Munafa Stock Market Course + Intraday & FNO calls 
TowneBank TOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Towne Bank TOWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do TOWN
- Forcast & Targets TOWN
- TOWN Experts view
- Tomorrow's Movement TOWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TOWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TowneBank
Strong intraday Stock price targets for TowneBank are 35.65 and 36.08
| Intraday Target 1 | 35.55 |
| Intraday Target 2 | 35.74 |
| Intraday Target 3 | 35.976666666667 |
| Intraday Target 4 | 36.17 |
| Intraday Target 5 | 36.41 |
Daily price and volume Towne Bank
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 35.94 (0.5%) | 35.98 | 35.78 - 36.21 | 1.2562 times | Mon 27 April 2026 | 35.76 (1.59%) | 35.36 | 35.36 - 36.06 | 1.0147 times | Fri 24 April 2026 | 35.20 (-0.06%) | 35.13 | 35.10 - 36.43 | 1.3368 times | Thu 23 April 2026 | 35.22 (-0.65%) | 34.36 | 34.15 - 35.97 | 1.4347 times | Wed 22 April 2026 | 35.45 (-0.56%) | 35.75 | 35.43 - 36.08 | 0.7341 times | Tue 21 April 2026 | 35.65 (-1.3%) | 36.09 | 35.63 - 36.22 | 0.9049 times | Mon 20 April 2026 | 36.12 (-0.52%) | 36.07 | 36.07 - 36.58 | 0.7511 times | Fri 17 April 2026 | 36.31 (2.74%) | 35.79 | 35.72 - 36.80 | 1.1448 times | Thu 16 April 2026 | 35.34 (-0.17%) | 35.29 | 34.71 - 35.55 | 0.8179 times | Wed 15 April 2026 | 35.40 (-0.62%) | 35.58 | 35.15 - 35.58 | 0.6048 times | Tue 14 April 2026 | 35.62 (-0.28%) | 35.72 | 35.27 - 35.83 | 0.6109 times |
Weekly price and charts TowneBank
Strong weekly Stock price targets for TowneBank TOWN are 35.65 and 36.5
| Weekly Target 1 | 34.99 |
| Weekly Target 2 | 35.46 |
| Weekly Target 3 | 35.836666666667 |
| Weekly Target 4 | 36.31 |
| Weekly Target 5 | 36.69 |
Weekly price and volumes for Towne Bank
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 35.94 (2.1%) | 35.36 | 35.36 - 36.21 | 0.5071 times | Fri 24 April 2026 | 35.20 (-3.06%) | 36.07 | 34.15 - 36.58 | 1.1527 times | Fri 17 April 2026 | 36.31 (1.28%) | 35.59 | 34.71 - 36.80 | 0.8689 times | Fri 10 April 2026 | 35.85 (5.75%) | 33.84 | 33.80 - 36.25 | 1.222 times | Thu 02 April 2026 | 33.90 (2.23%) | 33.31 | 33.11 - 34.31 | 0.9887 times | Fri 27 March 2026 | 33.16 (1.91%) | 33.21 | 32.84 - 33.66 | 1.2721 times | Fri 20 March 2026 | 32.54 (-1.36%) | 33.20 | 32.17 - 33.50 | 0.676 times | Fri 13 March 2026 | 32.99 (-0.96%) | 32.96 | 32.08 - 34.17 | 1.2778 times | Fri 06 March 2026 | 33.31 (-2.77%) | 33.98 | 32.45 - 34.92 | 1.144 times | Fri 27 February 2026 | 34.26 (-4.73%) | 36.02 | 34.09 - 36.49 | 0.8906 times | Fri 20 February 2026 | 35.96 (-0.69%) | 36.37 | 35.39 - 36.71 | 0.7353 times |
Monthly price and charts TowneBank
Strong monthly Stock price targets for TowneBank TOWN are 34.7 and 38.05
| Monthly Target 1 | 32.05 |
| Monthly Target 2 | 33.99 |
| Monthly Target 3 | 35.396666666667 |
| Monthly Target 4 | 37.34 |
| Monthly Target 5 | 38.75 |
Monthly price and volumes Towne Bank
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 35.94 (6.74%) | 33.82 | 33.45 - 36.80 | 1.035 times | Tue 31 March 2026 | 33.67 (-1.72%) | 33.98 | 32.08 - 34.92 | 1.2532 times | Fri 27 February 2026 | 34.26 (-2.11%) | 35.00 | 34.09 - 37.86 | 1.1698 times | Fri 30 January 2026 | 35.00 (4.88%) | 33.41 | 32.82 - 37.37 | 1.2211 times | Wed 31 December 2025 | 33.37 (-0.54%) | 33.33 | 33.33 - 36.15 | 1.0704 times | Fri 28 November 2025 | 33.55 (3.2%) | 32.41 | 31.91 - 34.06 | 0.6271 times | Fri 31 October 2025 | 32.51 (-5.96%) | 34.43 | 31.92 - 34.88 | 1.0232 times | Tue 30 September 2025 | 34.57 (-5.78%) | 36.36 | 34.23 - 37.07 | 0.8939 times | Fri 29 August 2025 | 36.69 (4.74%) | 34.79 | 34.15 - 37.68 | 0.9331 times | Thu 31 July 2025 | 35.03 (2.49%) | 33.99 | 33.99 - 37.59 | 0.7733 times | Mon 30 June 2025 | 34.18 (-1.1%) | 34.43 | 32.46 - 34.90 | 0.6457 times |
