Munafa Stock Market Course + Intraday & FNO calls 
CalamosDynamic CCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Dynamic CCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do CCD
- Forcast & Targets CCD
- CCD Experts view
- Tomorrow's Movement CCD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalamosDynamic
Strong intraday Stock price targets for CalamosDynamic are 22.72 and 22.96
| Intraday Target 1 | 22.67 |
| Intraday Target 2 | 22.77 |
| Intraday Target 3 | 22.91 |
| Intraday Target 4 | 23.01 |
| Intraday Target 5 | 23.15 |
Daily price and volume Calamos Dynamic
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 22.87 (-0.09%) | 22.92 | 22.81 - 23.05 | 1.2979 times | Tue 10 February 2026 | 22.89 (0.57%) | 22.81 | 22.70 - 22.93 | 0.7375 times | Mon 09 February 2026 | 22.76 (1.38%) | 22.56 | 22.42 - 22.81 | 1.0358 times | Fri 06 February 2026 | 22.45 (2.14%) | 21.95 | 21.95 - 22.58 | 1.1849 times | Thu 05 February 2026 | 21.98 (-1.43%) | 22.15 | 21.88 - 22.29 | 1.2478 times | Wed 04 February 2026 | 22.30 (-1.02%) | 22.67 | 22.00 - 22.78 | 1.1395 times | Tue 03 February 2026 | 22.53 (-0.13%) | 22.69 | 22.25 - 22.75 | 0.9647 times | Mon 02 February 2026 | 22.56 (0.4%) | 22.47 | 22.40 - 22.77 | 0.762 times | Fri 30 January 2026 | 22.47 (-1.96%) | 22.92 | 22.40 - 22.94 | 0.9682 times | Thu 29 January 2026 | 22.92 (0.31%) | 22.95 | 22.60 - 22.98 | 0.6618 times | Wed 28 January 2026 | 22.85 (0.48%) | 22.95 | 22.63 - 22.99 | 1.4191 times |
Weekly price and charts CalamosDynamic
Strong weekly Stock price targets for CalamosDynamic CCD are 22.65 and 23.28
| Weekly Target 1 | 22.15 |
| Weekly Target 2 | 22.51 |
| Weekly Target 3 | 22.78 |
| Weekly Target 4 | 23.14 |
| Weekly Target 5 | 23.41 |
Weekly price and volumes for Calamos Dynamic
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 22.87 (1.87%) | 22.56 | 22.42 - 23.05 | 0.7023 times | Fri 06 February 2026 | 22.45 (-0.09%) | 22.47 | 21.88 - 22.78 | 1.2117 times | Fri 30 January 2026 | 22.47 (-1.27%) | 22.85 | 22.40 - 22.99 | 1.0055 times | Fri 23 January 2026 | 22.76 (1.02%) | 22.47 | 22.35 - 22.93 | 1.0436 times | Fri 16 January 2026 | 22.53 (2.46%) | 22.01 | 22.00 - 22.67 | 1.2109 times | Fri 09 January 2026 | 21.99 (4.22%) | 21.41 | 21.24 - 22.17 | 1.1744 times | Fri 02 January 2026 | 21.10 (-2.22%) | 21.60 | 20.80 - 21.68 | 0.8451 times | Fri 26 December 2025 | 21.58 (0.89%) | 21.57 | 21.35 - 21.71 | 0.8025 times | Fri 19 December 2025 | 21.39 (0.52%) | 21.28 | 20.55 - 21.44 | 1.1614 times | Fri 12 December 2025 | 21.28 (-1.02%) | 21.61 | 21.24 - 21.80 | 0.8425 times | Fri 05 December 2025 | 21.50 (1.03%) | 21.20 | 21.00 - 21.67 | 0.9632 times |
Monthly price and charts CalamosDynamic
Strong monthly Stock price targets for CalamosDynamic CCD are 22.38 and 23.55
| Monthly Target 1 | 21.43 |
| Monthly Target 2 | 22.15 |
| Monthly Target 3 | 22.6 |
| Monthly Target 4 | 23.32 |
| Monthly Target 5 | 23.77 |
Monthly price and volumes Calamos Dynamic
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 22.87 (1.78%) | 22.47 | 21.88 - 23.05 | 0.4177 times | Fri 30 January 2026 | 22.47 (7.72%) | 20.88 | 20.88 - 22.99 | 0.9987 times | Wed 31 December 2025 | 20.86 (-1.97%) | 21.20 | 20.55 - 21.80 | 0.9759 times | Fri 28 November 2025 | 21.28 (-2.74%) | 21.81 | 19.99 - 22.08 | 0.8921 times | Fri 31 October 2025 | 21.88 (3.99%) | 20.85 | 20.75 - 22.37 | 1.4254 times | Tue 30 September 2025 | 21.04 (2.43%) | 20.49 | 20.37 - 21.88 | 1.3107 times | Fri 29 August 2025 | 20.54 (-0.92%) | 20.73 | 20.00 - 20.78 | 0.8778 times | Thu 31 July 2025 | 20.73 (2.78%) | 20.04 | 20.03 - 20.97 | 1.0861 times | Mon 30 June 2025 | 20.17 (0.2%) | 20.12 | 19.17 - 20.40 | 1.0561 times | Fri 30 May 2025 | 20.13 (-6.37%) | 21.83 | 20.00 - 22.58 | 0.9595 times | Wed 30 April 2025 | 21.50 (0.99%) | 21.07 | 18.12 - 21.65 | 0.9232 times |
