CalamosDynamic CCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Dynamic CCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do CCD
- Forcast & Targets CCD
- CCD Experts view
- Tomorrow's Movement CCD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalamosDynamic
Strong intraday Stock price targets for CalamosDynamic are 21.09 and 21.56
| Intraday Target 1 | 20.99 |
| Intraday Target 2 | 21.19 |
| Intraday Target 3 | 21.46 |
| Intraday Target 4 | 21.66 |
| Intraday Target 5 | 21.93 |
Daily price and volume Calamos Dynamic
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21.39 (-2.6%) | 21.68 | 21.26 - 21.73 | 1.0406 times | Thu 29 October 2026 | 21.96 (-0.95%) | 22.20 | 21.75 - 22.21 | 1.204 times | Wed 28 October 2026 | 22.17 (0.18%) | 22.29 | 21.93 - 22.49 | 1.0736 times | Tue 27 October 2026 | 22.13 (0.96%) | 22.02 | 22.02 - 22.49 | 0.9555 times | Mon 26 October 2026 | 21.92 (0%) | 22.02 | 21.81 - 22.15 | 0.6686 times | Fri 23 October 2026 | 21.92 (-0.68%) | 21.92 | 21.81 - 22.39 | 0.3569 times | Thu 22 October 2026 | 22.07 (-2%) | 22.35 | 22.01 - 22.41 | 0.9033 times | Wed 21 October 2026 | 22.52 (1.95%) | 22.48 | 22.16 - 22.60 | 1.1285 times | Tue 20 October 2026 | 22.09 (-0.27%) | 21.82 | 21.75 - 22.38 | 1.8822 times | Mon 19 October 2026 | 22.15 (0.09%) | 22.13 | 22.00 - 22.41 | 0.7867 times | Fri 16 October 2026 | 22.13 (-3.74%) | 22.90 | 22.09 - 22.95 | 1.3111 times |
Weekly price and charts CalamosDynamic
Strong weekly Stock price targets for CalamosDynamic CCD are 20.71 and 21.94
| Weekly Target 1 | 20.48 |
| Weekly Target 2 | 20.94 |
| Weekly Target 3 | 21.713333333333 |
| Weekly Target 4 | 22.17 |
| Weekly Target 5 | 22.94 |
Weekly price and volumes for Calamos Dynamic
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21.39 (-2.42%) | 22.02 | 21.26 - 22.49 | 1.0743 times | Fri 23 October 2026 | 21.92 (-0.95%) | 22.13 | 21.75 - 22.60 | 1.0993 times | Fri 16 October 2026 | 22.13 (-9.23%) | 24.38 | 22.09 - 24.60 | 1.2244 times | Fri 09 October 2026 | 24.38 (6.84%) | 22.87 | 22.65 - 24.74 | 1.4043 times | Fri 02 October 2026 | 22.82 (-0.83%) | 23.01 | 22.23 - 23.50 | 1.239 times | Fri 25 September 2026 | 23.01 (-2.46%) | 24.28 | 23.00 - 24.33 | 0.9442 times | Fri 18 September 2026 | 23.59 (-1.63%) | 23.69 | 22.75 - 23.78 | 0.8994 times | Fri 11 September 2026 | 23.98 (-1.92%) | 24.35 | 23.88 - 24.87 | 0.669 times | Fri 04 September 2026 | 24.45 (-1.85%) | 24.79 | 24.10 - 24.91 | 0.7836 times | Fri 28 August 2026 | 24.91 (-1.7%) | 25.41 | 24.69 - 25.41 | 0.6625 times | Fri 21 August 2026 | 25.34 (-3.25%) | 26.39 | 24.98 - 26.55 | 0.8394 times |
Monthly price and charts CalamosDynamic
Strong monthly Stock price targets for CalamosDynamic CCD are 19.59 and 23.07
| Monthly Target 1 | 18.98 |
| Monthly Target 2 | 20.19 |
| Monthly Target 3 | 22.463333333333 |
| Monthly Target 4 | 23.67 |
| Monthly Target 5 | 25.94 |
Monthly price and volumes Calamos Dynamic
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21.39 (-5.44%) | 22.63 | 21.26 - 24.74 | 1.028 times | Wed 30 September 2026 | 22.62 (-8.2%) | 24.51 | 22.23 - 24.91 | 0.7897 times | Mon 31 August 2026 | 24.64 (-0.4%) | 24.86 | 24.44 - 26.99 | 0.7061 times | Fri 31 July 2026 | 24.74 (-4%) | 25.79 | 23.55 - 26.09 | 0.9215 times | Tue 30 June 2026 | 25.77 (0.98%) | 25.74 | 24.01 - 26.10 | 0.9804 times | Fri 29 May 2026 | 25.52 (5.02%) | 24.44 | 23.01 - 25.55 | 1.1418 times | Thu 30 April 2026 | 24.30 (13.82%) | 21.33 | 21.33 - 24.64 | 1.3313 times | Tue 31 March 2026 | 21.35 (-7.21%) | 22.94 | 20.20 - 23.14 | 1.1451 times | Fri 27 February 2026 | 23.01 (2.4%) | 22.47 | 21.88 - 23.18 | 0.9416 times | Fri 30 January 2026 | 22.47 (7.72%) | 20.88 | 20.88 - 22.99 | 1.0146 times | Wed 31 December 2025 | 20.86 (-1.97%) | 21.20 | 20.55 - 21.80 | 0.9914 times |
