NASDAQ Stock CCD Historical charts - Calamos Dynamic Convertible & Income Fund

Historical charts for Stock CCD - Share Calamos Dynamic Convertible & Income Fund trades in NASDAQ under N A Deals in N A

Moving Averages for

5Day Average: 21.59
12Day Average: 21.68
20Day Average: 21.93
50Day Average: 23.31
100Day Average: 23.75
150Day Average: 24.04

CCD Indicators & signals

Indicator MACD (12,26,9)

21.72, 22.26, -0.55
Indicator MACD is in negative zone

Indicator ADX (14)

39.13, 17.07, 39.02
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of CCD are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
01 Tue Apr 2025	21.24	21.07 to 21.41	-0.23%	1.49 times
31 Mon Mar 2025	21.29	21.04 to 21.41	-0.7%	1.33 times
28 Fri Mar 2025	21.44	21.32 to 21.62	-1.61%	1.04 times
26 Wed Mar 2025	21.79	21.79 to 22.12	-1.85%	0.92 times
24 Mon Mar 2025	22.20	22.03 to 22.37	1.23%	0.81 times
21 Fri Mar 2025	21.93	21.65 to 21.97	0.64%	0.51 times
20 Thu Mar 2025	21.79	21.59 to 21.95	-0.32%	1.35 times
19 Wed Mar 2025	21.86	21.62 to 21.97	1.16%	0.88 times
18 Tue Mar 2025	21.61	21.43 to 21.70	-0.78%	1.34 times
17 Mon Mar 2025	21.78	21.71 to 21.97	0.23%	0.78 times
14 Fri Mar 2025	21.73	21.37 to 21.96	0.84%	1.05 times
13 Thu Mar 2025	21.55	21.47 to 21.80	-1.01%	0.62 times

Technical analysis forecast for CCD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CCD CCD at this time. Stock is falling and might fall more.

It appears as if CCD CCD gave a large move recently.

Stock of CCD (CCD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CCD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CCD stays below 21.6, but if it comes above 21.6, then a intra day buy could be more profitable.
If you take a sell trade below 21.6, then use 21.6 as stoploss and 21 as target. However if you take a buy trade in CCD, then use 21.6 as stoploss and 22.04 as target.

Tomorrow's movement Prediction of CCD is strongly bearish. It has broken a strong support of 22 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.