Munafa Stock Market Course + Intraday & FNO calls 
TowneBank TOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Towne Bank TOWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do TOWN
- Forcast & Targets TOWN
- TOWN Experts view
- Tomorrow's Movement TOWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TOWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TowneBank
Strong intraday Stock price targets for TowneBank are 34.85 and 36
| Intraday Target 1 | 33.92 |
| Intraday Target 2 | 34.62 |
| Intraday Target 3 | 35.073333333333 |
| Intraday Target 4 | 35.77 |
| Intraday Target 5 | 36.22 |
Daily price and volume Towne Bank
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 35.31 (2.71%) | 34.38 | 34.38 - 35.53 | 1.3464 times | Wed 14 January 2026 | 34.38 (1.06%) | 34.02 | 33.88 - 34.52 | 1.1568 times | Tue 13 January 2026 | 34.02 (-0.85%) | 34.35 | 33.84 - 34.45 | 0.7565 times | Mon 12 January 2026 | 34.31 (-1.24%) | 34.36 | 34.16 - 34.59 | 0.8251 times | Fri 09 January 2026 | 34.74 (-1.19%) | 35.25 | 34.59 - 35.51 | 0.7867 times | Thu 08 January 2026 | 35.16 (3.17%) | 34.03 | 34.03 - 35.39 | 0.969 times | Wed 07 January 2026 | 34.08 (-0.9%) | 34.39 | 33.88 - 34.54 | 1.0173 times | Tue 06 January 2026 | 34.39 (1.42%) | 33.81 | 33.57 - 34.60 | 1.2923 times | Mon 05 January 2026 | 33.91 (2.08%) | 33.05 | 33.05 - 34.25 | 0.9644 times | Fri 02 January 2026 | 33.22 (-0.45%) | 33.41 | 32.82 - 33.46 | 0.8856 times | Wed 31 December 2025 | 33.37 (-0.68%) | 33.62 | 33.37 - 33.85 | 1.1644 times |
Weekly price and charts TowneBank
Strong weekly Stock price targets for TowneBank TOWN are 34.58 and 36.27
| Weekly Target 1 | 33.2 |
| Weekly Target 2 | 34.26 |
| Weekly Target 3 | 34.893333333333 |
| Weekly Target 4 | 35.95 |
| Weekly Target 5 | 36.58 |
Weekly price and volumes for Towne Bank
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 35.31 (1.64%) | 34.36 | 33.84 - 35.53 | 0.9107 times | Fri 09 January 2026 | 34.74 (4.58%) | 33.05 | 33.05 - 35.51 | 1.1214 times | Fri 02 January 2026 | 33.22 (-1.4%) | 33.76 | 32.82 - 33.90 | 0.826 times | Fri 26 December 2025 | 33.69 (-3.55%) | 34.93 | 33.47 - 35.29 | 0.8785 times | Fri 19 December 2025 | 34.93 (-1.55%) | 35.66 | 34.71 - 36.15 | 1.6746 times | Fri 12 December 2025 | 35.48 (4.26%) | 34.23 | 34.13 - 35.68 | 1.215 times | Fri 05 December 2025 | 34.03 (1.43%) | 33.33 | 33.33 - 34.58 | 1.0472 times | Fri 28 November 2025 | 33.55 (1.39%) | 32.94 | 32.65 - 34.06 | 0.7192 times | Fri 21 November 2025 | 33.09 (-0.39%) | 33.22 | 31.91 - 33.46 | 0.9056 times | Fri 14 November 2025 | 33.22 (0.7%) | 33.09 | 32.61 - 33.68 | 0.7018 times | Fri 07 November 2025 | 32.99 (1.48%) | 32.41 | 32.14 - 33.14 | 0.8627 times |
Monthly price and charts TowneBank
Strong monthly Stock price targets for TowneBank TOWN are 34.07 and 36.78
| Monthly Target 1 | 31.84 |
| Monthly Target 2 | 33.58 |
| Monthly Target 3 | 34.553333333333 |
| Monthly Target 4 | 36.29 |
| Monthly Target 5 | 37.26 |
Monthly price and volumes Towne Bank
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 35.31 (5.81%) | 33.41 | 32.82 - 35.53 | 0.5549 times | Wed 31 December 2025 | 33.37 (-0.54%) | 33.33 | 33.33 - 36.15 | 1.355 times | Fri 28 November 2025 | 33.55 (3.2%) | 32.41 | 31.91 - 34.06 | 0.7938 times | Fri 31 October 2025 | 32.51 (-5.96%) | 34.43 | 31.92 - 34.88 | 1.2952 times | Tue 30 September 2025 | 34.57 (-5.78%) | 36.36 | 34.23 - 37.07 | 1.1316 times | Fri 29 August 2025 | 36.69 (4.74%) | 34.79 | 34.15 - 37.68 | 1.1812 times | Thu 31 July 2025 | 35.03 (2.49%) | 33.99 | 33.99 - 37.59 | 0.9789 times | Mon 30 June 2025 | 34.18 (-1.1%) | 34.43 | 32.46 - 34.90 | 0.8174 times | Fri 30 May 2025 | 34.56 (4.89%) | 32.99 | 32.70 - 35.35 | 0.7453 times | Wed 30 April 2025 | 32.95 (-3.63%) | 34.40 | 29.43 - 34.40 | 1.1467 times | Mon 31 March 2025 | 34.19 (-7.29%) | 36.88 | 33.43 - 37.30 | 0.7405 times |
