CalamosDynamic CCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calamos Dynamic CCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CalamosDynamic

Strong intraday Stock price targets for CalamosDynamic are 24.4 and 24.59

Intraday Target 124.36
Intraday Target 224.43
Intraday Target 324.546666666667
Intraday Target 424.62
Intraday Target 524.74

Daily price and volume Calamos Dynamic

Date Closing Open Range Volume
Fri 22 November 2024 24.51 (-0.08%) 24.54 24.47 - 24.66 1.004 times
Thu 21 November 2024 24.53 (0.82%) 24.51 24.29 - 24.59 0.8208 times
Wed 20 November 2024 24.33 (1.46%) 24.17 24.03 - 24.40 1.0778 times
Tue 19 November 2024 23.98 (0.17%) 23.85 23.85 - 23.99 1.0374 times
Mon 18 November 2024 23.94 (0.25%) 23.88 23.86 - 24.08 1.1896 times
Fri 15 November 2024 23.88 (-0.54%) 24.00 23.86 - 24.08 0.6353 times
Thu 14 November 2024 24.01 (-1.56%) 24.30 24.00 - 24.34 0.7304 times
Wed 13 November 2024 24.39 (-1.69%) 24.75 24.30 - 24.79 0.9874 times
Tue 12 November 2024 24.81 (-0.96%) 25.00 24.73 - 25.00 1.2063 times
Mon 11 November 2024 25.05 (1.79%) 24.64 24.51 - 25.05 1.311 times
Fri 08 November 2024 24.61 (0.04%) 24.61 24.38 - 24.67 0.9707 times

 Daily chart CalamosDynamic

Weekly price and charts CalamosDynamic

Strong weekly Stock price targets for CalamosDynamic CCD are 24.18 and 24.99

Weekly Target 123.53
Weekly Target 224.02
Weekly Target 324.34
Weekly Target 424.83
Weekly Target 525.15

Weekly price and volumes for Calamos Dynamic

Date Closing Open Range Volume
Fri 22 November 2024 24.51 (2.64%) 23.88 23.85 - 24.66 0.5558 times
Fri 15 November 2024 23.88 (-2.97%) 24.64 23.86 - 25.05 0.5277 times
Fri 08 November 2024 24.61 (2.54%) 23.91 23.85 - 24.67 0.5326 times
Fri 01 November 2024 24.00 (-2.83%) 24.66 23.90 - 24.96 0.9018 times
Fri 25 October 2024 24.70 (-2.02%) 25.30 24.56 - 25.47 0.8397 times
Fri 18 October 2024 25.21 (-2.25%) 25.87 24.81 - 26.07 1.0699 times
Fri 11 October 2024 25.79 (2.02%) 25.40 25.25 - 26.16 1.2921 times
Fri 04 October 2024 25.28 (1.24%) 24.97 24.93 - 25.49 1.8085 times
Fri 27 September 2024 24.97 (-0.24%) 25.03 24.63 - 25.69 1.5249 times
Fri 20 September 2024 25.03 (4.07%) 24.04 23.92 - 25.22 0.9469 times
Fri 13 September 2024 24.05 (1.26%) 23.66 23.56 - 24.15 0.7394 times

 weekly chart CalamosDynamic

Monthly price and charts CalamosDynamic

Strong monthly Stock price targets for CalamosDynamic CCD are 24.18 and 25.38

Monthly Target 123.27
Monthly Target 223.89
Monthly Target 324.47
Monthly Target 425.09
Monthly Target 525.67

Monthly price and volumes Calamos Dynamic

Date Closing Open Range Volume
Fri 22 November 2024 24.51 (2.08%) 23.95 23.85 - 25.05 0.4096 times
Thu 31 October 2024 24.01 (-5.47%) 25.40 23.90 - 26.16 1.2443 times
Mon 30 September 2024 25.40 (6.99%) 23.85 23.43 - 25.69 1.1876 times
Fri 30 August 2024 23.74 (2.99%) 23.18 21.41 - 23.86 0.7844 times
Wed 31 July 2024 23.05 (2.72%) 22.50 22.25 - 23.86 0.9778 times
Fri 28 June 2024 22.44 (0.85%) 22.27 22.14 - 23.24 0.6167 times
Fri 31 May 2024 22.25 (1.09%) 22.00 21.91 - 23.26 0.8803 times
Tue 30 April 2024 22.01 (0.96%) 21.60 20.69 - 22.32 1.3216 times
Thu 28 March 2024 21.80 (2.68%) 21.24 21.20 - 23.03 1.5895 times
Thu 29 February 2024 21.23 (3.16%) 20.59 20.56 - 21.50 0.9881 times
Wed 31 January 2024 20.58 (4.04%) 19.78 19.13 - 20.88 1.2276 times

 monthly chart CalamosDynamic

Indicator Analysis of CalamosDynamic

Tomorrow's movement Prediction of Calamos Dynamic CCD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 24.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Calamos Dynamic CCD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Calamos Dynamic CCD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.47

Munafa value: 60 as on Fri 22 November 2024

Munafa value: 60 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CalamosDynamic (CCD) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CalamosDynamic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CalamosDynamic in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CalamosDynamic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for CalamosDynamic in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CalamosDynamic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.39 and CalamosDynamic CCD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CalamosDynamic CCD stock. Volume based technical analysis of CalamosDynamic CCD stock is negative.

CalamosDynamic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Calamos Dynamic CCD

DMA (daily moving average) of Calamos Dynamic CCD

DMA period DMA value
5 day DMA 24.26
12 day DMA 24.39
20 day DMA 24.27
35 day DMA 24.73
50 day DMA 24.81
100 day DMA 24.06
150 day DMA 23.58
200 day DMA 23.09

EMA (exponential moving average) of Calamos Dynamic CCD

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3624.2824.16
12 day EMA24.3324.324.26
20 day EMA24.424.3924.38
35 day EMA24.524.524.5
50 day EMA24.6824.6924.7

SMA (simple moving average) of Calamos Dynamic CCD

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2624.1324.03
12 day SMA24.3924.3524.3
20 day SMA24.2724.2824.29
35 day SMA24.7324.7624.78
50 day SMA24.8124.824.8
100 day SMA24.0624.0624.04
150 day SMA23.5823.5623.54
200 day SMA23.0923.0723.06

Videos related to: CalamosDynamic CCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CalamosDynamic CCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CalamosDynamic CCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top