Munafa Stock Market Course + Intraday & FNO calls 
TowneBank TOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Towne Bank TOWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do TOWN
- Forcast & Targets TOWN
- TOWN Experts view
- Tomorrow's Movement TOWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TOWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TowneBank
Strong intraday Stock price targets for TowneBank are 34.49 and 35.26
| Intraday Target 1 | 33.93 |
| Intraday Target 2 | 34.28 |
| Intraday Target 3 | 34.696666666667 |
| Intraday Target 4 | 35.05 |
| Intraday Target 5 | 35.47 |
Daily price and volume Towne Bank
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 34.64 (1.58%) | 34.38 | 34.34 - 35.11 | 0.9085 times | Mon 08 June 2026 | 34.10 (-0.12%) | 34.15 | 34.10 - 34.57 | 0.8234 times | Fri 05 June 2026 | 34.14 (0.53%) | 33.96 | 33.91 - 34.39 | 1.4622 times | Thu 04 June 2026 | 33.96 (2.41%) | 33.55 | 33.55 - 34.07 | 0.9144 times | Wed 03 June 2026 | 33.16 (-1.98%) | 33.59 | 33.10 - 33.64 | 0.8875 times | Tue 02 June 2026 | 33.83 (1.14%) | 33.30 | 33.25 - 33.97 | 0.7805 times | Mon 01 June 2026 | 33.45 (-1.82%) | 33.81 | 33.24 - 34.01 | 0.8996 times | Fri 29 May 2026 | 34.07 (0.24%) | 33.99 | 33.96 - 34.26 | 1.08 times | Thu 28 May 2026 | 33.99 (-0.15%) | 33.81 | 33.42 - 34.30 | 1.0057 times | Wed 27 May 2026 | 34.04 (-1.56%) | 34.64 | 34.00 - 34.86 | 1.2382 times | Tue 26 May 2026 | 34.58 (-0.14%) | 34.86 | 34.43 - 35.01 | 1.3532 times |
Weekly price and charts TowneBank
Strong weekly Stock price targets for TowneBank TOWN are 34.37 and 35.38
| Weekly Target 1 | 33.61 |
| Weekly Target 2 | 34.12 |
| Weekly Target 3 | 34.616666666667 |
| Weekly Target 4 | 35.13 |
| Weekly Target 5 | 35.63 |
Weekly price and volumes for Towne Bank
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 34.64 (1.46%) | 34.15 | 34.10 - 35.11 | 0.4146 times | Fri 05 June 2026 | 34.14 (0.21%) | 33.81 | 33.10 - 34.39 | 1.1835 times | Fri 29 May 2026 | 34.07 (-1.62%) | 34.86 | 33.42 - 35.01 | 1.1196 times | Fri 22 May 2026 | 34.63 (2.82%) | 33.68 | 33.68 - 34.85 | 1.143 times | Fri 15 May 2026 | 33.68 (-3.74%) | 35.04 | 33.40 - 35.14 | 1.439 times | Fri 08 May 2026 | 34.99 (-2.07%) | 34.75 | 34.31 - 35.22 | 0.8922 times | Fri 01 May 2026 | 35.73 (1.51%) | 35.36 | 34.56 - 36.21 | 0.9894 times | Fri 24 April 2026 | 35.20 (-3.06%) | 36.07 | 34.15 - 36.58 | 1.0017 times | Fri 17 April 2026 | 36.31 (1.28%) | 35.59 | 34.71 - 36.80 | 0.7551 times | Fri 10 April 2026 | 35.85 (5.75%) | 33.84 | 33.80 - 36.25 | 1.062 times | Thu 02 April 2026 | 33.90 (2.23%) | 33.31 | 33.11 - 34.31 | 0.8592 times |
Monthly price and charts TowneBank
Strong monthly Stock price targets for TowneBank TOWN are 33.87 and 35.88
| Monthly Target 1 | 32.27 |
| Monthly Target 2 | 33.46 |
| Monthly Target 3 | 34.283333333333 |
| Monthly Target 4 | 35.47 |
| Monthly Target 5 | 36.29 |
Monthly price and volumes Towne Bank
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 34.64 (1.67%) | 33.81 | 33.10 - 35.11 | 0.4546 times | Fri 29 May 2026 | 34.07 (-4.19%) | 35.63 | 33.40 - 36.00 | 1.3509 times | Thu 30 April 2026 | 35.56 (5.61%) | 33.82 | 33.45 - 36.80 | 1.1307 times | Tue 31 March 2026 | 33.67 (-1.72%) | 33.98 | 32.08 - 34.92 | 1.2334 times | Fri 27 February 2026 | 34.26 (-2.11%) | 35.00 | 34.09 - 37.86 | 1.1064 times | Fri 30 January 2026 | 35.00 (4.88%) | 33.41 | 32.82 - 37.37 | 1.2018 times | Wed 31 December 2025 | 33.37 (-0.54%) | 33.33 | 33.33 - 36.15 | 1.0535 times | Fri 28 November 2025 | 33.55 (3.2%) | 32.41 | 31.91 - 34.06 | 0.6172 times | Fri 31 October 2025 | 32.51 (-5.96%) | 34.43 | 31.92 - 34.88 | 0.9715 times | Tue 30 September 2025 | 34.57 (-5.78%) | 36.36 | 34.23 - 37.07 | 0.8798 times | Fri 29 August 2025 | 36.69 (4.74%) | 34.79 | 34.15 - 37.68 | 0.8471 times |