Yearly price and charts TowneBank
Strong yearly Stock price targets for TowneBank TOWN are 34.07 and 36.78
| Yearly Target 1 | 31.84 |
| Yearly Target 2 | 33.58 |
| Yearly Target 3 | 34.553333333333 |
| Yearly Target 4 | 36.29 |
| Yearly Target 5 | 37.26 |
Yearly price and volumes Towne Bank
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 35.31 (5.81%) | 33.41 | 32.82 - 35.53 | 0.08 times | Wed 31 December 2025 | 33.37 (-2.03%) | 34.26 | 29.43 - 38.01 | 1.6781 times | Tue 31 December 2024 | 34.06 (14.45%) | 29.57 | 25.70 - 37.81 | 1.4772 times | Fri 29 December 2023 | 29.76 (-3.5%) | 30.88 | 21.22 - 31.76 | 1.2637 times | Fri 30 December 2022 | 30.84 (-2.37%) | 31.69 | 26.18 - 34.79 | 1.0548 times | Fri 31 December 2021 | 31.59 (34.54%) | 23.48 | 21.76 - 34.32 | 0.9443 times | Thu 31 December 2020 | 23.48 (-15.6%) | 27.88 | 15.03 - 28.21 | 1.1338 times | Tue 31 December 2019 | 27.82 (16.16%) | 23.59 | 23.32 - 29.02 | 0.6828 times | Mon 31 December 2018 | 23.95 (-24.21%) | 30.95 | 22.88 - 33.85 | 0.8007 times | Wed 27 December 2017 | 31.60 (-4.96%) | 33.65 | 28.55 - 35.30 | 0.8847 times | Fri 30 December 2016 | 33.25 (59.32%) | 20.66 | 16.50 - 34.55 | 1.0724 times |
Indicator Analysis of TowneBank
Tomorrow's movement Prediction of Towne Bank TOWN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Towne Bank TOWN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Towne Bank TOWN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TowneBank (TOWN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TowneBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TowneBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TowneBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TowneBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TowneBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.4 and TowneBank TOWN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TowneBank TOWN stock. Volume based technical analysis of TowneBank TOWN stock is negative.
TowneBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Towne Bank TOWN
DMA (daily moving average) of Towne Bank TOWN
| DMA period | DMA value |
| 5 day DMA | 34.55 |
| 12 day DMA | 34.21 |
| 20 day DMA | 34.36 |
| 35 day DMA | 34.4 |
| 50 day DMA | 33.92 |
| 100 day DMA | 34.34 |
| 150 day DMA | 34.65 |
| 200 day DMA | 34.28 |
EMA (exponential moving average) of Towne Bank TOWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.65 | 34.32 | 34.29 |
| 12 day EMA | 34.44 | 34.28 | 34.26 |
| 20 day EMA | 34.35 | 34.25 | 34.24 |
| 35 day EMA | 34.07 | 34 | 33.98 |
| 50 day EMA | 33.89 | 33.83 | 33.81 |
SMA (simple moving average) of Towne Bank TOWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.55 | 34.52 | 34.46 |
| 12 day SMA | 34.21 | 34.07 | 34.01 |
| 20 day SMA | 34.36 | 34.36 | 34.42 |
| 35 day SMA | 34.4 | 34.33 | 34.29 |
| 50 day SMA | 33.92 | 33.86 | 33.83 |
| 100 day SMA | 34.34 | 34.35 | 34.38 |
| 150 day SMA | 34.65 | 34.65 | 34.65 |
| 200 day SMA | 34.28 | 34.28 | 34.28 |
Videos related to: TowneBank TOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
