CalamosDynamic CCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Dynamic CCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do CCD
- Forcast & Targets CCD
- CCD Experts view
- Tomorrow's Movement CCD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalamosDynamic
Strong intraday Stock price targets for CalamosDynamic are 21.07 and 21.73
| Intraday Target 1 | 20.52 |
| Intraday Target 2 | 20.95 |
| Intraday Target 3 | 21.176666666667 |
| Intraday Target 4 | 21.61 |
| Intraday Target 5 | 21.84 |
Daily price and volume Calamos Dynamic
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 21.39 (3.33%) | 20.92 | 20.74 - 21.40 | 1.3868 times | Thu 18 December 2025 | 20.70 (0.44%) | 20.64 | 20.59 - 20.85 | 1.7258 times | Wed 17 December 2025 | 20.61 (-1.06%) | 20.85 | 20.55 - 20.98 | 0.7858 times | Tue 16 December 2025 | 20.83 (-1.56%) | 20.91 | 20.60 - 21.09 | 0.8323 times | Mon 15 December 2025 | 21.16 (-0.56%) | 21.28 | 21.02 - 21.44 | 1.065 times | Fri 12 December 2025 | 21.28 (-1.75%) | 21.52 | 21.24 - 21.62 | 1.206 times | Thu 11 December 2025 | 21.66 (0.19%) | 21.55 | 21.44 - 21.73 | 0.7246 times | Wed 10 December 2025 | 21.62 (0.05%) | 21.57 | 21.55 - 21.76 | 0.6568 times | Tue 09 December 2025 | 21.61 (-0.18%) | 21.80 | 21.56 - 21.80 | 1.0198 times | Mon 08 December 2025 | 21.65 (0.7%) | 21.61 | 21.50 - 21.66 | 0.597 times | Fri 05 December 2025 | 21.50 (0.37%) | 21.48 | 21.45 - 21.67 | 0.6741 times |
Weekly price and charts CalamosDynamic
Strong weekly Stock price targets for CalamosDynamic CCD are 20.97 and 21.86
| Weekly Target 1 | 20.24 |
| Weekly Target 2 | 20.81 |
| Weekly Target 3 | 21.126666666667 |
| Weekly Target 4 | 21.7 |
| Weekly Target 5 | 22.02 |
Weekly price and volumes for Calamos Dynamic
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 21.39 (0.52%) | 21.28 | 20.55 - 21.44 | 1.2234 times | Fri 12 December 2025 | 21.28 (-1.02%) | 21.61 | 21.24 - 21.80 | 0.8875 times | Fri 05 December 2025 | 21.50 (1.03%) | 21.20 | 21.00 - 21.67 | 1.0146 times | Fri 28 November 2025 | 21.28 (4.31%) | 20.58 | 20.40 - 21.38 | 0.9394 times | Fri 21 November 2025 | 20.40 (-1.69%) | 20.75 | 19.99 - 20.99 | 1.3003 times | Fri 14 November 2025 | 20.75 (-3.49%) | 21.68 | 20.53 - 21.95 | 1.3705 times | Fri 07 November 2025 | 21.50 (-1.74%) | 21.81 | 21.20 - 22.08 | 0.6963 times | Fri 31 October 2025 | 21.88 (0%) | 21.74 | 21.66 - 21.95 | 0.1238 times | Fri 31 October 2025 | 21.88 (2.43%) | 21.66 | 21.39 - 21.95 | 1.0814 times | Fri 24 October 2025 | 21.36 (-0.33%) | 21.65 | 21.04 - 21.95 | 1.3627 times | Fri 17 October 2025 | 21.43 (-0.83%) | 21.68 | 21.06 - 22.24 | 1.4651 times |
Monthly price and charts CalamosDynamic
Strong monthly Stock price targets for CalamosDynamic CCD are 20.97 and 22.22
| Monthly Target 1 | 20 |
| Monthly Target 2 | 20.69 |
| Monthly Target 3 | 21.246666666667 |
| Monthly Target 4 | 21.94 |
| Monthly Target 5 | 22.5 |
Monthly price and volumes Calamos Dynamic
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 21.39 (0.52%) | 21.20 | 20.55 - 21.80 | 0.6577 times | Fri 28 November 2025 | 21.28 (-2.74%) | 21.81 | 19.99 - 22.08 | 0.9062 times | Fri 31 October 2025 | 21.88 (3.99%) | 20.85 | 20.75 - 22.37 | 1.448 times | Tue 30 September 2025 | 21.04 (2.43%) | 20.49 | 20.37 - 21.88 | 1.3314 times | Fri 29 August 2025 | 20.54 (-0.92%) | 20.73 | 20.00 - 20.78 | 0.8917 times | Thu 31 July 2025 | 20.73 (2.78%) | 20.04 | 20.03 - 20.97 | 1.1032 times | Mon 30 June 2025 | 20.17 (0.2%) | 20.12 | 19.17 - 20.40 | 1.0728 times | Fri 30 May 2025 | 20.13 (-6.37%) | 21.83 | 20.00 - 22.58 | 0.9746 times | Wed 30 April 2025 | 21.50 (0.99%) | 21.07 | 18.12 - 21.65 | 0.9378 times | Mon 31 March 2025 | 21.29 (-6.95%) | 22.70 | 21.04 - 23.19 | 0.6766 times | Fri 28 February 2025 | 22.88 (-6.11%) | 24.00 | 22.65 - 24.89 | 0.6713 times |
