Munafa Stock Market Course + Intraday & FNO calls 
TowneBank TOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Towne Bank TOWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do TOWN
- Forcast & Targets TOWN
- TOWN Experts view
- Tomorrow's Movement TOWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TOWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TowneBank
Strong intraday Stock price targets for TowneBank are 34.9 and 35.6
| Intraday Target 1 | 34.34 |
| Intraday Target 2 | 34.76 |
| Intraday Target 3 | 35.04 |
| Intraday Target 4 | 35.46 |
| Intraday Target 5 | 35.74 |
Daily price and volume Towne Bank
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 35.18 (0.31%) | 34.62 | 34.62 - 35.32 | 1.734 times | Fri 16 January 2026 | 35.07 (-0.68%) | 35.20 | 34.95 - 35.49 | 1.1793 times | Thu 15 January 2026 | 35.31 (2.71%) | 34.38 | 34.38 - 35.53 | 1.1707 times | Wed 14 January 2026 | 34.38 (1.06%) | 34.02 | 33.88 - 34.52 | 1.0059 times | Tue 13 January 2026 | 34.02 (-0.85%) | 34.35 | 33.84 - 34.45 | 0.6578 times | Mon 12 January 2026 | 34.31 (-1.24%) | 34.36 | 34.16 - 34.59 | 0.7174 times | Fri 09 January 2026 | 34.74 (-1.19%) | 35.25 | 34.59 - 35.51 | 0.6841 times | Thu 08 January 2026 | 35.16 (3.17%) | 34.03 | 34.03 - 35.39 | 0.8426 times | Wed 07 January 2026 | 34.08 (-0.9%) | 34.39 | 33.88 - 34.54 | 0.8845 times | Tue 06 January 2026 | 34.39 (1.42%) | 33.81 | 33.57 - 34.60 | 1.1237 times | Mon 05 January 2026 | 33.91 (2.08%) | 33.05 | 33.05 - 34.25 | 0.8385 times |
Weekly price and charts TowneBank
Strong weekly Stock price targets for TowneBank TOWN are 34.9 and 35.6
| Weekly Target 1 | 34.34 |
| Weekly Target 2 | 34.76 |
| Weekly Target 3 | 35.04 |
| Weekly Target 4 | 35.46 |
| Weekly Target 5 | 35.74 |
Weekly price and volumes for Towne Bank
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 35.18 (0.31%) | 34.62 | 34.62 - 35.32 | 0.4426 times | Fri 16 January 2026 | 35.07 (0.95%) | 34.36 | 33.84 - 35.53 | 1.2076 times | Fri 09 January 2026 | 34.74 (4.58%) | 33.05 | 33.05 - 35.51 | 1.1163 times | Fri 02 January 2026 | 33.22 (-1.4%) | 33.76 | 32.82 - 33.90 | 0.8223 times | Fri 26 December 2025 | 33.69 (-3.55%) | 34.93 | 33.47 - 35.29 | 0.8746 times | Fri 19 December 2025 | 34.93 (-1.55%) | 35.66 | 34.71 - 36.15 | 1.6671 times | Fri 12 December 2025 | 35.48 (4.26%) | 34.23 | 34.13 - 35.68 | 1.2095 times | Fri 05 December 2025 | 34.03 (1.43%) | 33.33 | 33.33 - 34.58 | 1.0425 times | Fri 28 November 2025 | 33.55 (1.39%) | 32.94 | 32.65 - 34.06 | 0.7159 times | Fri 21 November 2025 | 33.09 (-0.39%) | 33.22 | 31.91 - 33.46 | 0.9016 times | Fri 14 November 2025 | 33.22 (0.7%) | 33.09 | 32.61 - 33.68 | 0.6986 times |
Monthly price and charts TowneBank
Strong monthly Stock price targets for TowneBank TOWN are 34 and 36.71
| Monthly Target 1 | 31.8 |
| Monthly Target 2 | 33.49 |
| Monthly Target 3 | 34.51 |
| Monthly Target 4 | 36.2 |
| Monthly Target 5 | 37.22 |
Monthly price and volumes Towne Bank
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 35.18 (5.42%) | 33.41 | 32.82 - 35.53 | 0.7273 times | Wed 31 December 2025 | 33.37 (-0.54%) | 33.33 | 33.33 - 36.15 | 1.3303 times | Fri 28 November 2025 | 33.55 (3.2%) | 32.41 | 31.91 - 34.06 | 0.7793 times | Fri 31 October 2025 | 32.51 (-5.96%) | 34.43 | 31.92 - 34.88 | 1.2716 times | Tue 30 September 2025 | 34.57 (-5.78%) | 36.36 | 34.23 - 37.07 | 1.1109 times | Fri 29 August 2025 | 36.69 (4.74%) | 34.79 | 34.15 - 37.68 | 1.1596 times | Thu 31 July 2025 | 35.03 (2.49%) | 33.99 | 33.99 - 37.59 | 0.961 times | Mon 30 June 2025 | 34.18 (-1.1%) | 34.43 | 32.46 - 34.90 | 0.8025 times | Fri 30 May 2025 | 34.56 (4.89%) | 32.99 | 32.70 - 35.35 | 0.7317 times | Wed 30 April 2025 | 32.95 (-3.63%) | 34.40 | 29.43 - 34.40 | 1.1257 times | Mon 31 March 2025 | 34.19 (-7.29%) | 36.88 | 33.43 - 37.30 | 0.727 times |
