CalamosDynamic CCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Dynamic CCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do CCD
- Forcast & Targets CCD
- CCD Experts view
- Tomorrow's Movement CCD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalamosDynamic
Strong intraday Stock price targets for CalamosDynamic are 22.12 and 22.46
Intraday Target 1 | 21.86 |
Intraday Target 2 | 22.03 |
Intraday Target 3 | 22.2 |
Intraday Target 4 | 22.37 |
Intraday Target 5 | 22.54 |
Daily price and volume Calamos Dynamic
Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 22.20 (1.23%) | 22.06 | 22.03 - 22.37 | 0.8761 times | Fri 21 March 2025 | 21.93 (0.64%) | 21.81 | 21.65 - 21.97 | 0.5559 times | Thu 20 March 2025 | 21.79 (-0.32%) | 21.89 | 21.59 - 21.95 | 1.4653 times | Wed 19 March 2025 | 21.86 (1.16%) | 21.62 | 21.62 - 21.97 | 0.9586 times | Tue 18 March 2025 | 21.61 (-0.78%) | 21.50 | 21.43 - 21.70 | 1.4594 times | Mon 17 March 2025 | 21.78 (0.23%) | 21.75 | 21.71 - 21.97 | 0.8486 times | Fri 14 March 2025 | 21.73 (0.84%) | 21.65 | 21.37 - 21.96 | 1.1393 times | Thu 13 March 2025 | 21.55 (-1.01%) | 21.54 | 21.47 - 21.80 | 0.6757 times | Wed 12 March 2025 | 21.77 (0.46%) | 21.87 | 21.59 - 21.97 | 0.7818 times | Tue 11 March 2025 | 21.67 (0.65%) | 21.51 | 21.28 - 21.70 | 1.2394 times | Mon 10 March 2025 | 21.53 (-5.03%) | 22.47 | 21.50 - 22.66 | 2.2746 times |
Weekly price and charts CalamosDynamic
Strong weekly Stock price targets for CalamosDynamic CCD are 22.12 and 22.46
Weekly Target 1 | 21.86 |
Weekly Target 2 | 22.03 |
Weekly Target 3 | 22.2 |
Weekly Target 4 | 22.37 |
Weekly Target 5 | 22.54 |
Weekly price and volumes for Calamos Dynamic
Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 22.20 (1.23%) | 22.06 | 22.03 - 22.37 | 0.1944 times | Fri 21 March 2025 | 21.93 (0.92%) | 21.75 | 21.43 - 21.97 | 1.1732 times | Fri 14 March 2025 | 21.73 (-4.15%) | 22.47 | 21.28 - 22.66 | 1.3558 times | Fri 07 March 2025 | 22.67 (-0.92%) | 22.70 | 22.18 - 23.19 | 1.4762 times | Fri 28 February 2025 | 22.88 (-4.83%) | 24.00 | 22.65 - 24.39 | 1.7943 times | Fri 21 February 2025 | 24.04 (-1.6%) | 24.59 | 24.00 - 24.72 | 0.7357 times | Wed 19 February 2025 | 24.43 (-1.01%) | 24.68 | 24.34 - 24.70 | 0.4716 times | Fri 14 February 2025 | 24.68 (-0.44%) | 24.75 | 24.43 - 24.89 | 1.0059 times | Fri 07 February 2025 | 24.79 (1.72%) | 24.00 | 23.95 - 24.87 | 1.0747 times | Fri 31 January 2025 | 24.37 (-0.57%) | 24.27 | 23.99 - 24.49 | 0.7182 times | Fri 24 January 2025 | 24.51 (0.99%) | 24.34 | 24.13 - 24.87 | 0.8329 times |
Monthly price and charts CalamosDynamic
Strong monthly Stock price targets for CalamosDynamic CCD are 20.79 and 22.7
Monthly Target 1 | 20.31 |
Monthly Target 2 | 21.26 |
Monthly Target 3 | 22.223333333333 |
Monthly Target 4 | 23.17 |
Monthly Target 5 | 24.13 |
Monthly price and volumes Calamos Dynamic
Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 22.20 (-2.97%) | 22.70 | 21.28 - 23.19 | 0.7283 times | Fri 28 February 2025 | 22.88 (-6.11%) | 24.00 | 22.65 - 24.89 | 0.8813 times | Fri 31 January 2025 | 24.37 (0.25%) | 24.32 | 23.30 - 24.87 | 0.9019 times | Tue 31 December 2024 | 24.31 (3.18%) | 23.75 | 23.70 - 25.24 | 0.7854 times | Tue 26 November 2024 | 23.56 (-1.87%) | 23.95 | 23.51 - 25.05 | 0.6947 times | Thu 31 October 2024 | 24.01 (-5.47%) | 25.40 | 23.90 - 26.16 | 1.5541 times | Mon 30 September 2024 | 25.40 (6.99%) | 23.85 | 23.43 - 25.69 | 1.4832 times | Fri 30 August 2024 | 23.74 (2.99%) | 23.18 | 21.41 - 23.86 | 0.9797 times | Wed 31 July 2024 | 23.05 (2.72%) | 22.50 | 22.25 - 23.86 | 1.2212 times | Fri 28 June 2024 | 22.44 (0.85%) | 22.27 | 22.14 - 23.24 | 0.7703 times | Fri 31 May 2024 | 22.25 (1.09%) | 22.00 | 21.91 - 23.26 | 1.0994 times |