Yearly price and charts CalamosDynamic
Strong yearly Stock price targets for CalamosDynamic CCD are 20.8 and 27.59
| Yearly Target 1 | 16.07 |
| Yearly Target 2 | 18.73 |
| Yearly Target 3 | 22.86 |
| Yearly Target 4 | 25.52 |
| Yearly Target 5 | 29.65 |
Yearly price and volumes Calamos Dynamic
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21.39 (2.54%) | 20.88 | 20.20 - 26.99 | 0.9019 times | Wed 31 December 2025 | 20.86 (-14.19%) | 24.32 | 18.12 - 24.89 | 1.0394 times | Tue 31 December 2024 | 24.31 (22.9%) | 19.78 | 19.13 - 26.16 | 1.0304 times | Fri 29 December 2023 | 19.78 (-3.47%) | 20.65 | 16.93 - 24.68 | 1.0217 times | Fri 30 December 2022 | 20.49 (-34.93%) | 31.48 | 19.97 - 31.84 | 1.1602 times | Fri 31 December 2021 | 31.49 (11.79%) | 28.22 | 27.16 - 34.00 | 0.9471 times | Thu 31 December 2020 | 28.17 (33.13%) | 21.28 | 9.62 - 28.95 | 1.2953 times | Tue 31 December 2019 | 21.16 (28.95%) | 16.26 | 16.22 - 21.48 | 0.9013 times | Mon 31 December 2018 | 16.41 (-18.76%) | 20.27 | 15.61 - 22.99 | 0.9973 times | Wed 27 December 2017 | 20.20 (15.23%) | 19.40 | 19.03 - 20.98 | 0.7055 times | Fri 30 December 2016 | 17.53 (0%) | 19.10 | 16.75 - 19.27 | 0.4024 times |
Indicator Analysis of CalamosDynamic
Tomorrow's movement Prediction of Calamos Dynamic CCD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Calamos Dynamic CCD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Calamos Dynamic CCD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.41
Munafa value: 30 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CalamosDynamic (CCD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CalamosDynamic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CalamosDynamic in short term and the sell signal is strong.
CalamosDynamic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CalamosDynamic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CalamosDynamic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.05 and CalamosDynamic CCD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CalamosDynamic CCD stock. Volume based technical analysis of CalamosDynamic CCD stock is negative.
CalamosDynamic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calamos Dynamic CCD
DMA (daily moving average) of Calamos Dynamic CCD
| DMA period | DMA value |
| 5 day DMA | 21.91 |
| 12 day DMA | 22.12 |
| 20 day DMA | 22.73 |
| 35 day DMA | 22.92 |
| 50 day DMA | 23.41 |
| 100 day DMA | 24.4 |
| 150 day DMA | 24.31 |
| 200 day DMA | 23.84 |
EMA (exponential moving average) of Calamos Dynamic CCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.85 | 22.08 | 22.14 |
| 12 day EMA | 22.19 | 22.33 | 22.4 |
| 20 day EMA | 22.5 | 22.62 | 22.69 |
| 35 day EMA | 23.02 | 23.12 | 23.19 |
| 50 day EMA | 23.46 | 23.54 | 23.6 |
SMA (simple moving average) of Calamos Dynamic CCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.91 | 22.02 | 22.04 |
| 12 day SMA | 22.12 | 22.24 | 22.42 |
| 20 day SMA | 22.73 | 22.81 | 22.83 |
| 35 day SMA | 22.92 | 22.99 | 23.05 |
| 50 day SMA | 23.41 | 23.49 | 23.55 |
| 100 day SMA | 24.4 | 24.43 | 24.46 |
| 150 day SMA | 24.31 | 24.31 | 24.3 |
| 200 day SMA | 23.84 | 23.84 | 23.84 |


