Munafa Stock Market Course + Intraday & FNO calls 
TowneBank TOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Towne Bank TOWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do TOWN
- Forcast & Targets TOWN
- TOWN Experts view
- Tomorrow's Movement TOWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TOWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TowneBank
Strong intraday Stock price targets for TowneBank are 34.08 and 34.59
| Intraday Target 1 | 33.98 |
| Intraday Target 2 | 34.18 |
| Intraday Target 3 | 34.486666666667 |
| Intraday Target 4 | 34.69 |
| Intraday Target 5 | 35 |
Daily price and volume Towne Bank
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 34.39 (0.2%) | 34.41 | 34.28 - 34.79 | 0.8829 times | Mon 08 December 2025 | 34.32 (0.85%) | 34.23 | 34.13 - 34.53 | 1.1415 times | Fri 05 December 2025 | 34.03 (-0.64%) | 34.27 | 33.95 - 34.43 | 0.9365 times | Thu 04 December 2025 | 34.25 (0.59%) | 33.99 | 33.90 - 34.58 | 1.2521 times | Wed 03 December 2025 | 34.05 (1.19%) | 33.77 | 33.62 - 34.14 | 1.3085 times | Tue 02 December 2025 | 33.65 (-0.77%) | 34.00 | 33.58 - 34.10 | 1.0124 times | Mon 01 December 2025 | 33.91 (1.07%) | 33.33 | 33.33 - 34.15 | 0.9389 times | Fri 28 November 2025 | 33.55 (-0.33%) | 33.66 | 33.39 - 33.78 | 0.4822 times | Wed 26 November 2025 | 33.66 (-0.41%) | 33.78 | 33.50 - 33.86 | 0.923 times | Tue 25 November 2025 | 33.80 (2.83%) | 33.04 | 33.04 - 34.06 | 1.122 times | Mon 24 November 2025 | 32.87 (-0.66%) | 32.94 | 32.65 - 33.15 | 1.2144 times |
Weekly price and charts TowneBank
Strong weekly Stock price targets for TowneBank TOWN are 34.26 and 34.92
| Weekly Target 1 | 33.78 |
| Weekly Target 2 | 34.08 |
| Weekly Target 3 | 34.436666666667 |
| Weekly Target 4 | 34.74 |
| Weekly Target 5 | 35.1 |
Weekly price and volumes for Towne Bank
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 34.39 (1.06%) | 34.23 | 34.13 - 34.79 | 0.4629 times | Fri 05 December 2025 | 34.03 (1.43%) | 33.33 | 33.33 - 34.58 | 1.2457 times | Fri 28 November 2025 | 33.55 (1.39%) | 32.94 | 32.65 - 34.06 | 0.8555 times | Fri 21 November 2025 | 33.09 (-0.39%) | 33.22 | 31.91 - 33.46 | 1.0773 times | Fri 14 November 2025 | 33.22 (0.7%) | 33.09 | 32.61 - 33.68 | 0.8348 times | Fri 07 November 2025 | 32.99 (1.48%) | 32.41 | 32.14 - 33.14 | 1.0263 times | Fri 31 October 2025 | 32.51 (0%) | 32.42 | 32.19 - 32.65 | 0.2184 times | Fri 31 October 2025 | 32.51 (-3.53%) | 33.69 | 32.19 - 33.86 | 1.1882 times | Fri 24 October 2025 | 33.70 (-0.18%) | 33.76 | 32.30 - 34.02 | 1.4498 times | Fri 17 October 2025 | 33.76 (3.94%) | 32.83 | 31.92 - 34.26 | 1.641 times | Fri 10 October 2025 | 32.48 (-5.66%) | 34.61 | 32.43 - 34.88 | 1.1352 times |
Monthly price and charts TowneBank
Strong monthly Stock price targets for TowneBank TOWN are 33.86 and 35.32
| Monthly Target 1 | 32.71 |
| Monthly Target 2 | 33.55 |
| Monthly Target 3 | 34.17 |
| Monthly Target 4 | 35.01 |
| Monthly Target 5 | 35.63 |
Monthly price and volumes Towne Bank
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 34.39 (2.5%) | 33.33 | 33.33 - 34.79 | 0.3891 times | Fri 28 November 2025 | 33.55 (3.2%) | 32.41 | 31.91 - 34.06 | 0.864 times | Fri 31 October 2025 | 32.51 (-5.96%) | 34.43 | 31.92 - 34.88 | 1.4097 times | Tue 30 September 2025 | 34.57 (-5.78%) | 36.36 | 34.23 - 37.07 | 1.2316 times | Fri 29 August 2025 | 36.69 (4.74%) | 34.79 | 34.15 - 37.68 | 1.2855 times | Thu 31 July 2025 | 35.03 (2.49%) | 33.99 | 33.99 - 37.59 | 1.0654 times | Mon 30 June 2025 | 34.18 (-1.1%) | 34.43 | 32.46 - 34.90 | 0.8897 times | Fri 30 May 2025 | 34.56 (4.89%) | 32.99 | 32.70 - 35.35 | 0.8112 times | Wed 30 April 2025 | 32.95 (-3.63%) | 34.40 | 29.43 - 34.40 | 1.248 times | Mon 31 March 2025 | 34.19 (-7.29%) | 36.88 | 33.43 - 37.30 | 0.8059 times | Fri 28 February 2025 | 36.88 (3.1%) | 34.90 | 34.80 - 38.01 | 0.7008 times |
