CalamosDynamic CCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Dynamic CCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do CCD
- Forcast & Targets CCD
- CCD Experts view
- Tomorrow's Movement CCD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalamosDynamic
Strong intraday Stock price targets for CalamosDynamic are 24.82 and 25.36
| Intraday Target 1 | 24.38 |
| Intraday Target 2 | 24.72 |
| Intraday Target 3 | 24.916666666667 |
| Intraday Target 4 | 25.26 |
| Intraday Target 5 | 25.46 |
Daily price and volume Calamos Dynamic
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 25.07 (-0.75%) | 25.00 | 24.57 - 25.11 | 0.9746 times | Thu 16 July 2026 | 25.26 (-0.71%) | 25.22 | 25.11 - 25.50 | 0.6581 times | Wed 15 July 2026 | 25.44 (-0.08%) | 25.61 | 25.27 - 25.81 | 0.875 times | Tue 14 July 2026 | 25.46 (-1.01%) | 25.55 | 25.42 - 26.04 | 1.0527 times | Mon 13 July 2026 | 25.72 (-1%) | 25.76 | 25.68 - 26.07 | 1.0174 times | Fri 10 July 2026 | 25.98 (1.64%) | 25.70 | 25.65 - 26.09 | 0.7364 times | Thu 09 July 2026 | 25.56 (1.43%) | 25.30 | 25.30 - 25.73 | 1.1602 times | Wed 08 July 2026 | 25.20 (-0.98%) | 25.40 | 25.11 - 25.40 | 0.8895 times | Tue 07 July 2026 | 25.45 (-0.66%) | 25.69 | 25.40 - 25.79 | 1.1826 times | Mon 06 July 2026 | 25.62 (0.67%) | 25.72 | 25.51 - 25.93 | 1.4536 times | Thu 02 July 2026 | 25.45 (-1.59%) | 25.83 | 25.42 - 25.91 | 0.6442 times |
Weekly price and charts CalamosDynamic
Strong weekly Stock price targets for CalamosDynamic CCD are 24.07 and 25.57
| Weekly Target 1 | 23.74 |
| Weekly Target 2 | 24.4 |
| Weekly Target 3 | 25.236666666667 |
| Weekly Target 4 | 25.9 |
| Weekly Target 5 | 26.74 |
Weekly price and volumes for Calamos Dynamic
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 25.07 (-3.5%) | 25.76 | 24.57 - 26.07 | 0.9176 times | Fri 10 July 2026 | 25.98 (2.08%) | 25.72 | 25.11 - 26.09 | 1.0868 times | Thu 02 July 2026 | 25.45 (2.29%) | 25.15 | 24.88 - 25.97 | 0.7614 times | Fri 26 June 2026 | 24.88 (-2.89%) | 25.90 | 24.70 - 25.93 | 0.977 times | Thu 18 June 2026 | 25.62 (2.81%) | 25.08 | 24.92 - 25.80 | 0.8802 times | Fri 12 June 2026 | 24.92 (-0.32%) | 25.29 | 24.01 - 25.38 | 0.7793 times | Fri 05 June 2026 | 25.00 (-2.04%) | 25.74 | 24.45 - 26.10 | 1.1223 times | Fri 29 May 2026 | 25.52 (3.36%) | 25.00 | 24.80 - 25.55 | 0.794 times | Fri 22 May 2026 | 24.69 (2.41%) | 24.16 | 23.01 - 24.89 | 1.3138 times | Fri 15 May 2026 | 24.11 (-3.44%) | 25.09 | 23.80 - 25.40 | 1.3676 times | Fri 08 May 2026 | 24.97 (1.01%) | 24.77 | 24.25 - 25.27 | 1.1872 times |
Monthly price and charts CalamosDynamic
Strong monthly Stock price targets for CalamosDynamic CCD are 24.06 and 25.58
| Monthly Target 1 | 23.72 |
| Monthly Target 2 | 24.4 |
| Monthly Target 3 | 25.243333333333 |
| Monthly Target 4 | 25.92 |
| Monthly Target 5 | 26.76 |
Monthly price and volumes Calamos Dynamic
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 25.07 (-2.72%) | 25.79 | 24.57 - 26.09 | 0.5226 times | Tue 30 June 2026 | 25.77 (0.98%) | 25.74 | 24.01 - 26.10 | 0.9409 times | Fri 29 May 2026 | 25.52 (5.02%) | 24.44 | 23.01 - 25.55 | 1.0959 times | Thu 30 April 2026 | 24.30 (13.82%) | 21.33 | 21.33 - 24.64 | 1.2777 times | Tue 31 March 2026 | 21.35 (-7.21%) | 22.94 | 20.20 - 23.14 | 1.0991 times | Fri 27 February 2026 | 23.01 (2.4%) | 22.47 | 21.88 - 23.18 | 0.9037 times | Fri 30 January 2026 | 22.47 (7.72%) | 20.88 | 20.88 - 22.99 | 0.9738 times | Wed 31 December 2025 | 20.86 (-1.97%) | 21.20 | 20.55 - 21.80 | 0.9515 times | Fri 28 November 2025 | 21.28 (-2.74%) | 21.81 | 19.99 - 22.08 | 0.8698 times | Fri 31 October 2025 | 21.88 (3.99%) | 20.85 | 20.75 - 22.37 | 1.3648 times | Tue 30 September 2025 | 21.04 (2.43%) | 20.49 | 20.37 - 21.88 | 1.278 times |
