CalamosDynamic CCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Dynamic CCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do CCD
- Forcast & Targets CCD
- CCD Experts view
- Tomorrow's Movement CCD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalamosDynamic
Strong intraday Stock price targets for CalamosDynamic are 22.95 and 23.37
| Intraday Target 1 | 22.85 |
| Intraday Target 2 | 23.04 |
| Intraday Target 3 | 23.27 |
| Intraday Target 4 | 23.46 |
| Intraday Target 5 | 23.69 |
Daily price and volume Calamos Dynamic
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 23.23 (-1.32%) | 23.35 | 23.08 - 23.50 | 0.9714 times | Mon 13 April 2026 | 23.54 (1.47%) | 23.20 | 22.85 - 23.56 | 1.334 times | Fri 10 April 2026 | 23.20 (-0.43%) | 23.36 | 23.08 - 23.42 | 0.6826 times | Thu 09 April 2026 | 23.30 (1.75%) | 22.99 | 22.97 - 23.40 | 1.4229 times | Wed 08 April 2026 | 22.90 (2.69%) | 22.97 | 22.82 - 23.27 | 1.4887 times | Tue 07 April 2026 | 22.30 (1%) | 22.08 | 22.05 - 22.45 | 1.0041 times | Mon 06 April 2026 | 22.08 (-0.67%) | 22.13 | 22.04 - 22.53 | 0.8373 times | Thu 02 April 2026 | 22.23 (0.45%) | 21.88 | 21.66 - 22.25 | 0.3748 times | Wed 01 April 2026 | 22.13 (3.65%) | 21.33 | 21.33 - 22.25 | 0.8167 times | Tue 31 March 2026 | 21.35 (4.91%) | 20.40 | 20.39 - 21.44 | 1.0674 times | Mon 30 March 2026 | 20.35 (-1.26%) | 20.72 | 20.20 - 20.97 | 1.091 times |
Weekly price and charts CalamosDynamic
Strong weekly Stock price targets for CalamosDynamic CCD are 23.04 and 23.75
| Weekly Target 1 | 22.5 |
| Weekly Target 2 | 22.87 |
| Weekly Target 3 | 23.213333333333 |
| Weekly Target 4 | 23.58 |
| Weekly Target 5 | 23.92 |
Weekly price and volumes for Calamos Dynamic
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 23.23 (0.13%) | 23.20 | 22.85 - 23.56 | 0.7771 times | Fri 10 April 2026 | 23.20 (4.36%) | 22.13 | 22.04 - 23.42 | 1.8323 times | Thu 02 April 2026 | 22.23 (7.86%) | 20.72 | 20.20 - 22.25 | 1.1292 times | Fri 27 March 2026 | 20.61 (-3.87%) | 21.51 | 20.60 - 22.17 | 1.2877 times | Fri 20 March 2026 | 21.44 (-1.88%) | 22.14 | 21.33 - 22.39 | 0.9217 times | Fri 13 March 2026 | 21.85 (-0.59%) | 21.65 | 21.50 - 22.40 | 0.8506 times | Fri 06 March 2026 | 21.98 (-4.48%) | 22.94 | 21.84 - 23.14 | 1.1919 times | Fri 27 February 2026 | 23.01 (-0.35%) | 23.16 | 22.75 - 23.18 | 0.9613 times | Fri 20 February 2026 | 23.09 (0.65%) | 22.94 | 22.75 - 23.18 | 0.8521 times | Fri 13 February 2026 | 22.94 (0%) | 22.67 | 22.41 - 22.99 | 0.1962 times | Fri 13 February 2026 | 22.94 (2.18%) | 22.56 | 22.41 - 23.18 | 1.113 times |
Monthly price and charts CalamosDynamic
Strong monthly Stock price targets for CalamosDynamic CCD are 22.28 and 24.51
| Monthly Target 1 | 20.48 |
| Monthly Target 2 | 21.85 |
| Monthly Target 3 | 22.706666666667 |
| Monthly Target 4 | 24.08 |
| Monthly Target 5 | 24.94 |
Monthly price and volumes Calamos Dynamic
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 23.23 (8.81%) | 21.33 | 21.33 - 23.56 | 0.6588 times | Tue 31 March 2026 | 21.35 (-7.21%) | 22.94 | 20.20 - 23.14 | 1.0894 times | Fri 27 February 2026 | 23.01 (2.4%) | 22.47 | 21.88 - 23.18 | 0.9387 times | Fri 30 January 2026 | 22.47 (7.72%) | 20.88 | 20.88 - 22.99 | 0.9652 times | Wed 31 December 2025 | 20.86 (-1.97%) | 21.20 | 20.55 - 21.80 | 0.9432 times | Fri 28 November 2025 | 21.28 (-2.74%) | 21.81 | 19.99 - 22.08 | 0.8622 times | Fri 31 October 2025 | 21.88 (3.99%) | 20.85 | 20.75 - 22.37 | 1.3776 times | Tue 30 September 2025 | 21.04 (2.43%) | 20.49 | 20.37 - 21.88 | 1.2668 times | Fri 29 August 2025 | 20.54 (-0.92%) | 20.73 | 20.00 - 20.78 | 0.8484 times | Thu 31 July 2025 | 20.73 (2.78%) | 20.04 | 20.03 - 20.97 | 1.0497 times | Mon 30 June 2025 | 20.17 (0.2%) | 20.12 | 19.17 - 20.40 | 1.0207 times |
