CalamosDynamic CCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Dynamic CCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do CCD
- Forcast & Targets CCD
- CCD Experts view
- Tomorrow's Movement CCD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalamosDynamic
Strong intraday Stock price targets for CalamosDynamic are 22.92 and 23.21
| Intraday Target 1 | 22.7 |
| Intraday Target 2 | 22.85 |
| Intraday Target 3 | 22.993333333333 |
| Intraday Target 4 | 23.14 |
| Intraday Target 5 | 23.28 |
Daily price and volume Calamos Dynamic
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 22.99 (-0.09%) | 22.94 | 22.85 - 23.14 | 1.4474 times | Fri 27 February 2026 | 23.01 (-0.22%) | 22.85 | 22.85 - 23.06 | 0.7837 times | Thu 26 February 2026 | 23.06 (0.13%) | 23.15 | 22.78 - 23.15 | 0.7667 times | Wed 25 February 2026 | 23.03 (0.92%) | 22.99 | 22.92 - 23.10 | 1.0562 times | Tue 24 February 2026 | 22.82 (-0.09%) | 22.90 | 22.75 - 23.05 | 0.7292 times | Mon 23 February 2026 | 22.84 (-1.08%) | 23.16 | 22.75 - 23.18 | 1.1979 times | Fri 20 February 2026 | 23.09 (0.39%) | 23.07 | 22.94 - 23.18 | 1.0877 times | Thu 19 February 2026 | 23.00 (-0.09%) | 23.13 | 22.94 - 23.14 | 0.8261 times | Wed 18 February 2026 | 23.02 (-0.04%) | 23.17 | 22.97 - 23.18 | 0.9581 times | Tue 17 February 2026 | 23.03 (0.39%) | 22.94 | 22.75 - 23.11 | 1.147 times | Fri 13 February 2026 | 22.94 (0%) | 22.67 | 22.41 - 22.99 | 0.9254 times |
Weekly price and charts CalamosDynamic
Strong weekly Stock price targets for CalamosDynamic CCD are 22.92 and 23.21
| Weekly Target 1 | 22.7 |
| Weekly Target 2 | 22.85 |
| Weekly Target 3 | 22.993333333333 |
| Weekly Target 4 | 23.14 |
| Weekly Target 5 | 23.28 |
Weekly price and volumes for Calamos Dynamic
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 22.99 (-0.09%) | 22.94 | 22.85 - 23.14 | 0.3459 times | Fri 27 February 2026 | 23.01 (-0.35%) | 23.16 | 22.75 - 23.18 | 1.0835 times | Fri 20 February 2026 | 23.09 (0.65%) | 22.94 | 22.75 - 23.18 | 0.9605 times | Fri 13 February 2026 | 22.94 (0%) | 22.67 | 22.41 - 22.99 | 0.2212 times | Fri 13 February 2026 | 22.94 (2.18%) | 22.56 | 22.41 - 23.18 | 1.2546 times | Fri 06 February 2026 | 22.45 (-0.09%) | 22.47 | 21.88 - 22.78 | 1.3165 times | Fri 30 January 2026 | 22.47 (-1.27%) | 22.85 | 22.40 - 22.99 | 1.0925 times | Fri 23 January 2026 | 22.76 (1.02%) | 22.47 | 22.35 - 22.93 | 1.1339 times | Fri 16 January 2026 | 22.53 (2.46%) | 22.01 | 22.00 - 22.67 | 1.3156 times | Fri 09 January 2026 | 21.99 (4.22%) | 21.41 | 21.24 - 22.17 | 1.276 times | Fri 02 January 2026 | 21.10 (-2.22%) | 21.60 | 20.80 - 21.68 | 0.9182 times |
Monthly price and charts CalamosDynamic
Strong monthly Stock price targets for CalamosDynamic CCD are 22.92 and 23.21
| Monthly Target 1 | 22.7 |
| Monthly Target 2 | 22.85 |
| Monthly Target 3 | 22.993333333333 |
| Monthly Target 4 | 23.14 |
| Monthly Target 5 | 23.28 |
Monthly price and volumes Calamos Dynamic
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 22.99 (-0.09%) | 22.94 | 22.85 - 23.14 | 0.0719 times | Fri 27 February 2026 | 23.01 (2.4%) | 22.47 | 21.88 - 23.18 | 1.0051 times | Fri 30 January 2026 | 22.47 (7.72%) | 20.88 | 20.88 - 22.99 | 1.0335 times | Wed 31 December 2025 | 20.86 (-1.97%) | 21.20 | 20.55 - 21.80 | 1.0099 times | Fri 28 November 2025 | 21.28 (-2.74%) | 21.81 | 19.99 - 22.08 | 0.9231 times | Fri 31 October 2025 | 21.88 (3.99%) | 20.85 | 20.75 - 22.37 | 1.475 times | Tue 30 September 2025 | 21.04 (2.43%) | 20.49 | 20.37 - 21.88 | 1.3563 times | Fri 29 August 2025 | 20.54 (-0.92%) | 20.73 | 20.00 - 20.78 | 0.9084 times | Thu 31 July 2025 | 20.73 (2.78%) | 20.04 | 20.03 - 20.97 | 1.1239 times | Mon 30 June 2025 | 20.17 (0.2%) | 20.12 | 19.17 - 20.40 | 1.0929 times | Fri 30 May 2025 | 20.13 (-6.37%) | 21.83 | 20.00 - 22.58 | 0.9928 times |