Yearly price and charts CalamosDynamic
Strong yearly Stock price targets for CalamosDynamic CCD are 22.64 and 28.54
| Yearly Target 1 | 17.89 |
| Yearly Target 2 | 21.48 |
| Yearly Target 3 | 23.79 |
| Yearly Target 4 | 27.38 |
| Yearly Target 5 | 29.69 |
Yearly price and volumes Calamos Dynamic
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 25.07 (20.18%) | 20.88 | 20.20 - 26.10 | 0.6575 times | Wed 31 December 2025 | 20.86 (-14.19%) | 24.32 | 18.12 - 24.89 | 1.0673 times | Tue 31 December 2024 | 24.31 (22.9%) | 19.78 | 19.13 - 26.16 | 1.0581 times | Fri 29 December 2023 | 19.78 (-3.47%) | 20.65 | 16.93 - 24.68 | 1.0491 times | Fri 30 December 2022 | 20.49 (-34.93%) | 31.48 | 19.97 - 31.84 | 1.1914 times | Fri 31 December 2021 | 31.49 (11.79%) | 28.22 | 27.16 - 34.00 | 0.9726 times | Thu 31 December 2020 | 28.17 (33.13%) | 21.28 | 9.62 - 28.95 | 1.33 times | Tue 31 December 2019 | 21.16 (28.95%) | 16.26 | 16.22 - 21.48 | 0.9255 times | Mon 31 December 2018 | 16.41 (-18.76%) | 20.27 | 15.61 - 22.99 | 1.024 times | Wed 27 December 2017 | 20.20 (15.23%) | 19.40 | 19.03 - 20.98 | 0.7245 times | Fri 30 December 2016 | 17.53 (0%) | 17.35 | 16.75 - 19.70 | 0.7288 times |
Indicator Analysis of CalamosDynamic
Tomorrow's movement Prediction of Calamos Dynamic CCD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Calamos Dynamic CCD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Calamos Dynamic CCD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.55
Munafa value: 40 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CalamosDynamic (CCD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CalamosDynamic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CalamosDynamic in short term but the sell signal is initial and weak.
CalamosDynamic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CalamosDynamic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CalamosDynamic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.48 and CalamosDynamic CCD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CalamosDynamic CCD stock. Volume based technical analysis of CalamosDynamic CCD stock is negative.
CalamosDynamic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calamos Dynamic CCD
DMA (daily moving average) of Calamos Dynamic CCD
| DMA period | DMA value |
| 5 day DMA | 25.39 |
| 12 day DMA | 25.51 |
| 20 day DMA | 25.44 |
| 35 day DMA | 25.34 |
| 50 day DMA | 25.12 |
| 100 day DMA | 23.97 |
| 150 day DMA | 23.34 |
| 200 day DMA | 22.85 |
EMA (exponential moving average) of Calamos Dynamic CCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.32 | 25.45 | 25.54 |
| 12 day EMA | 25.42 | 25.48 | 25.52 |
| 20 day EMA | 25.37 | 25.4 | 25.42 |
| 35 day EMA | 25.26 | 25.27 | 25.27 |
| 50 day EMA | 25.1 | 25.1 | 25.09 |
SMA (simple moving average) of Calamos Dynamic CCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.39 | 25.57 | 25.63 |
| 12 day SMA | 25.51 | 25.56 | 25.58 |
| 20 day SMA | 25.44 | 25.45 | 25.47 |
| 35 day SMA | 25.34 | 25.35 | 25.34 |
| 50 day SMA | 25.12 | 25.11 | 25.1 |
| 100 day SMA | 23.97 | 23.95 | 23.92 |
| 150 day SMA | 23.34 | 23.32 | 23.3 |
| 200 day SMA | 22.85 | 22.83 | 22.81 |


