Munafa Stock Market Course + Intraday & FNO calls 
TowneBank TOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Towne Bank TOWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do TOWN
- Forcast & Targets TOWN
- TOWN Experts view
- Tomorrow's Movement TOWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TOWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TowneBank
Strong intraday Stock price targets for TowneBank are 35.72 and 36.4
| Intraday Target 1 | 35.18 |
| Intraday Target 2 | 35.57 |
| Intraday Target 3 | 35.86 |
| Intraday Target 4 | 36.25 |
| Intraday Target 5 | 36.54 |
Daily price and volume Towne Bank
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.96 (0.5%) | 35.81 | 35.47 - 36.15 | 0.5725 times | Thu 19 February 2026 | 35.78 (-0.25%) | 35.65 | 35.39 - 35.83 | 0.5337 times | Wed 18 February 2026 | 35.87 (-1.73%) | 36.49 | 35.74 - 36.71 | 1.237 times | Tue 17 February 2026 | 36.50 (0.8%) | 36.37 | 35.96 - 36.65 | 0.7654 times | Fri 13 February 2026 | 36.21 (0%) | 35.88 | 35.44 - 36.48 | 0.7684 times | Fri 13 February 2026 | 36.21 (0.7%) | 35.88 | 35.45 - 36.48 | 0.7684 times | Thu 12 February 2026 | 35.96 (0.64%) | 36.08 | 34.96 - 36.17 | 1.18 times | Wed 11 February 2026 | 35.73 (-2.38%) | 36.73 | 35.60 - 37.07 | 0.7475 times | Tue 10 February 2026 | 36.60 (-1.05%) | 36.84 | 36.39 - 37.15 | 2.2055 times | Mon 09 February 2026 | 36.99 (-1.75%) | 37.54 | 36.94 - 37.86 | 1.2216 times | Fri 06 February 2026 | 37.65 (1.51%) | 37.19 | 37.19 - 37.79 | 1.2368 times |
Weekly price and charts TowneBank
Strong weekly Stock price targets for TowneBank TOWN are 35.02 and 36.34
| Weekly Target 1 | 34.7 |
| Weekly Target 2 | 35.33 |
| Weekly Target 3 | 36.02 |
| Weekly Target 4 | 36.65 |
| Weekly Target 5 | 37.34 |
Weekly price and volumes for Towne Bank
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.96 (-0.69%) | 36.37 | 35.39 - 36.71 | 0.7497 times | Fri 13 February 2026 | 36.21 (0%) | 35.88 | 35.44 - 36.48 | 0.1853 times | Fri 13 February 2026 | 36.21 (-3.82%) | 37.54 | 34.96 - 37.86 | 1.4767 times | Fri 06 February 2026 | 37.65 (7.57%) | 35.00 | 34.74 - 37.79 | 1.4287 times | Fri 30 January 2026 | 35.00 (-2.4%) | 35.86 | 34.34 - 36.40 | 1.6756 times | Fri 23 January 2026 | 35.86 (2.25%) | 34.62 | 34.62 - 37.37 | 1.2603 times | Fri 16 January 2026 | 35.07 (0.95%) | 34.36 | 33.84 - 35.53 | 0.9682 times | Fri 09 January 2026 | 34.74 (4.58%) | 33.05 | 33.05 - 35.51 | 0.895 times | Fri 02 January 2026 | 33.22 (-1.4%) | 33.76 | 32.82 - 33.90 | 0.6592 times | Fri 26 December 2025 | 33.69 (-3.55%) | 34.93 | 33.47 - 35.29 | 0.7012 times | Fri 19 December 2025 | 34.93 (-1.55%) | 35.66 | 34.71 - 36.15 | 1.3366 times |
Monthly price and charts TowneBank
Strong monthly Stock price targets for TowneBank TOWN are 35.35 and 38.47
| Monthly Target 1 | 33.07 |
| Monthly Target 2 | 34.51 |
| Monthly Target 3 | 36.186666666667 |
| Monthly Target 4 | 37.63 |
| Monthly Target 5 | 39.31 |
Monthly price and volumes Towne Bank
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.96 (2.74%) | 35.00 | 34.74 - 37.86 | 1.0847 times | Fri 30 January 2026 | 35.00 (4.88%) | 33.41 | 32.82 - 37.37 | 1.3999 times | Wed 31 December 2025 | 33.37 (-0.54%) | 33.33 | 33.33 - 36.15 | 1.2272 times | Fri 28 November 2025 | 33.55 (3.2%) | 32.41 | 31.91 - 34.06 | 0.7189 times | Fri 31 October 2025 | 32.51 (-5.96%) | 34.43 | 31.92 - 34.88 | 1.173 times | Tue 30 September 2025 | 34.57 (-5.78%) | 36.36 | 34.23 - 37.07 | 1.0248 times | Fri 29 August 2025 | 36.69 (4.74%) | 34.79 | 34.15 - 37.68 | 1.0697 times | Thu 31 July 2025 | 35.03 (2.49%) | 33.99 | 33.99 - 37.59 | 0.8865 times | Mon 30 June 2025 | 34.18 (-1.1%) | 34.43 | 32.46 - 34.90 | 0.7403 times | Fri 30 May 2025 | 34.56 (4.89%) | 32.99 | 32.70 - 35.35 | 0.675 times | Wed 30 April 2025 | 32.95 (-3.63%) | 34.40 | 29.43 - 34.40 | 1.0385 times |