Yearly price and charts CalamosDynamic
Strong yearly Stock price targets for CalamosDynamic CCD are 21.94 and 24.24
| Yearly Target 1 | 20.05 |
| Yearly Target 2 | 21.52 |
| Yearly Target 3 | 22.35 |
| Yearly Target 4 | 23.82 |
| Yearly Target 5 | 24.65 |
Yearly price and volumes Calamos Dynamic
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 22.99 (10.21%) | 20.88 | 20.88 - 23.18 | 0.1986 times | Wed 31 December 2025 | 20.86 (-14.19%) | 24.32 | 18.12 - 24.89 | 1.1194 times | Tue 31 December 2024 | 24.31 (22.9%) | 19.78 | 19.13 - 26.16 | 1.1127 times | Fri 29 December 2023 | 19.78 (-3.47%) | 20.65 | 16.93 - 24.68 | 1.1182 times | Fri 30 December 2022 | 20.49 (-34.93%) | 31.48 | 19.97 - 31.84 | 1.2817 times | Fri 31 December 2021 | 31.49 (11.79%) | 28.22 | 27.16 - 34.00 | 1.0243 times | Thu 31 December 2020 | 28.17 (33.13%) | 21.28 | 9.62 - 28.95 | 1.3769 times | Tue 31 December 2019 | 21.16 (28.95%) | 16.26 | 16.22 - 21.48 | 0.9581 times | Mon 31 December 2018 | 16.41 (-18.76%) | 20.27 | 15.61 - 22.99 | 1.0601 times | Wed 27 December 2017 | 20.20 (15.23%) | 19.40 | 19.03 - 20.98 | 0.75 times | Fri 30 December 2016 | 17.53 (-2.88%) | 17.98 | 14.77 - 19.70 | 1.3137 times |
Indicator Analysis of CalamosDynamic
Tomorrow's movement Prediction of Calamos Dynamic CCD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Calamos Dynamic CCD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CalamosDynamic (CCD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CalamosDynamic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CalamosDynamic in short term but the sell signal is initial and weak.
CalamosDynamic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CalamosDynamic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CalamosDynamic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.99 and CalamosDynamic CCD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CalamosDynamic CCD stock. Volume based technical analysis of CalamosDynamic CCD stock is negative.
CalamosDynamic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calamos Dynamic CCD
DMA (daily moving average) of Calamos Dynamic CCD
| DMA period | DMA value |
| 5 day DMA | 22.98 |
| 12 day DMA | 22.98 |
| 20 day DMA | 22.82 |
| 35 day DMA | 22.71 |
| 50 day DMA | 22.34 |
| 100 day DMA | 21.86 |
| 150 day DMA | 21.51 |
| 200 day DMA | 21.24 |
EMA (exponential moving average) of Calamos Dynamic CCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23 | 23 | 22.99 |
| 12 day EMA | 22.94 | 22.93 | 22.92 |
| 20 day EMA | 22.84 | 22.82 | 22.8 |
| 35 day EMA | 22.56 | 22.53 | 22.5 |
| 50 day EMA | 22.3 | 22.27 | 22.24 |
SMA (simple moving average) of Calamos Dynamic CCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.98 | 22.95 | 22.97 |
| 12 day SMA | 22.98 | 22.97 | 22.96 |
| 20 day SMA | 22.82 | 22.8 | 22.77 |
| 35 day SMA | 22.71 | 22.68 | 22.65 |
| 50 day SMA | 22.34 | 22.29 | 22.25 |
| 100 day SMA | 21.86 | 21.85 | 21.83 |
| 150 day SMA | 21.51 | 21.49 | 21.48 |
| 200 day SMA | 21.24 | 21.24 | 21.24 |