Yearly price and charts CalamosDynamic
Strong yearly Stock price targets for CalamosDynamic CCD are 21.72 and 25.08
| Yearly Target 1 | 18.97 |
| Yearly Target 2 | 21.1 |
| Yearly Target 3 | 22.33 |
| Yearly Target 4 | 24.46 |
| Yearly Target 5 | 25.69 |
Yearly price and volumes Calamos Dynamic
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 23.23 (11.36%) | 20.88 | 20.20 - 23.56 | 0.3619 times | Wed 31 December 2025 | 20.86 (-14.19%) | 24.32 | 18.12 - 24.89 | 1.1007 times | Tue 31 December 2024 | 24.31 (22.9%) | 19.78 | 19.13 - 26.16 | 1.0941 times | Fri 29 December 2023 | 19.78 (-3.47%) | 20.65 | 16.93 - 24.68 | 1.0995 times | Fri 30 December 2022 | 20.49 (-34.93%) | 31.48 | 19.97 - 31.84 | 1.2603 times | Fri 31 December 2021 | 31.49 (11.79%) | 28.22 | 27.16 - 34.00 | 1.0073 times | Thu 31 December 2020 | 28.17 (33.13%) | 21.28 | 9.62 - 28.95 | 1.354 times | Tue 31 December 2019 | 21.16 (28.95%) | 16.26 | 16.22 - 21.48 | 0.9421 times | Mon 31 December 2018 | 16.41 (-18.76%) | 20.27 | 15.61 - 22.99 | 1.0425 times | Wed 27 December 2017 | 20.20 (15.23%) | 19.40 | 19.03 - 20.98 | 0.7375 times | Fri 30 December 2016 | 17.53 (0%) | 16.01 | 14.77 - 19.70 | 1.1117 times |
Indicator Analysis of CalamosDynamic
Tomorrow's movement Prediction of Calamos Dynamic CCD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Calamos Dynamic CCD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Calamos Dynamic CCD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CalamosDynamic (CCD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CalamosDynamic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CalamosDynamic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CalamosDynamic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CalamosDynamic in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CalamosDynamic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.71 and CalamosDynamic CCD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CalamosDynamic CCD stock. Volume based technical analysis of CalamosDynamic CCD stock is negative.
CalamosDynamic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calamos Dynamic CCD
DMA (daily moving average) of Calamos Dynamic CCD
| DMA period | DMA value |
| 5 day DMA | 23.23 |
| 12 day DMA | 22.27 |
| 20 day DMA | 22.04 |
| 35 day DMA | 22.23 |
| 50 day DMA | 22.38 |
| 100 day DMA | 21.99 |
| 150 day DMA | 21.81 |
| 200 day DMA | 21.48 |
EMA (exponential moving average) of Calamos Dynamic CCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.12 | 23.06 | 22.82 |
| 12 day EMA | 22.62 | 22.51 | 22.32 |
| 20 day EMA | 22.41 | 22.32 | 22.19 |
| 35 day EMA | 22.37 | 22.32 | 22.25 |
| 50 day EMA | 22.49 | 22.46 | 22.42 |
SMA (simple moving average) of Calamos Dynamic CCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.23 | 23.05 | 22.76 |
| 12 day SMA | 22.27 | 22.1 | 21.95 |
| 20 day SMA | 22.04 | 21.97 | 21.89 |
| 35 day SMA | 22.23 | 22.22 | 22.21 |
| 50 day SMA | 22.38 | 22.37 | 22.36 |
| 100 day SMA | 21.99 | 21.96 | 21.94 |
| 150 day SMA | 21.81 | 21.79 | 21.77 |
| 200 day SMA | 21.48 | 21.46 | 21.44 |


