CalamosDynamic CCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calamos Dynamic CCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CalamosDynamic

Strong intraday Stock price targets for CalamosDynamic are 22.12 and 22.46

Intraday Target 121.86
Intraday Target 222.03
Intraday Target 322.2
Intraday Target 422.37
Intraday Target 522.54

Daily price and volume Calamos Dynamic

Date Closing Open Range Volume
Mon 24 March 2025 22.20 (1.23%) 22.06 22.03 - 22.37 0.8761 times
Fri 21 March 2025 21.93 (0.64%) 21.81 21.65 - 21.97 0.5559 times
Thu 20 March 2025 21.79 (-0.32%) 21.89 21.59 - 21.95 1.4653 times
Wed 19 March 2025 21.86 (1.16%) 21.62 21.62 - 21.97 0.9586 times
Tue 18 March 2025 21.61 (-0.78%) 21.50 21.43 - 21.70 1.4594 times
Mon 17 March 2025 21.78 (0.23%) 21.75 21.71 - 21.97 0.8486 times
Fri 14 March 2025 21.73 (0.84%) 21.65 21.37 - 21.96 1.1393 times
Thu 13 March 2025 21.55 (-1.01%) 21.54 21.47 - 21.80 0.6757 times
Wed 12 March 2025 21.77 (0.46%) 21.87 21.59 - 21.97 0.7818 times
Tue 11 March 2025 21.67 (0.65%) 21.51 21.28 - 21.70 1.2394 times
Mon 10 March 2025 21.53 (-5.03%) 22.47 21.50 - 22.66 2.2746 times

 Daily chart CalamosDynamic

Weekly price and charts CalamosDynamic

Strong weekly Stock price targets for CalamosDynamic CCD are 22.12 and 22.46

Weekly Target 121.86
Weekly Target 222.03
Weekly Target 322.2
Weekly Target 422.37
Weekly Target 522.54

Weekly price and volumes for Calamos Dynamic

Date Closing Open Range Volume
Mon 24 March 2025 22.20 (1.23%) 22.06 22.03 - 22.37 0.1944 times
Fri 21 March 2025 21.93 (0.92%) 21.75 21.43 - 21.97 1.1732 times
Fri 14 March 2025 21.73 (-4.15%) 22.47 21.28 - 22.66 1.3558 times
Fri 07 March 2025 22.67 (-0.92%) 22.70 22.18 - 23.19 1.4762 times
Fri 28 February 2025 22.88 (-4.83%) 24.00 22.65 - 24.39 1.7943 times
Fri 21 February 2025 24.04 (-1.6%) 24.59 24.00 - 24.72 0.7357 times
Wed 19 February 2025 24.43 (-1.01%) 24.68 24.34 - 24.70 0.4716 times
Fri 14 February 2025 24.68 (-0.44%) 24.75 24.43 - 24.89 1.0059 times
Fri 07 February 2025 24.79 (1.72%) 24.00 23.95 - 24.87 1.0747 times
Fri 31 January 2025 24.37 (-0.57%) 24.27 23.99 - 24.49 0.7182 times
Fri 24 January 2025 24.51 (0.99%) 24.34 24.13 - 24.87 0.8329 times

 weekly chart CalamosDynamic

Monthly price and charts CalamosDynamic

Strong monthly Stock price targets for CalamosDynamic CCD are 20.79 and 22.7

Monthly Target 120.31
Monthly Target 221.26
Monthly Target 322.223333333333
Monthly Target 423.17
Monthly Target 524.13

