Munafa Stock Market Course + Intraday & FNO calls 
CalamosDynamic CCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Dynamic CCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do CCD
- Forcast & Targets CCD
- CCD Experts view
- Tomorrow's Movement CCD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalamosDynamic
Strong intraday Stock price targets for CalamosDynamic are 20.99 and 21.25
| Intraday Target 1 | 20.95 |
| Intraday Target 2 | 21.03 |
| Intraday Target 3 | 21.206666666667 |
| Intraday Target 4 | 21.29 |
| Intraday Target 5 | 21.47 |
Daily price and volume Calamos Dynamic
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 21.12 (-1.45%) | 21.38 | 21.12 - 21.38 | 0.7863 times | Mon 29 December 2025 | 21.43 (-0.7%) | 21.60 | 21.34 - 21.68 | 0.7722 times | Fri 26 December 2025 | 21.58 (-0.42%) | 21.71 | 21.49 - 21.71 | 0.8724 times | Wed 24 December 2025 | 21.67 (0.28%) | 21.61 | 21.46 - 21.69 | 0.5409 times | Tue 23 December 2025 | 21.61 (0.09%) | 21.56 | 21.46 - 21.70 | 1.0459 times | Mon 22 December 2025 | 21.59 (0.94%) | 21.57 | 21.35 - 21.68 | 1.4108 times | Fri 19 December 2025 | 21.39 (3.33%) | 20.92 | 20.74 - 21.40 | 1.3401 times | Thu 18 December 2025 | 20.70 (0.44%) | 20.64 | 20.59 - 20.85 | 1.6677 times | Wed 17 December 2025 | 20.61 (-1.06%) | 20.85 | 20.55 - 20.98 | 0.7593 times | Tue 16 December 2025 | 20.83 (-1.56%) | 20.91 | 20.60 - 21.09 | 0.8043 times | Mon 15 December 2025 | 21.16 (-0.56%) | 21.28 | 21.02 - 21.44 | 1.0292 times |
Weekly price and charts CalamosDynamic
Strong weekly Stock price targets for CalamosDynamic CCD are 20.84 and 21.4
| Weekly Target 1 | 20.75 |
| Weekly Target 2 | 20.93 |
| Weekly Target 3 | 21.306666666667 |
| Weekly Target 4 | 21.49 |
| Weekly Target 5 | 21.87 |
Weekly price and volumes for Calamos Dynamic
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 21.12 (-2.13%) | 21.60 | 21.12 - 21.68 | 0.3895 times | Fri 26 December 2025 | 21.58 (0.89%) | 21.57 | 21.35 - 21.71 | 0.9671 times | Fri 19 December 2025 | 21.39 (0.52%) | 21.28 | 20.55 - 21.44 | 1.3995 times | Fri 12 December 2025 | 21.28 (-1.02%) | 21.61 | 21.24 - 21.80 | 1.0152 times | Fri 05 December 2025 | 21.50 (1.03%) | 21.20 | 21.00 - 21.67 | 1.1607 times | Fri 28 November 2025 | 21.28 (4.31%) | 20.58 | 20.40 - 21.38 | 1.0746 times | Fri 21 November 2025 | 20.40 (-1.69%) | 20.75 | 19.99 - 20.99 | 1.4875 times | Fri 14 November 2025 | 20.75 (-3.49%) | 21.68 | 20.53 - 21.95 | 1.5678 times | Fri 07 November 2025 | 21.50 (-1.74%) | 21.81 | 21.20 - 22.08 | 0.7966 times | Fri 31 October 2025 | 21.88 (0%) | 21.74 | 21.66 - 21.95 | 0.1416 times | Fri 31 October 2025 | 21.88 (2.43%) | 21.66 | 21.39 - 21.95 | 1.2371 times |
Monthly price and charts CalamosDynamic
Strong monthly Stock price targets for CalamosDynamic CCD are 20.21 and 21.46
| Monthly Target 1 | 19.91 |
| Monthly Target 2 | 20.51 |
| Monthly Target 3 | 21.156666666667 |
| Monthly Target 4 | 21.76 |
| Monthly Target 5 | 22.41 |
Monthly price and volumes Calamos Dynamic
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 21.12 (-0.75%) | 21.20 | 20.55 - 21.80 | 0.8851 times | Fri 28 November 2025 | 21.28 (-2.74%) | 21.81 | 19.99 - 22.08 | 0.8841 times | Fri 31 October 2025 | 21.88 (3.99%) | 20.85 | 20.75 - 22.37 | 1.4127 times | Tue 30 September 2025 | 21.04 (2.43%) | 20.49 | 20.37 - 21.88 | 1.299 times | Fri 29 August 2025 | 20.54 (-0.92%) | 20.73 | 20.00 - 20.78 | 0.87 times | Thu 31 July 2025 | 20.73 (2.78%) | 20.04 | 20.03 - 20.97 | 1.0764 times | Mon 30 June 2025 | 20.17 (0.2%) | 20.12 | 19.17 - 20.40 | 1.0467 times | Fri 30 May 2025 | 20.13 (-6.37%) | 21.83 | 20.00 - 22.58 | 0.9509 times | Wed 30 April 2025 | 21.50 (0.99%) | 21.07 | 18.12 - 21.65 | 0.915 times | Mon 31 March 2025 | 21.29 (-6.95%) | 22.70 | 21.04 - 23.19 | 0.6601 times | Fri 28 February 2025 | 22.88 (-6.11%) | 24.00 | 22.65 - 24.89 | 0.655 times |
