TowneBank TOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Towne Bank TOWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do TOWN
- Forcast & Targets TOWN
- TOWN Experts view
- Tomorrow's Movement TOWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TOWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TowneBank
Strong intraday Stock price targets for TowneBank are 33.32 and 34.11
| Intraday Target 1 | 33.15 |
| Intraday Target 2 | 33.48 |
| Intraday Target 3 | 33.94 |
| Intraday Target 4 | 34.27 |
| Intraday Target 5 | 34.73 |
Daily price and volume Towne Bank
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 33.81 (-1.11%) | 34.40 | 33.61 - 34.40 | 1.3069 times |
| Mon 31 March 2025 | 34.19 (-0.75%) | 33.94 | 33.66 - 34.71 | 1.1773 times |
| Fri 28 March 2025 | 34.45 (-2.05%) | 35.06 | 34.31 - 35.14 | 0.5465 times |
| Wed 26 March 2025 | 35.17 (-0.42%) | 35.17 | 34.95 - 35.63 | 0.4698 times |
| Mon 24 March 2025 | 35.32 (2.47%) | 35.00 | 34.88 - 35.45 | 1.1232 times |
| Fri 21 March 2025 | 34.47 (-0.78%) | 34.61 | 34.19 - 34.95 | 2.2931 times |
| Thu 20 March 2025 | 34.74 (-1.31%) | 34.81 | 34.71 - 35.40 | 0.7088 times |
| Wed 19 March 2025 | 35.20 (1.35%) | 34.79 | 34.68 - 35.40 | 1.0039 times |
| Tue 18 March 2025 | 34.73 (-0.23%) | 34.62 | 34.53 - 34.88 | 0.7992 times |
| Mon 17 March 2025 | 34.81 (0.81%) | 34.34 | 34.34 - 34.89 | 0.5713 times |
| Fri 14 March 2025 | 34.53 (2.28%) | 34.09 | 33.85 - 34.55 | 0.6361 times |
Weekly price and charts TowneBank
Strong weekly Stock price targets for TowneBank TOWN are 33.16 and 34.26
| Weekly Target 1 | 32.94 |
| Weekly Target 2 | 33.38 |
| Weekly Target 3 | 34.043333333333 |
| Weekly Target 4 | 34.48 |
| Weekly Target 5 | 35.14 |
Weekly price and volumes for Towne Bank
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 33.81 (-1.86%) | 33.94 | 33.61 - 34.71 | 0.6657 times |
| Fri 28 March 2025 | 34.45 (-0.06%) | 35.00 | 34.31 - 35.63 | 0.5734 times |
| Fri 21 March 2025 | 34.47 (-0.17%) | 34.34 | 34.19 - 35.40 | 1.4408 times |
| Fri 14 March 2025 | 34.53 (-0.89%) | 34.36 | 33.43 - 36.00 | 1.5419 times |
| Fri 07 March 2025 | 34.84 (-5.53%) | 36.88 | 34.36 - 37.30 | 1.2058 times |
| Fri 28 February 2025 | 36.88 (1.88%) | 36.32 | 35.25 - 36.98 | 1.4346 times |
| Fri 21 February 2025 | 36.20 (-3.42%) | 37.12 | 35.84 - 38.01 | 0.875 times |
| Wed 19 February 2025 | 37.48 (1.74%) | 36.83 | 36.52 - 38.01 | 0.4062 times |
| Fri 14 February 2025 | 36.84 (0.11%) | 36.89 | 36.34 - 37.44 | 0.9763 times |
| Fri 07 February 2025 | 36.80 (2.88%) | 34.90 | 34.80 - 37.42 | 0.8802 times |
| Fri 31 January 2025 | 35.77 (2.58%) | 35.10 | 35.07 - 36.64 | 1.3012 times |
Monthly price and charts TowneBank
Strong monthly Stock price targets for TowneBank TOWN are 33.32 and 34.11
| Monthly Target 1 | 33.15 |
| Monthly Target 2 | 33.48 |
| Monthly Target 3 | 33.94 |
| Monthly Target 4 | 34.27 |
| Monthly Target 5 | 34.73 |
Monthly price and volumes Towne Bank
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 33.81 (-1.11%) | 34.40 | 33.61 - 34.40 | 0.067 times |
| Mon 31 March 2025 | 34.19 (-7.29%) | 36.88 | 33.43 - 37.30 | 0.972 times |
| Fri 28 February 2025 | 36.88 (3.1%) | 34.90 | 34.80 - 38.01 | 0.8753 times |
| Fri 31 January 2025 | 35.77 (5.02%) | 34.26 | 31.75 - 36.64 | 1.0994 times |
| Tue 31 December 2024 | 34.06 (-7.95%) | 36.94 | 33.87 - 37.81 | 0.8244 times |
| Tue 26 November 2024 | 37.00 (13.78%) | 32.57 | 31.83 - 37.77 | 1.2463 times |
| Thu 31 October 2024 | 32.52 (-1.63%) | 32.95 | 31.75 - 35.74 | 1.0005 times |
