ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CalamosDynamic CCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calamos Dynamic CCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CalamosDynamic

Strong intraday Stock price targets for CalamosDynamic are 21.09 and 21.56

Intraday Target 120.99
Intraday Target 221.19
Intraday Target 321.46
Intraday Target 421.66
Intraday Target 521.93

Daily price and volume Calamos Dynamic

Date Closing Open Range Volume
Fri 30 October 2026 21.39 (-2.6%) 21.68 21.26 - 21.73 1.0406 times
Thu 29 October 2026 21.96 (-0.95%) 22.20 21.75 - 22.21 1.204 times
Wed 28 October 2026 22.17 (0.18%) 22.29 21.93 - 22.49 1.0736 times
Tue 27 October 2026 22.13 (0.96%) 22.02 22.02 - 22.49 0.9555 times
Mon 26 October 2026 21.92 (0%) 22.02 21.81 - 22.15 0.6686 times
Fri 23 October 2026 21.92 (-0.68%) 21.92 21.81 - 22.39 0.3569 times
Thu 22 October 2026 22.07 (-2%) 22.35 22.01 - 22.41 0.9033 times
Wed 21 October 2026 22.52 (1.95%) 22.48 22.16 - 22.60 1.1285 times
Tue 20 October 2026 22.09 (-0.27%) 21.82 21.75 - 22.38 1.8822 times
Mon 19 October 2026 22.15 (0.09%) 22.13 22.00 - 22.41 0.7867 times
Fri 16 October 2026 22.13 (-3.74%) 22.90 22.09 - 22.95 1.3111 times

 Daily chart CalamosDynamic

Weekly price and charts CalamosDynamic

Strong weekly Stock price targets for CalamosDynamic CCD are 20.71 and 21.94

Weekly Target 120.48
Weekly Target 220.94
Weekly Target 321.713333333333
Weekly Target 422.17
Weekly Target 522.94

Weekly price and volumes for Calamos Dynamic

Date Closing Open Range Volume
Fri 30 October 2026 21.39 (-2.42%) 22.02 21.26 - 22.49 1.0743 times
Fri 23 October 2026 21.92 (-0.95%) 22.13 21.75 - 22.60 1.0993 times
Fri 16 October 2026 22.13 (-9.23%) 24.38 22.09 - 24.60 1.2244 times
Fri 09 October 2026 24.38 (6.84%) 22.87 22.65 - 24.74 1.4043 times
Fri 02 October 2026 22.82 (-0.83%) 23.01 22.23 - 23.50 1.239 times
Fri 25 September 2026 23.01 (-2.46%) 24.28 23.00 - 24.33 0.9442 times
Fri 18 September 2026 23.59 (-1.63%) 23.69 22.75 - 23.78 0.8994 times
Fri 11 September 2026 23.98 (-1.92%) 24.35 23.88 - 24.87 0.669 times
Fri 04 September 2026 24.45 (-1.85%) 24.79 24.10 - 24.91 0.7836 times
Fri 28 August 2026 24.91 (-1.7%) 25.41 24.69 - 25.41 0.6625 times
Fri 21 August 2026 25.34 (-3.25%) 26.39 24.98 - 26.55 0.8394 times

 weekly chart CalamosDynamic

Monthly price and charts CalamosDynamic

Strong monthly Stock price targets for CalamosDynamic CCD are 19.59 and 23.07

Monthly Target 118.98
Monthly Target 220.19
Monthly Target 322.463333333333
Monthly Target 423.67
Monthly Target 525.94

