CalamosDynamic CCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Dynamic CCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do CCD
- Forcast & Targets CCD
- CCD Experts view
- Tomorrow's Movement CCD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalamosDynamic
Strong intraday Stock price targets for CalamosDynamic are 21.33 and 21.84
| Intraday Target 1 | 20.97 |
| Intraday Target 2 | 21.18 |
| Intraday Target 3 | 21.476666666667 |
| Intraday Target 4 | 21.69 |
| Intraday Target 5 | 21.99 |
Daily price and volume Calamos Dynamic
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 21.40 (-0.23%) | 21.31 | 21.26 - 21.77 | 0.8456 times | Mon 23 March 2026 | 21.45 (0.05%) | 21.51 | 21.33 - 22.17 | 1.0874 times | Fri 20 March 2026 | 21.44 (-2.81%) | 22.35 | 21.33 - 22.39 | 2.002 times | Thu 19 March 2026 | 22.06 (-0.5%) | 22.08 | 21.81 - 22.25 | 0.848 times | Tue 17 March 2026 | 22.17 (0.59%) | 22.17 | 22.01 - 22.24 | 0.8558 times | Mon 16 March 2026 | 22.04 (0.87%) | 22.14 | 21.85 - 22.23 | 0.8853 times | Fri 13 March 2026 | 21.85 (-0.27%) | 21.87 | 21.60 - 22.37 | 1.0848 times | Thu 12 March 2026 | 21.91 (-1.44%) | 21.97 | 21.74 - 22.20 | 0.9326 times | Wed 11 March 2026 | 22.23 (0.18%) | 22.10 | 22.04 - 22.40 | 0.7036 times | Tue 10 March 2026 | 22.19 (2.54%) | 21.64 | 21.64 - 22.35 | 0.7548 times | Mon 09 March 2026 | 21.64 (-1.55%) | 21.65 | 21.50 - 22.15 | 0.7612 times |
Weekly price and charts CalamosDynamic
Strong weekly Stock price targets for CalamosDynamic CCD are 20.88 and 21.79
| Weekly Target 1 | 20.7 |
| Weekly Target 2 | 21.05 |
| Weekly Target 3 | 21.61 |
| Weekly Target 4 | 21.96 |
| Weekly Target 5 | 22.52 |
Weekly price and volumes for Calamos Dynamic
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 21.40 (-0.19%) | 21.51 | 21.26 - 22.17 | 0.4506 times | Fri 20 March 2026 | 21.44 (-1.88%) | 22.14 | 21.33 - 22.39 | 1.0702 times | Fri 13 March 2026 | 21.85 (-0.59%) | 21.65 | 21.50 - 22.40 | 0.9877 times | Fri 06 March 2026 | 21.98 (-4.48%) | 22.94 | 21.84 - 23.14 | 1.384 times | Fri 27 February 2026 | 23.01 (-0.35%) | 23.16 | 22.75 - 23.18 | 1.1162 times | Fri 20 February 2026 | 23.09 (0.65%) | 22.94 | 22.75 - 23.18 | 0.9894 times | Fri 13 February 2026 | 22.94 (0%) | 22.67 | 22.41 - 22.99 | 0.2278 times | Fri 13 February 2026 | 22.94 (2.18%) | 22.56 | 22.41 - 23.18 | 1.2924 times | Fri 06 February 2026 | 22.45 (-0.09%) | 22.47 | 21.88 - 22.78 | 1.3562 times | Fri 30 January 2026 | 22.47 (-1.27%) | 22.85 | 22.40 - 22.99 | 1.1254 times | Fri 23 January 2026 | 22.76 (1.02%) | 22.47 | 22.35 - 22.93 | 1.1681 times |
Monthly price and charts CalamosDynamic
Strong monthly Stock price targets for CalamosDynamic CCD are 20.39 and 22.27
| Monthly Target 1 | 20.05 |
| Monthly Target 2 | 20.73 |
| Monthly Target 3 | 21.933333333333 |
| Monthly Target 4 | 22.61 |
| Monthly Target 5 | 23.81 |
Monthly price and volumes Calamos Dynamic
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 21.40 (-7%) | 22.94 | 21.26 - 23.14 | 0.733 times | Fri 27 February 2026 | 23.01 (2.4%) | 22.47 | 21.88 - 23.18 | 0.9382 times | Fri 30 January 2026 | 22.47 (7.72%) | 20.88 | 20.88 - 22.99 | 0.9646 times | Wed 31 December 2025 | 20.86 (-1.97%) | 21.20 | 20.55 - 21.80 | 0.9426 times | Fri 28 November 2025 | 21.28 (-2.74%) | 21.81 | 19.99 - 22.08 | 0.8616 times | Fri 31 October 2025 | 21.88 (3.99%) | 20.85 | 20.75 - 22.37 | 1.3768 times | Tue 30 September 2025 | 21.04 (2.43%) | 20.49 | 20.37 - 21.88 | 1.266 times | Fri 29 August 2025 | 20.54 (-0.92%) | 20.73 | 20.00 - 20.78 | 0.8479 times | Thu 31 July 2025 | 20.73 (2.78%) | 20.04 | 20.03 - 20.97 | 1.0491 times | Mon 30 June 2025 | 20.17 (0.2%) | 20.12 | 19.17 - 20.40 | 1.0201 times | Fri 30 May 2025 | 20.13 (-6.37%) | 21.83 | 20.00 - 22.58 | 0.9267 times |