Yearly price and charts CalamosDynamic
Strong yearly Stock price targets for CalamosDynamic CCD are 16.37 and 23.14
| Yearly Target 1 | 14.7 |
| Yearly Target 2 | 18.04 |
| Yearly Target 3 | 21.466666666667 |
| Yearly Target 4 | 24.81 |
| Yearly Target 5 | 28.24 |
Yearly price and volumes Calamos Dynamic
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 21.39 (-12.01%) | 24.32 | 18.12 - 24.89 | 0.9811 times | Tue 31 December 2024 | 24.31 (22.9%) | 19.78 | 19.13 - 26.16 | 1.0039 times | Fri 29 December 2023 | 19.78 (-3.47%) | 20.65 | 16.93 - 24.68 | 1.0089 times | Fri 30 December 2022 | 20.49 (-34.93%) | 31.48 | 19.97 - 31.84 | 1.1564 times | Fri 31 December 2021 | 31.49 (11.79%) | 28.22 | 27.16 - 34.00 | 0.9242 times | Thu 31 December 2020 | 28.17 (33.13%) | 21.28 | 9.62 - 28.95 | 1.2424 times | Tue 31 December 2019 | 21.16 (28.95%) | 16.26 | 16.22 - 21.48 | 0.8645 times | Mon 31 December 2018 | 16.41 (-18.76%) | 20.27 | 15.61 - 22.99 | 0.9565 times | Wed 27 December 2017 | 20.20 (15.23%) | 19.40 | 19.03 - 20.98 | 0.6767 times | Fri 30 December 2016 | 17.53 (-2.88%) | 17.98 | 14.77 - 19.70 | 1.1853 times | Thu 31 December 2015 | 18.05 (0%) | 19.16 | 17.24 - 19.71 | 0.4117 times |
Indicator Analysis of CalamosDynamic
Tomorrow's movement Prediction of Calamos Dynamic CCD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Calamos Dynamic CCD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Calamos Dynamic CCD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CalamosDynamic (CCD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CalamosDynamic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CalamosDynamic in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CalamosDynamic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CalamosDynamic in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CalamosDynamic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.2 and CalamosDynamic CCD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CalamosDynamic CCD stock. Volume based technical analysis of CalamosDynamic CCD stock is negative.
CalamosDynamic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calamos Dynamic CCD
DMA (daily moving average) of Calamos Dynamic CCD
| DMA period | DMA value |
| 5 day DMA | 20.94 |
| 12 day DMA | 21.29 |
| 20 day DMA | 21.16 |
| 35 day DMA | 21.21 |
| 50 day DMA | 21.34 |
| 100 day DMA | 21.1 |
| 150 day DMA | 20.86 |
| 200 day DMA | 20.97 |
EMA (exponential moving average) of Calamos Dynamic CCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.06 | 20.9 | 21 |
| 12 day EMA | 21.14 | 21.09 | 21.16 |
| 20 day EMA | 21.17 | 21.15 | 21.2 |
| 35 day EMA | 21.29 | 21.28 | 21.31 |
| 50 day EMA | 21.33 | 21.33 | 21.36 |
SMA (simple moving average) of Calamos Dynamic CCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.94 | 20.92 | 21.11 |
| 12 day SMA | 21.29 | 21.28 | 21.31 |
| 20 day SMA | 21.16 | 21.09 | 21.08 |
| 35 day SMA | 21.21 | 21.22 | 21.25 |
| 50 day SMA | 21.34 | 21.35 | 21.38 |
| 100 day SMA | 21.1 | 21.09 | 21.09 |
| 150 day SMA | 20.86 | 20.87 | 20.88 |
| 200 day SMA | 20.97 | 20.98 | 20.99 |


