PVM Price Volume Measure charts Calamos Dynamic Convertible & Income Fund CCD share NASDAQ Stock Exchange

Stock CCD - Share Calamos Dynamic Convertible & Income Fund trades in NASDAQ under N A Deals in N A

Daily Support: 21.32
Daily Resistance: 21.59
5 Day Moving Average is 21.26
20 Day Moving Average is 21.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.56%	21.30	21.42	21.49	21.22	79.21%
Wed 03 Dec 2025	0.95%	21.00	21.30	21.30	21.00	-24.9%
Tue 02 Dec 2025	-0.42%	21.12	21.10	21.35	21.00	-34.44%
Mon 01 Dec 2025	-0.42%	21.20	21.19	21.40	21.12	-2.33%
Fri 28 Nov 2025	1.14%	21.10	21.28	21.38	21.05	-57.28%
Wed 26 Nov 2025	1.54%	20.85	21.04	21.08	20.77	27.22%
Tue 25 Nov 2025	-0.05%	20.83	20.72	20.85	20.53	22.92%
Mon 24 Nov 2025	1.62%	20.58	20.73	20.78	20.40	56.78%
Fri 21 Nov 2025	1.75%	20.20	20.40	20.43	19.99	63.36%
Thu 20 Nov 2025	-2.15%	20.79	20.05	20.99	20.03	49.66%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Calamos Dynamic Convertible & Income Fund CCD NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!