CalamosDynamic CCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Dynamic CCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do CCD
- Forcast & Targets CCD
- CCD Experts view
- Tomorrow's Movement CCD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalamosDynamic
Strong intraday Stock price targets for CalamosDynamic are 22.07 and 22.74
| Intraday Target 1 | 21.88 |
| Intraday Target 2 | 22.25 |
| Intraday Target 3 | 22.55 |
| Intraday Target 4 | 22.92 |
| Intraday Target 5 | 23.22 |
Daily price and volume Calamos Dynamic
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 22.62 (-1.61%) | 22.70 | 22.18 - 22.85 | 1.056 times | Mon 02 March 2026 | 22.99 (-0.09%) | 22.94 | 22.85 - 23.14 | 1.4623 times | Fri 27 February 2026 | 23.01 (-0.22%) | 22.85 | 22.85 - 23.06 | 0.7917 times | Thu 26 February 2026 | 23.06 (0.13%) | 23.15 | 22.78 - 23.15 | 0.7746 times | Wed 25 February 2026 | 23.03 (0.92%) | 22.99 | 22.92 - 23.10 | 1.0671 times | Tue 24 February 2026 | 22.82 (-0.09%) | 22.90 | 22.75 - 23.05 | 0.7367 times | Mon 23 February 2026 | 22.84 (-1.08%) | 23.16 | 22.75 - 23.18 | 1.2102 times | Fri 20 February 2026 | 23.09 (0.39%) | 23.07 | 22.94 - 23.18 | 1.0989 times | Thu 19 February 2026 | 23.00 (-0.09%) | 23.13 | 22.94 - 23.14 | 0.8346 times | Wed 18 February 2026 | 23.02 (-0.04%) | 23.17 | 22.97 - 23.18 | 0.9679 times | Tue 17 February 2026 | 23.03 (0.39%) | 22.94 | 22.75 - 23.11 | 1.1588 times |
Weekly price and charts CalamosDynamic
Strong weekly Stock price targets for CalamosDynamic CCD are 21.92 and 22.88
| Weekly Target 1 | 21.69 |
| Weekly Target 2 | 22.15 |
| Weekly Target 3 | 22.646666666667 |
| Weekly Target 4 | 23.11 |
| Weekly Target 5 | 23.61 |
Weekly price and volumes for Calamos Dynamic
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 22.62 (-1.69%) | 22.94 | 22.18 - 23.14 | 0.5812 times | Fri 27 February 2026 | 23.01 (-0.35%) | 23.16 | 22.75 - 23.18 | 1.0571 times | Fri 20 February 2026 | 23.09 (0.65%) | 22.94 | 22.75 - 23.18 | 0.937 times | Fri 13 February 2026 | 22.94 (0%) | 22.67 | 22.41 - 22.99 | 0.2158 times | Fri 13 February 2026 | 22.94 (2.18%) | 22.56 | 22.41 - 23.18 | 1.224 times | Fri 06 February 2026 | 22.45 (-0.09%) | 22.47 | 21.88 - 22.78 | 1.2844 times | Fri 30 January 2026 | 22.47 (-1.27%) | 22.85 | 22.40 - 22.99 | 1.0658 times | Fri 23 January 2026 | 22.76 (1.02%) | 22.47 | 22.35 - 22.93 | 1.1062 times | Fri 16 January 2026 | 22.53 (2.46%) | 22.01 | 22.00 - 22.67 | 1.2836 times | Fri 09 January 2026 | 21.99 (4.22%) | 21.41 | 21.24 - 22.17 | 1.2449 times | Fri 02 January 2026 | 21.10 (-2.22%) | 21.60 | 20.80 - 21.68 | 0.8958 times |
Monthly price and charts CalamosDynamic
Strong monthly Stock price targets for CalamosDynamic CCD are 21.92 and 22.88
| Monthly Target 1 | 21.69 |
| Monthly Target 2 | 22.15 |
| Monthly Target 3 | 22.646666666667 |
| Monthly Target 4 | 23.11 |
| Monthly Target 5 | 23.61 |
Monthly price and volumes Calamos Dynamic
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 22.62 (-1.69%) | 22.94 | 22.18 - 23.14 | 0.1232 times | Fri 27 February 2026 | 23.01 (2.4%) | 22.47 | 21.88 - 23.18 | 0.9999 times | Fri 30 January 2026 | 22.47 (7.72%) | 20.88 | 20.88 - 22.99 | 1.0281 times | Wed 31 December 2025 | 20.86 (-1.97%) | 21.20 | 20.55 - 21.80 | 1.0047 times | Fri 28 November 2025 | 21.28 (-2.74%) | 21.81 | 19.99 - 22.08 | 0.9183 times | Fri 31 October 2025 | 21.88 (3.99%) | 20.85 | 20.75 - 22.37 | 1.4674 times | Tue 30 September 2025 | 21.04 (2.43%) | 20.49 | 20.37 - 21.88 | 1.3493 times | Fri 29 August 2025 | 20.54 (-0.92%) | 20.73 | 20.00 - 20.78 | 0.9037 times | Thu 31 July 2025 | 20.73 (2.78%) | 20.04 | 20.03 - 20.97 | 1.1181 times | Mon 30 June 2025 | 20.17 (0.2%) | 20.12 | 19.17 - 20.40 | 1.0872 times | Fri 30 May 2025 | 20.13 (-6.37%) | 21.83 | 20.00 - 22.58 | 0.9877 times |