Yearly price and charts CalamosDynamic
Strong yearly Stock price targets for CalamosDynamic CCD are 19.94 and 23.55
Yearly Target 1 | 19.18 |
Yearly Target 2 | 20.69 |
Yearly Target 3 | 22.79 |
Yearly Target 4 | 24.3 |
Yearly Target 5 | 26.4 |
Yearly price and volumes Calamos Dynamic
Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 22.20 (-8.68%) | 24.32 | 21.28 - 24.89 | 0.1846 times | Tue 31 December 2024 | 24.31 (22.9%) | 19.78 | 19.13 - 26.16 | 1.1018 times | Fri 29 December 2023 | 19.78 (-3.47%) | 20.65 | 16.93 - 24.68 | 1.0968 times | Fri 30 December 2022 | 20.49 (-34.93%) | 31.48 | 19.97 - 31.84 | 1.2572 times | Fri 31 December 2021 | 31.49 (11.79%) | 28.22 | 27.16 - 34.00 | 1.0048 times | Thu 31 December 2020 | 28.17 (33.13%) | 21.28 | 9.62 - 28.95 | 1.3507 times | Tue 31 December 2019 | 21.16 (28.95%) | 16.26 | 16.22 - 21.48 | 0.9398 times | Mon 31 December 2018 | 16.41 (-18.76%) | 20.27 | 15.61 - 22.99 | 1.0399 times | Wed 27 December 2017 | 20.20 (15.23%) | 19.40 | 19.03 - 20.98 | 0.7357 times | Fri 30 December 2016 | 17.53 (-2.88%) | 17.98 | 14.77 - 19.70 | 1.2887 times | Thu 31 December 2015 | 18.05 (0%) | 20.30 | 17.24 - 20.38 | 0.5828 times |
Indicator Analysis of CalamosDynamic
Tomorrow's movement Prediction of Calamos Dynamic CCD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Calamos Dynamic CCD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CalamosDynamic (CCD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CalamosDynamic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CalamosDynamic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CalamosDynamic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CalamosDynamic in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CalamosDynamic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.77 and CalamosDynamic CCD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CalamosDynamic CCD stock. Volume based technical analysis of CalamosDynamic CCD stock is negative.
CalamosDynamic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calamos Dynamic CCD
DMA (daily moving average) of Calamos Dynamic CCD
DMA period | DMA value |
5 day DMA | 21.88 |
12 day DMA | 21.84 |
20 day DMA | 22.22 |
35 day DMA | 23.2 |
50 day DMA | 23.5 |
100 day DMA | 23.87 |
150 day DMA | 24.1 |
200 day DMA | 23.78 |
EMA (exponential moving average) of Calamos Dynamic CCD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.95 | 21.83 | 21.78 |
12 day EMA | 22.04 | 22.01 | 22.02 |
20 day EMA | 22.34 | 22.36 | 22.4 |
35 day EMA | 22.8 | 22.84 | 22.89 |
50 day EMA | 23.38 | 23.43 | 23.49 |
SMA (simple moving average) of Calamos Dynamic CCD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.88 | 21.79 | 21.75 |
12 day SMA | 21.84 | 21.87 | 21.94 |
20 day SMA | 22.22 | 22.29 | 22.4 |
35 day SMA | 23.2 | 23.26 | 23.33 |
50 day SMA | 23.5 | 23.53 | 23.57 |
100 day SMA | 23.87 | 23.9 | 23.93 |
150 day SMA | 24.1 | 24.11 | 24.12 |
200 day SMA | 23.78 | 23.79 | 23.79 |