Yearly price and charts TowneBank
Strong yearly Stock price targets for TowneBank TOWN are 33.36 and 39.14
| Yearly Target 1 | 29.08 |
| Yearly Target 2 | 31.86 |
| Yearly Target 3 | 34.86 |
| Yearly Target 4 | 37.64 |
| Yearly Target 5 | 40.64 |
Yearly price and volumes Towne Bank
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 34.64 (3.81%) | 33.41 | 32.08 - 37.86 | 1.0969 times | Wed 31 December 2025 | 33.37 (-2.03%) | 34.26 | 29.43 - 38.01 | 1.5 times | Tue 31 December 2024 | 34.06 (14.45%) | 29.57 | 25.70 - 37.81 | 1.3237 times | Fri 29 December 2023 | 29.76 (-3.5%) | 30.88 | 21.22 - 31.76 | 1.1168 times | Fri 30 December 2022 | 30.84 (-2.37%) | 31.69 | 26.18 - 34.79 | 0.922 times | Fri 31 December 2021 | 31.59 (34.54%) | 23.48 | 21.76 - 34.32 | 0.8434 times | Thu 31 December 2020 | 23.48 (-15.6%) | 27.88 | 15.03 - 28.21 | 1.0351 times | Tue 31 December 2019 | 27.82 (16.16%) | 23.59 | 23.32 - 29.02 | 0.6234 times | Mon 31 December 2018 | 23.95 (-24.21%) | 30.95 | 22.88 - 33.85 | 0.731 times | Wed 27 December 2017 | 31.60 (-4.96%) | 33.65 | 28.55 - 35.30 | 0.8077 times | Fri 30 December 2016 | 33.25 (0%) | 19.30 | 18.96 - 34.55 | 0.767 times |
Indicator Analysis of TowneBank
Tomorrow's movement Prediction of Towne Bank TOWN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 34.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Towne Bank TOWN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 34, while middle bands are at 34 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TowneBank (TOWN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TowneBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TowneBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TowneBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TowneBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TowneBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.96 and TowneBank TOWN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TowneBank TOWN stock. Volume based technical analysis of TowneBank TOWN stock is negative.
TowneBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Towne Bank TOWN
DMA (daily moving average) of Towne Bank TOWN
| DMA period | DMA value |
| 5 day DMA | 34 |
| 12 day DMA | 34.05 |
| 20 day DMA | 34.11 |
| 35 day DMA | 34.58 |
| 50 day DMA | 34.71 |
| 100 day DMA | 34.81 |
| 150 day DMA | 34.48 |
| 200 day DMA | 34.6 |
EMA (exponential moving average) of Towne Bank TOWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.18 | 33.95 | 33.88 |
| 12 day EMA | 34.12 | 34.02 | 34 |
| 20 day EMA | 34.2 | 34.15 | 34.16 |
| 35 day EMA | 34.34 | 34.32 | 34.33 |
| 50 day EMA | 34.52 | 34.52 | 34.54 |
SMA (simple moving average) of Towne Bank TOWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34 | 33.84 | 33.71 |
| 12 day SMA | 34.05 | 34.05 | 34.09 |
| 20 day SMA | 34.11 | 34.11 | 34.15 |
| 35 day SMA | 34.58 | 34.62 | 34.69 |
| 50 day SMA | 34.71 | 34.68 | 34.66 |
| 100 day SMA | 34.81 | 34.8 | 34.8 |
| 150 day SMA | 34.48 | 34.47 | 34.46 |
| 200 day SMA | 34.6 | 34.61 | 34.62 |
Videos related to: TowneBank TOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