Yearly price and charts CalamosDynamic
Strong yearly Stock price targets for CalamosDynamic CCD are 21.75 and 24.05
| Yearly Target 1 | 19.93 |
| Yearly Target 2 | 21.27 |
| Yearly Target 3 | 22.226666666667 |
| Yearly Target 4 | 23.57 |
| Yearly Target 5 | 24.53 |
Yearly price and volumes Calamos Dynamic
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 22.62 (8.44%) | 20.88 | 20.88 - 23.18 | 0.2034 times | Wed 31 December 2025 | 20.86 (-14.19%) | 24.32 | 18.12 - 24.89 | 1.1188 times | Tue 31 December 2024 | 24.31 (22.9%) | 19.78 | 19.13 - 26.16 | 1.1121 times | Fri 29 December 2023 | 19.78 (-3.47%) | 20.65 | 16.93 - 24.68 | 1.1176 times | Fri 30 December 2022 | 20.49 (-34.93%) | 31.48 | 19.97 - 31.84 | 1.281 times | Fri 31 December 2021 | 31.49 (11.79%) | 28.22 | 27.16 - 34.00 | 1.0238 times | Thu 31 December 2020 | 28.17 (33.13%) | 21.28 | 9.62 - 28.95 | 1.3763 times | Tue 31 December 2019 | 21.16 (28.95%) | 16.26 | 16.22 - 21.48 | 0.9576 times | Mon 31 December 2018 | 16.41 (-18.76%) | 20.27 | 15.61 - 22.99 | 1.0596 times | Wed 27 December 2017 | 20.20 (15.23%) | 19.40 | 19.03 - 20.98 | 0.7497 times | Fri 30 December 2016 | 17.53 (-2.88%) | 17.98 | 14.77 - 19.70 | 1.3131 times |
Indicator Analysis of CalamosDynamic
Tomorrow's movement Prediction of Calamos Dynamic CCD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Calamos Dynamic CCD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Calamos Dynamic CCD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Calamos Dynamic CCD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.67
Munafa value: 36 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CalamosDynamic (CCD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CalamosDynamic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CalamosDynamic in short term but the sell signal is initial and weak.
CalamosDynamic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CalamosDynamic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CalamosDynamic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.95 and CalamosDynamic CCD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CalamosDynamic CCD stock. Volume based technical analysis of CalamosDynamic CCD stock is negative.
CalamosDynamic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calamos Dynamic CCD
DMA (daily moving average) of Calamos Dynamic CCD
| DMA period | DMA value |
| 5 day DMA | 22.94 |
| 12 day DMA | 22.95 |
| 20 day DMA | 22.83 |
| 35 day DMA | 22.73 |
| 50 day DMA | 22.38 |
| 100 day DMA | 21.86 |
| 150 day DMA | 21.52 |
| 200 day DMA | 21.25 |
EMA (exponential moving average) of Calamos Dynamic CCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.87 | 23 | 23 |
| 12 day EMA | 22.89 | 22.94 | 22.93 |
| 20 day EMA | 22.82 | 22.84 | 22.82 |
| 35 day EMA | 22.56 | 22.56 | 22.53 |
| 50 day EMA | 22.3 | 22.29 | 22.26 |
SMA (simple moving average) of Calamos Dynamic CCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.94 | 22.98 | 22.95 |
| 12 day SMA | 22.95 | 22.98 | 22.97 |
| 20 day SMA | 22.83 | 22.82 | 22.8 |
| 35 day SMA | 22.73 | 22.71 | 22.68 |
| 50 day SMA | 22.38 | 22.34 | 22.29 |
| 100 day SMA | 21.86 | 21.86 | 21.85 |
| 150 day SMA | 21.52 | 21.51 | 21.49 |
| 200 day SMA | 21.25 | 21.24 | 21.24 |