| Mon 30 September 2024 | 33.06 (-4.59%) | 34.48 | 32.24 - 35.10 | 1.0376 times |
| Fri 30 August 2024 | 34.65 (4.24%) | 33.21 | 30.06 - 34.90 | 1.1395 times |
| Wed 31 July 2024 | 33.24 (21.89%) | 27.16 | 26.62 - 33.97 | 1.7379 times |
| Fri 28 June 2024 | 27.27 (0.29%) | 27.35 | 25.70 - 27.40 | 1.0368 times |
Yearly price and charts TowneBank
Strong yearly Stock price targets for TowneBank TOWN are 29.65 and 35.91
| Yearly Target 1 | 28.26 |
| Yearly Target 2 | 31.04 |
| Yearly Target 3 | 34.523333333333 |
| Yearly Target 4 | 37.3 |
| Yearly Target 5 | 40.78 |
Yearly price and volumes Towne Bank
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 33.81 (-0.73%) | 34.26 | 31.75 - 38.01 | 0.3426 times |
| Tue 31 December 2024 | 34.06 (14.45%) | 29.57 | 25.70 - 37.81 | 1.5477 times |
| Fri 29 December 2023 | 29.76 (-3.5%) | 30.88 | 21.22 - 31.76 | 1.3076 times |
| Fri 30 December 2022 | 30.84 (-2.37%) | 31.69 | 26.18 - 34.79 | 1.0915 times |
| Fri 31 December 2021 | 31.59 (34.54%) | 23.48 | 21.76 - 34.32 | 0.9772 times |
| Thu 31 December 2020 | 23.48 (-15.6%) | 27.88 | 15.03 - 28.21 | 1.1732 times |
| Tue 31 December 2019 | 27.82 (16.16%) | 23.59 | 23.32 - 29.02 | 0.7065 times |
| Mon 31 December 2018 | 23.95 (-24.21%) | 30.95 | 22.88 - 33.85 | 0.8286 times |
| Wed 27 December 2017 | 31.60 (-4.96%) | 33.65 | 28.55 - 35.30 | 0.9154 times |
| Fri 30 December 2016 | 33.25 (59.32%) | 20.66 | 16.50 - 34.55 | 1.1097 times |
| Thu 31 December 2015 | 20.87 (0%) | 19.03 | 18.34 - 22.64 | 0.2289 times |
Indicator Analysis of TowneBank
Tomorrow's movement Prediction of Towne Bank TOWN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Towne Bank TOWN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Towne Bank TOWN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Tue 01 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 34 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TowneBank (TOWN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TowneBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TowneBank in short term and the sell signal is strong.
TowneBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TowneBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TowneBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.61 and TowneBank TOWN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TowneBank TOWN stock. Volume based technical analysis of TowneBank TOWN stock is negative.
TowneBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Towne Bank TOWN
DMA (daily moving average) of Towne Bank TOWN
| DMA period | DMA value |
| 5 day DMA | 34.59 |
| 12 day DMA | 34.6 |
| 20 day DMA | 34.71 |
| 35 day DMA | 35.57 |
| 50 day DMA | 35.61 |
| 100 day DMA | 35.14 |
| 150 day DMA | 34.64 |
| 200 day DMA | 33.44 |
EMA (exponential moving average) of Towne Bank TOWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.34 | 34.6 | 34.8 |
| 12 day EMA | 34.6 | 34.74 | 34.84 |
| 20 day EMA | 34.81 | 34.91 | 34.99 |
| 35 day EMA | 35.03 | 35.1 | 35.15 |
| 50 day EMA | 35.35 | 35.41 | 35.46 |
SMA (simple moving average) of Towne Bank TOWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.59 | 34.72 | 34.83 |
| 12 day SMA | 34.6 | 34.62 | 34.58 |
| 20 day SMA | 34.71 | 34.86 | 34.97 |
| 35 day SMA | 35.57 | 35.66 | 35.74 |
| 50 day SMA | 35.61 | 35.62 | 35.62 |
| 100 day SMA | 35.14 | 35.12 | 35.11 |
| 150 day SMA | 34.64 | 34.63 | 34.62 |
| 200 day SMA | 33.44 | 33.41 | 33.37 |
Videos related to: TowneBank TOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