Monthly price and volumes Calamos Dynamic

Date Closing Open Range Volume
Mon 24 March 2025 22.20 (-2.97%) 22.70 21.28 - 23.19 0.7283 times
Fri 28 February 2025 22.88 (-6.11%) 24.00 22.65 - 24.89 0.8813 times
Fri 31 January 2025 24.37 (0.25%) 24.32 23.30 - 24.87 0.9019 times
Tue 31 December 2024 24.31 (3.18%) 23.75 23.70 - 25.24 0.7854 times
Tue 26 November 2024 23.56 (-1.87%) 23.95 23.51 - 25.05 0.6947 times
Thu 31 October 2024 24.01 (-5.47%) 25.40 23.90 - 26.16 1.5541 times
Mon 30 September 2024 25.40 (6.99%) 23.85 23.43 - 25.69 1.4832 times
Fri 30 August 2024 23.74 (2.99%) 23.18 21.41 - 23.86 0.9797 times
Wed 31 July 2024 23.05 (2.72%) 22.50 22.25 - 23.86 1.2212 times
Fri 28 June 2024 22.44 (0.85%) 22.27 22.14 - 23.24 0.7703 times
Fri 31 May 2024 22.25 (1.09%) 22.00 21.91 - 23.26 1.0994 times

 monthly chart CalamosDynamic

Yearly price and charts CalamosDynamic

Strong yearly Stock price targets for CalamosDynamic CCD are 19.94 and 23.55

Yearly Target 119.18
Yearly Target 220.69
Yearly Target 322.79
Yearly Target 424.3
Yearly Target 526.4

Yearly price and volumes Calamos Dynamic

Date Closing Open Range Volume
Mon 24 March 2025 22.20 (-8.68%) 24.32 21.28 - 24.89 0.1846 times
Tue 31 December 2024 24.31 (22.9%) 19.78 19.13 - 26.16 1.1018 times
Fri 29 December 2023 19.78 (-3.47%) 20.65 16.93 - 24.68 1.0968 times
Fri 30 December 2022 20.49 (-34.93%) 31.48 19.97 - 31.84 1.2572 times
Fri 31 December 2021 31.49 (11.79%) 28.22 27.16 - 34.00 1.0048 times
Thu 31 December 2020 28.17 (33.13%) 21.28 9.62 - 28.95 1.3507 times
Tue 31 December 2019 21.16 (28.95%) 16.26 16.22 - 21.48 0.9398 times
Mon 31 December 2018 16.41 (-18.76%) 20.27 15.61 - 22.99 1.0399 times
Wed 27 December 2017 20.20 (15.23%) 19.40 19.03 - 20.98 0.7357 times
Fri 30 December 2016 17.53 (-2.88%) 17.98 14.77 - 19.70 1.2887 times
Thu 31 December 2015 18.05 (0%) 20.30 17.24 - 20.38 0.5828 times

Indicator Analysis of CalamosDynamic

Tomorrow's movement Prediction of Calamos Dynamic CCD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Calamos Dynamic CCD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 24 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CalamosDynamic (CCD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CalamosDynamic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CalamosDynamic in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CalamosDynamic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CalamosDynamic in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CalamosDynamic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.77 and CalamosDynamic CCD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CalamosDynamic CCD stock. Volume based technical analysis of CalamosDynamic CCD stock is negative.

CalamosDynamic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Calamos Dynamic CCD

DMA (daily moving average) of Calamos Dynamic CCD

DMA period DMA value
5 day DMA 21.88
12 day DMA 21.84
20 day DMA 22.22
35 day DMA 23.2
50 day DMA 23.5
100 day DMA 23.87
150 day DMA 24.1
200 day DMA 23.78

EMA (exponential moving average) of Calamos Dynamic CCD

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9521.8321.78
12 day EMA22.0422.0122.02
20 day EMA22.3422.3622.4
35 day EMA22.822.8422.89
50 day EMA23.3823.4323.49

SMA (simple moving average) of Calamos Dynamic CCD

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8821.7921.75
12 day SMA21.8421.8721.94
20 day SMA22.2222.2922.4
35 day SMA23.223.2623.33
50 day SMA23.523.5323.57
100 day SMA23.8723.923.93
150 day SMA24.124.1124.12
200 day SMA23.7823.7923.79

Videos related to: CalamosDynamic CCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CalamosDynamic CCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top