Yearly price and charts CalamosDynamic
Strong yearly Stock price targets for CalamosDynamic CCD are 21.14 and 23.44
| Yearly Target 1 | 19.52 |
| Yearly Target 2 | 20.46 |
| Yearly Target 3 | 21.82 |
| Yearly Target 4 | 22.76 |
| Yearly Target 5 | 24.12 |
Yearly price and volumes Calamos Dynamic
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 21.40 (2.59%) | 20.88 | 20.88 - 23.18 | 0.264 times | Wed 31 December 2025 | 20.86 (-14.19%) | 24.32 | 18.12 - 24.89 | 1.1119 times | Tue 31 December 2024 | 24.31 (22.9%) | 19.78 | 19.13 - 26.16 | 1.1052 times | Fri 29 December 2023 | 19.78 (-3.47%) | 20.65 | 16.93 - 24.68 | 1.1107 times | Fri 30 December 2022 | 20.49 (-34.93%) | 31.48 | 19.97 - 31.84 | 1.2731 times | Fri 31 December 2021 | 31.49 (11.79%) | 28.22 | 27.16 - 34.00 | 1.0175 times | Thu 31 December 2020 | 28.17 (33.13%) | 21.28 | 9.62 - 28.95 | 1.3677 times | Tue 31 December 2019 | 21.16 (28.95%) | 16.26 | 16.22 - 21.48 | 0.9517 times | Mon 31 December 2018 | 16.41 (-18.76%) | 20.27 | 15.61 - 22.99 | 1.0531 times | Wed 27 December 2017 | 20.20 (15.23%) | 19.40 | 19.03 - 20.98 | 0.745 times | Fri 30 December 2016 | 17.53 (0%) | 16.25 | 14.77 - 19.70 | 1.2268 times |
Indicator Analysis of CalamosDynamic
Tomorrow's movement Prediction of Calamos Dynamic CCD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Calamos Dynamic CCD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CalamosDynamic (CCD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CalamosDynamic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CalamosDynamic in short term and the sell signal is strong.
CalamosDynamic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CalamosDynamic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CalamosDynamic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.81 and CalamosDynamic CCD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CalamosDynamic CCD stock. Volume based technical analysis of CalamosDynamic CCD stock is negative.
CalamosDynamic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calamos Dynamic CCD
DMA (daily moving average) of Calamos Dynamic CCD
| DMA period | DMA value |
| 5 day DMA | 21.7 |
| 12 day DMA | 21.86 |
| 20 day DMA | 22.25 |
| 35 day DMA | 22.47 |
| 50 day DMA | 22.5 |
| 100 day DMA | 21.91 |
| 150 day DMA | 21.65 |
| 200 day DMA | 21.31 |
EMA (exponential moving average) of Calamos Dynamic CCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.61 | 21.72 | 21.86 |
| 12 day EMA | 21.89 | 21.98 | 22.08 |
| 20 day EMA | 22.09 | 22.16 | 22.24 |
| 35 day EMA | 22.24 | 22.29 | 22.34 |
| 50 day EMA | 22.36 | 22.4 | 22.44 |
SMA (simple moving average) of Calamos Dynamic CCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.7 | 21.83 | 21.91 |
| 12 day SMA | 21.86 | 21.94 | 22.04 |
| 20 day SMA | 22.25 | 22.32 | 22.4 |
| 35 day SMA | 22.47 | 22.5 | 22.53 |
| 50 day SMA | 22.5 | 22.51 | 22.52 |
| 100 day SMA | 21.91 | 21.91 | 21.91 |
| 150 day SMA | 21.65 | 21.65 | 21.64 |
| 200 day SMA | 21.31 | 21.31 | 21.3 |


