 25.13 | 25.1 | 25.12 |
| 35 day EMA | 24.95 | 24.92 | 24.92 |
| 50 day EMA | 24.72 | 24.69 | 24.68 |
SMA (simple moving average) of Calamos Dynamic CCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.17 | 25.19 | 25.34 |
| 12 day SMA | 25.24 | 25.14 | 25.12 |
| 20 day SMA | 25.21 | 25.22 | 25.24 |
| 35 day SMA | 24.97 | 24.95 | 24.96 |
| 50 day SMA | 24.8 | 24.76 | 24.73 |
| 100 day SMA | 23.61 | 23.58 | 23.55 |
| 150 day SMA | 22.95 | 22.92 | 22.89 |
| 200 day SMA | 22.57 | 22.54 | 22.52 |