Yearly price and charts TowneBank
Strong yearly Stock price targets for TowneBank TOWN are 34.01 and 39.79
| Yearly Target 1 | 29.51 |
| Yearly Target 2 | 32.73 |
| Yearly Target 3 | 35.293333333333 |
| Yearly Target 4 | 38.51 |
| Yearly Target 5 | 41.07 |
Yearly price and volumes Towne Bank
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 35.94 (7.7%) | 33.41 | 32.08 - 37.86 | 0.7928 times | Wed 31 December 2025 | 33.37 (-2.03%) | 34.26 | 29.43 - 38.01 | 1.5575 times | Tue 31 December 2024 | 34.06 (14.45%) | 29.57 | 25.70 - 37.81 | 1.371 times | Fri 29 December 2023 | 29.76 (-3.5%) | 30.88 | 21.22 - 31.76 | 1.1729 times | Fri 30 December 2022 | 30.84 (-2.37%) | 31.69 | 26.18 - 34.79 | 0.979 times | Fri 31 December 2021 | 31.59 (34.54%) | 23.48 | 21.76 - 34.32 | 0.8765 times | Thu 31 December 2020 | 23.48 (-15.6%) | 27.88 | 15.03 - 28.21 | 1.0523 times | Tue 31 December 2019 | 27.82 (16.16%) | 23.59 | 23.32 - 29.02 | 0.6337 times | Mon 31 December 2018 | 23.95 (-24.21%) | 30.95 | 22.88 - 33.85 | 0.7432 times | Wed 27 December 2017 | 31.60 (-4.96%) | 33.65 | 28.55 - 35.30 | 0.8211 times | Fri 30 December 2016 | 33.25 (0%) | 17.38 | 16.90 - 34.55 | 0.8555 times |
Indicator Analysis of TowneBank
Tomorrow's movement Prediction of Towne Bank TOWN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Towne Bank TOWN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Towne Bank TOWN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.89
Munafa value: 70 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 37
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TowneBank (TOWN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TowneBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TowneBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TowneBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TowneBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TowneBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.63 and TowneBank TOWN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TowneBank TOWN stock. Volume based technical analysis of TowneBank TOWN stock is negative.
TowneBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Towne Bank TOWN
DMA (daily moving average) of Towne Bank TOWN
| DMA period | DMA value |
| 5 day DMA | 35.51 |
| 12 day DMA | 35.64 |
| 20 day DMA | 35.25 |
| 35 day DMA | 34.34 |
| 50 day DMA | 34.52 |
| 100 day DMA | 34.86 |
| 150 day DMA | 34.4 |
| 200 day DMA | 34.79 |
EMA (exponential moving average) of Towne Bank TOWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.67 | 35.53 | 35.41 |
| 12 day EMA | 35.48 | 35.4 | 35.34 |
| 20 day EMA | 35.23 | 35.15 | 35.09 |
| 35 day EMA | 35.07 | 35.02 | 34.98 |
| 50 day EMA | 34.76 | 34.71 | 34.67 |
SMA (simple moving average) of Towne Bank TOWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.51 | 35.46 | 35.53 |
| 12 day SMA | 35.64 | 35.64 | 35.67 |
| 20 day SMA | 35.25 | 35.12 | 34.99 |
| 35 day SMA | 34.34 | 34.26 | 34.2 |
| 50 day SMA | 34.52 | 34.52 | 34.53 |
| 100 day SMA | 34.86 | 34.83 | 34.81 |
| 150 day SMA | 34.4 | 34.4 | 34.4 |
| 200 day SMA | 34.79 | 34.79 | 34.79 |
Videos related to: TowneBank TOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