Yearly price and charts CalamosDynamic
Strong yearly Stock price targets for CalamosDynamic CCD are 16.24 and 23.01
| Yearly Target 1 | 14.61 |
| Yearly Target 2 | 17.86 |
| Yearly Target 3 | 21.376666666667 |
| Yearly Target 4 | 24.63 |
| Yearly Target 5 | 28.15 |
Yearly price and volumes Calamos Dynamic
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 21.12 (-13.12%) | 24.32 | 18.12 - 24.89 | 1.0005 times | Tue 31 December 2024 | 24.31 (22.9%) | 19.78 | 19.13 - 26.16 | 1.0018 times | Fri 29 December 2023 | 19.78 (-3.47%) | 20.65 | 16.93 - 24.68 | 1.0067 times | Fri 30 December 2022 | 20.49 (-34.93%) | 31.48 | 19.97 - 31.84 | 1.1539 times | Fri 31 December 2021 | 31.49 (11.79%) | 28.22 | 27.16 - 34.00 | 0.9222 times | Thu 31 December 2020 | 28.17 (33.13%) | 21.28 | 9.62 - 28.95 | 1.2397 times | Tue 31 December 2019 | 21.16 (28.95%) | 16.26 | 16.22 - 21.48 | 0.8626 times | Mon 31 December 2018 | 16.41 (-18.76%) | 20.27 | 15.61 - 22.99 | 0.9545 times | Wed 27 December 2017 | 20.20 (15.23%) | 19.40 | 19.03 - 20.98 | 0.6753 times | Fri 30 December 2016 | 17.53 (-2.88%) | 17.98 | 14.77 - 19.70 | 1.1828 times | Thu 31 December 2015 | 18.05 (0%) | 19.48 | 17.24 - 19.71 | 0.3788 times |
Indicator Analysis of CalamosDynamic
Tomorrow's movement Prediction of Calamos Dynamic CCD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Calamos Dynamic CCD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Calamos Dynamic CCD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Calamos Dynamic CCD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.47
Munafa value: 30 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CalamosDynamic (CCD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CalamosDynamic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CalamosDynamic in short term and the buy signal is strong.
CalamosDynamic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CalamosDynamic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CalamosDynamic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.24 and CalamosDynamic CCD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CalamosDynamic CCD stock. Volume based technical analysis of CalamosDynamic CCD stock is negative.
CalamosDynamic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calamos Dynamic CCD
DMA (daily moving average) of Calamos Dynamic CCD
| DMA period | DMA value |
| 5 day DMA | 21.48 |
| 12 day DMA | 21.25 |
| 20 day DMA | 21.34 |
| 35 day DMA | 21.17 |
| 50 day DMA | 21.3 |
| 100 day DMA | 21.15 |
| 150 day DMA | 20.86 |
| 200 day DMA | 20.96 |
EMA (exponential moving average) of Calamos Dynamic CCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.36 | 21.48 | 21.5 |
| 12 day EMA | 21.34 | 21.38 | 21.37 |
| 20 day EMA | 21.31 | 21.33 | 21.32 |
| 35 day EMA | 21.36 | 21.37 | 21.37 |
| 50 day EMA | 21.36 | 21.37 | 21.37 |
SMA (simple moving average) of Calamos Dynamic CCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.48 | 21.58 | 21.57 |
| 12 day SMA | 21.25 | 21.29 | 21.31 |
| 20 day SMA | 21.34 | 21.35 | 21.34 |
| 35 day SMA | 21.17 | 21.18 | 21.19 |
| 50 day SMA | 21.3 | 21.31 | 21.31 |
| 100 day SMA | 21.15 | 21.15 | 21.14 |
| 150 day SMA | 20.86 | 20.86 | 20.86 |
| 200 day SMA | 20.96 | 20.96 | 20.96 |
Videos related to: CalamosDynamic CCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