Yearly price and charts TowneBank
Strong yearly Stock price targets for TowneBank TOWN are 34 and 36.71
| Yearly Target 1 | 31.8 |
| Yearly Target 2 | 33.49 |
| Yearly Target 3 | 34.51 |
| Yearly Target 4 | 36.2 |
| Yearly Target 5 | 37.22 |
Yearly price and volumes Towne Bank
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 35.18 (5.42%) | 33.41 | 32.82 - 35.53 | 0.1065 times | Wed 31 December 2025 | 33.37 (-2.03%) | 34.26 | 29.43 - 38.01 | 1.6736 times | Tue 31 December 2024 | 34.06 (14.45%) | 29.57 | 25.70 - 37.81 | 1.4732 times | Fri 29 December 2023 | 29.76 (-3.5%) | 30.88 | 21.22 - 31.76 | 1.2603 times | Fri 30 December 2022 | 30.84 (-2.37%) | 31.69 | 26.18 - 34.79 | 1.052 times | Fri 31 December 2021 | 31.59 (34.54%) | 23.48 | 21.76 - 34.32 | 0.9418 times | Thu 31 December 2020 | 23.48 (-15.6%) | 27.88 | 15.03 - 28.21 | 1.1307 times | Tue 31 December 2019 | 27.82 (16.16%) | 23.59 | 23.32 - 29.02 | 0.6809 times | Mon 31 December 2018 | 23.95 (-24.21%) | 30.95 | 22.88 - 33.85 | 0.7986 times | Wed 27 December 2017 | 31.60 (-4.96%) | 33.65 | 28.55 - 35.30 | 0.8823 times | Fri 30 December 2016 | 33.25 (59.32%) | 20.66 | 16.50 - 34.55 | 1.0695 times |
Indicator Analysis of TowneBank
Tomorrow's movement Prediction of Towne Bank TOWN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Towne Bank TOWN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Towne Bank TOWN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 34 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TowneBank (TOWN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TowneBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TowneBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TowneBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TowneBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TowneBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.75 and TowneBank TOWN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TowneBank TOWN stock. Volume based technical analysis of TowneBank TOWN stock is negative.
TowneBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Towne Bank TOWN
DMA (daily moving average) of Towne Bank TOWN
| DMA period | DMA value |
| 5 day DMA | 34.79 |
| 12 day DMA | 34.48 |
| 20 day DMA | 34.29 |
| 35 day DMA | 34.48 |
| 50 day DMA | 34.02 |
| 100 day DMA | 34.3 |
| 150 day DMA | 34.67 |
| 200 day DMA | 34.31 |
EMA (exponential moving average) of Towne Bank TOWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.92 | 34.79 | 34.65 |
| 12 day EMA | 34.64 | 34.54 | 34.44 |
| 20 day EMA | 34.49 | 34.42 | 34.35 |
| 35 day EMA | 34.17 | 34.11 | 34.05 |
| 50 day EMA | 33.99 | 33.94 | 33.89 |
SMA (simple moving average) of Towne Bank TOWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.79 | 34.62 | 34.55 |
| 12 day SMA | 34.48 | 34.33 | 34.21 |
| 20 day SMA | 34.29 | 34.33 | 34.36 |
| 35 day SMA | 34.48 | 34.43 | 34.4 |
| 50 day SMA | 34.02 | 33.97 | 33.92 |
| 100 day SMA | 34.3 | 34.32 | 34.34 |
| 150 day SMA | 34.67 | 34.66 | 34.65 |
| 200 day SMA | 34.31 | 34.29 | 34.28 |
Videos related to: TowneBank TOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