Yearly price and charts CalamosDynamic
Strong yearly Stock price targets for CalamosDynamic CCD are 21.88 and 24.05
| Yearly Target 1 | 20.1 |
| Yearly Target 2 | 21.48 |
| Yearly Target 3 | 22.266666666667 |
| Yearly Target 4 | 23.65 |
| Yearly Target 5 | 24.44 |
Yearly price and volumes Calamos Dynamic
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 22.87 (9.64%) | 20.88 | 20.88 - 23.05 | 0.1388 times | Wed 31 December 2025 | 20.86 (-14.19%) | 24.32 | 18.12 - 24.89 | 1.1262 times | Tue 31 December 2024 | 24.31 (22.9%) | 19.78 | 19.13 - 26.16 | 1.1195 times | Fri 29 December 2023 | 19.78 (-3.47%) | 20.65 | 16.93 - 24.68 | 1.125 times | Fri 30 December 2022 | 20.49 (-34.93%) | 31.48 | 19.97 - 31.84 | 1.2895 times | Fri 31 December 2021 | 31.49 (11.79%) | 28.22 | 27.16 - 34.00 | 1.0306 times | Thu 31 December 2020 | 28.17 (33.13%) | 21.28 | 9.62 - 28.95 | 1.3853 times | Tue 31 December 2019 | 21.16 (28.95%) | 16.26 | 16.22 - 21.48 | 0.964 times | Mon 31 December 2018 | 16.41 (-18.76%) | 20.27 | 15.61 - 22.99 | 1.0666 times | Wed 27 December 2017 | 20.20 (15.23%) | 19.40 | 19.03 - 20.98 | 0.7546 times | Fri 30 December 2016 | 17.53 (-2.88%) | 17.98 | 14.77 - 19.70 | 1.3217 times |
Indicator Analysis of CalamosDynamic
Tomorrow's movement Prediction of Calamos Dynamic CCD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Calamos Dynamic CCD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Calamos Dynamic CCD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.62
Munafa value: 70 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CalamosDynamic (CCD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CalamosDynamic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CalamosDynamic in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CalamosDynamic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CalamosDynamic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CalamosDynamic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.54 and CalamosDynamic CCD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CalamosDynamic CCD stock. Volume based technical analysis of CalamosDynamic CCD stock is negative.
CalamosDynamic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calamos Dynamic CCD
DMA (daily moving average) of Calamos Dynamic CCD
| DMA period | DMA value |
| 5 day DMA | 22.59 |
| 12 day DMA | 22.61 |
| 20 day DMA | 22.6 |
| 35 day DMA | 22.18 |
| 50 day DMA | 21.9 |
| 100 day DMA | 21.64 |
| 150 day DMA | 21.29 |
| 200 day DMA | 21.17 |
EMA (exponential moving average) of Calamos Dynamic CCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.71 | 22.63 | 22.5 |
| 12 day EMA | 22.6 | 22.55 | 22.49 |
| 20 day EMA | 22.48 | 22.44 | 22.39 |
| 35 day EMA | 22.21 | 22.17 | 22.13 |
| 50 day EMA | 21.89 | 21.85 | 21.81 |
SMA (simple moving average) of Calamos Dynamic CCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.59 | 22.48 | 22.4 |
| 12 day SMA | 22.61 | 22.6 | 22.59 |
| 20 day SMA | 22.6 | 22.56 | 22.52 |
| 35 day SMA | 22.18 | 22.13 | 22.07 |
| 50 day SMA | 21.9 | 21.87 | 21.84 |
| 100 day SMA | 21.64 | 21.62 | 21.6 |
| 150 day SMA | 21.29 | 21.28 | 21.26 |
| 200 day SMA | 21.17 | 21.16 | 21.15 |
Videos related to: CalamosDynamic CCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