Monthly price and volumes Calamos Dynamic

Date Closing Open Range Volume
Fri 30 October 2026 21.39 (-5.44%) 22.63 21.26 - 24.74 1.028 times
Wed 30 September 2026 22.62 (-8.2%) 24.51 22.23 - 24.91 0.7897 times
Mon 31 August 2026 24.64 (-0.4%) 24.86 24.44 - 26.99 0.7061 times
Fri 31 July 2026 24.74 (-4%) 25.79 23.55 - 26.09 0.9215 times
Tue 30 June 2026 25.77 (0.98%) 25.74 24.01 - 26.10 0.9804 times
Fri 29 May 2026 25.52 (5.02%) 24.44 23.01 - 25.55 1.1418 times
Thu 30 April 2026 24.30 (13.82%) 21.33 21.33 - 24.64 1.3313 times
Tue 31 March 2026 21.35 (-7.21%) 22.94 20.20 - 23.14 1.1451 times
Fri 27 February 2026 23.01 (2.4%) 22.47 21.88 - 23.18 0.9416 times
Fri 30 January 2026 22.47 (7.72%) 20.88 20.88 - 22.99 1.0146 times
Wed 31 December 2025 20.86 (-1.97%) 21.20 20.55 - 21.80 0.9914 times

 monthly chart CalamosDynamic

Yearly price and charts CalamosDynamic

Strong yearly Stock price targets for CalamosDynamic CCD are 20.8 and 27.59

Yearly Target 116.07
Yearly Target 218.73
Yearly Target 322.86
Yearly Target 425.52
Yearly Target 529.65

Yearly price and volumes Calamos Dynamic

Date Closing Open Range Volume
Fri 30 October 2026 21.39 (2.54%) 20.88 20.20 - 26.99 0.9019 times
Wed 31 December 2025 20.86 (-14.19%) 24.32 18.12 - 24.89 1.0394 times
Tue 31 December 2024 24.31 (22.9%) 19.78 19.13 - 26.16 1.0304 times
Fri 29 December 2023 19.78 (-3.47%) 20.65 16.93 - 24.68 1.0217 times
Fri 30 December 2022 20.49 (-34.93%) 31.48 19.97 - 31.84 1.1602 times
Fri 31 December 2021 31.49 (11.79%) 28.22 27.16 - 34.00 0.9471 times
Thu 31 December 2020 28.17 (33.13%) 21.28 9.62 - 28.95 1.2953 times
Tue 31 December 2019 21.16 (28.95%) 16.26 16.22 - 21.48 0.9013 times
Mon 31 December 2018 16.41 (-18.76%) 20.27 15.61 - 22.99 0.9973 times
Wed 27 December 2017 20.20 (15.23%) 19.40 19.03 - 20.98 0.7055 times
Fri 30 December 2016 17.53 (0%) 19.10 16.75 - 19.27 0.4024 times

Indicator Analysis of CalamosDynamic

Tomorrow's movement Prediction of Calamos Dynamic CCD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Calamos Dynamic CCD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Calamos Dynamic CCD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.41

Munafa value: 30 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CalamosDynamic (CCD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CalamosDynamic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CalamosDynamic in short term and the sell signal is strong.

CalamosDynamic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CalamosDynamic in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CalamosDynamic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.05 and CalamosDynamic CCD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CalamosDynamic CCD stock. Volume based technical analysis of CalamosDynamic CCD stock is negative.

CalamosDynamic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Calamos Dynamic CCD

DMA (daily moving average) of Calamos Dynamic CCD

DMA period DMA value
5 day DMA 21.91
12 day DMA 22.12
20 day DMA 22.73
35 day DMA 22.92
50 day DMA 23.41
100 day DMA 24.4
150 day DMA 24.31
200 day DMA 23.84

EMA (exponential moving average) of Calamos Dynamic CCD

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8522.0822.14
12 day EMA22.1922.3322.4
20 day EMA22.522.6222.69
35 day EMA23.0223.1223.19
50 day EMA23.4623.5423.6

SMA (simple moving average) of Calamos Dynamic CCD

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9122.0222.04
12 day SMA22.1222.2422.42
20 day SMA22.7322.8122.83
35 day SMA22.9222.9923.05
50 day SMA23.4123.4923.55
100 day SMA24.424.4324.46
150 day SMA24.3124.3124.3
200 day SMA23.8423.8423.84

Videos related to: CalamosDynamic CCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CalamosDynamic CCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top