Yearly price and charts TowneBank
Strong yearly Stock price targets for TowneBank TOWN are 34.39 and 39.43
| Yearly Target 1 | 30.51 |
| Yearly Target 2 | 33.23 |
| Yearly Target 3 | 35.546666666667 |
| Yearly Target 4 | 38.27 |
| Yearly Target 5 | 40.59 |
Yearly price and volumes Towne Bank
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.96 (7.76%) | 33.41 | 32.82 - 37.86 | 0.3835 times | Wed 31 December 2025 | 33.37 (-2.03%) | 34.26 | 29.43 - 38.01 | 1.6268 times | Tue 31 December 2024 | 34.06 (14.45%) | 29.57 | 25.70 - 37.81 | 1.432 times | Fri 29 December 2023 | 29.76 (-3.5%) | 30.88 | 21.22 - 31.76 | 1.225 times | Fri 30 December 2022 | 30.84 (-2.37%) | 31.69 | 26.18 - 34.79 | 1.0226 times | Fri 31 December 2021 | 31.59 (34.54%) | 23.48 | 21.76 - 34.32 | 0.9154 times | Thu 31 December 2020 | 23.48 (-15.6%) | 27.88 | 15.03 - 28.21 | 1.0991 times | Tue 31 December 2019 | 27.82 (16.16%) | 23.59 | 23.32 - 29.02 | 0.6619 times | Mon 31 December 2018 | 23.95 (-24.21%) | 30.95 | 22.88 - 33.85 | 0.7762 times | Wed 27 December 2017 | 31.60 (-4.96%) | 33.65 | 28.55 - 35.30 | 0.8576 times | Fri 30 December 2016 | 33.25 (59.32%) | 20.66 | 16.50 - 34.55 | 1.0396 times |
Indicator Analysis of TowneBank
Tomorrow's movement Prediction of Towne Bank TOWN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 36.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Towne Bank TOWN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 37
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TowneBank (TOWN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TowneBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TowneBank in short term but the sell signal is initial and weak.
TowneBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TowneBank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TowneBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.27 and TowneBank TOWN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TowneBank TOWN stock. Volume based technical analysis of TowneBank TOWN stock is negative.
TowneBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Towne Bank TOWN
DMA (daily moving average) of Towne Bank TOWN
| DMA period | DMA value |
| 5 day DMA | 36.06 |
| 12 day DMA | 36.38 |
| 20 day DMA | 36.24 |
| 35 day DMA | 35.66 |
| 50 day DMA | 35.38 |
| 100 day DMA | 34.37 |
| 150 day DMA | 34.9 |
| 200 day DMA | 34.81 |
EMA (exponential moving average) of Towne Bank TOWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.02 | 36.05 | 36.18 |
| 12 day EMA | 36.14 | 36.17 | 36.24 |
| 20 day EMA | 36.06 | 36.07 | 36.1 |
| 35 day EMA | 35.75 | 35.74 | 35.74 |
| 50 day EMA | 35.35 | 35.32 | 35.3 |
SMA (simple moving average) of Towne Bank TOWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.06 | 36.11 | 36.15 |
| 12 day SMA | 36.38 | 36.49 | 36.54 |
| 20 day SMA | 36.24 | 36.23 | 36.31 |
| 35 day SMA | 35.66 | 35.59 | 35.52 |
| 50 day SMA | 35.38 | 35.35 | 35.32 |
| 100 day SMA | 34.37 | 34.36 | 34.36 |
| 150 day SMA | 34.9 | 34.9 | 34.9 |
| 200 day SMA | 34.81 | 34.8 | 34.79 |
Videos related to: TowneBank TOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