Yearly price and charts TowneBank
Strong yearly Stock price targets for TowneBank TOWN are 31.91 and 40.49
| Yearly Target 1 | 25.36 |
| Yearly Target 2 | 29.88 |
| Yearly Target 3 | 33.943333333333 |
| Yearly Target 4 | 38.46 |
| Yearly Target 5 | 42.52 |
Yearly price and volumes Towne Bank
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 34.39 (0.97%) | 34.26 | 29.43 - 38.01 | 1.4143 times | Tue 31 December 2024 | 34.06 (14.45%) | 29.57 | 25.70 - 37.81 | 1.3616 times | Fri 29 December 2023 | 29.76 (-3.5%) | 30.88 | 21.22 - 31.76 | 1.1648 times | Fri 30 December 2022 | 30.84 (-2.37%) | 31.69 | 26.18 - 34.79 | 0.9723 times | Fri 31 December 2021 | 31.59 (34.54%) | 23.48 | 21.76 - 34.32 | 0.8705 times | Thu 31 December 2020 | 23.48 (-15.6%) | 27.88 | 15.03 - 28.21 | 1.0451 times | Tue 31 December 2019 | 27.82 (16.16%) | 23.59 | 23.32 - 29.02 | 0.6294 times | Mon 31 December 2018 | 23.95 (-24.21%) | 30.95 | 22.88 - 33.85 | 0.7381 times | Wed 27 December 2017 | 31.60 (-4.96%) | 33.65 | 28.55 - 35.30 | 0.8155 times | Fri 30 December 2016 | 33.25 (59.32%) | 20.66 | 16.50 - 34.55 | 0.9885 times | Thu 31 December 2015 | 20.87 (0%) | 18.50 | 18.49 - 22.64 | 0.1817 times |
Indicator Analysis of TowneBank
Tomorrow's movement Prediction of Towne Bank TOWN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Towne Bank TOWN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TowneBank (TOWN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TowneBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TowneBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TowneBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TowneBank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TowneBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.99 and TowneBank TOWN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TowneBank TOWN stock. Volume based technical analysis of TowneBank TOWN stock is negative.
TowneBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Towne Bank TOWN
DMA (daily moving average) of Towne Bank TOWN
| DMA period | DMA value |
| 5 day DMA | 34.21 |
| 12 day DMA | 33.8 |
| 20 day DMA | 33.37 |
| 35 day DMA | 33.21 |
| 50 day DMA | 33.37 |
| 100 day DMA | 34.66 |
| 150 day DMA | 34.63 |
| 200 day DMA | 34.34 |
EMA (exponential moving average) of Towne Bank TOWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.18 | 34.07 | 33.95 |
| 12 day EMA | 33.83 | 33.73 | 33.62 |
| 20 day EMA | 33.61 | 33.53 | 33.45 |
| 35 day EMA | 33.6 | 33.55 | 33.5 |
| 50 day EMA | 33.62 | 33.59 | 33.56 |
SMA (simple moving average) of Towne Bank TOWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.21 | 34.06 | 33.98 |
| 12 day SMA | 33.8 | 33.63 | 33.46 |
| 20 day SMA | 33.37 | 33.31 | 33.24 |
| 35 day SMA | 33.21 | 33.18 | 33.17 |
| 50 day SMA | 33.37 | 33.38 | 33.4 |
| 100 day SMA | 34.66 | 34.68 | 34.69 |
| 150 day SMA | 34.63 | 34.62 | 34.62 |
| 200 day SMA | 34.34 | 34.35 | 34.36 |
Videos related to: TowneBank TOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
