Munafa Stock Market Course + Intraday & FNO calls 
TowneBank TOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Towne Bank TOWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do TOWN
- Forcast & Targets TOWN
- TOWN Experts view
- Tomorrow's Movement TOWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TOWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TowneBank
Strong intraday Stock price targets for TowneBank are 34.14 and 34.98
| Intraday Target 1 | 33.47 |
| Intraday Target 2 | 33.97 |
| Intraday Target 3 | 34.306666666667 |
| Intraday Target 4 | 34.81 |
| Intraday Target 5 | 35.15 |
Daily price and volume Towne Bank
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 34.48 (1.71%) | 33.84 | 33.80 - 34.64 | 1.0636 times | Thu 02 April 2026 | 33.90 (-0.15%) | 33.94 | 33.45 - 34.10 | 0.8259 times | Wed 01 April 2026 | 33.95 (0.83%) | 33.82 | 33.74 - 34.31 | 0.6346 times | Tue 31 March 2026 | 33.67 (0.72%) | 33.48 | 33.26 - 33.93 | 1.4448 times | Mon 30 March 2026 | 33.43 (0.81%) | 33.31 | 33.11 - 33.54 | 1.0028 times | Fri 27 March 2026 | 33.16 (-0.72%) | 33.31 | 33.05 - 33.48 | 0.8115 times | Thu 26 March 2026 | 33.40 (0.33%) | 33.13 | 33.11 - 33.45 | 0.6609 times | Wed 25 March 2026 | 33.29 (-0.09%) | 33.50 | 33.07 - 33.66 | 0.794 times | Tue 24 March 2026 | 33.32 (0.42%) | 32.89 | 32.84 - 33.54 | 1.1191 times | Mon 23 March 2026 | 33.18 (1.97%) | 33.21 | 33.06 - 33.64 | 1.6428 times | Fri 20 March 2026 | 32.54 (-0.34%) | 32.54 | 32.24 - 32.84 | 0.7119 times |
Weekly price and charts TowneBank
Strong weekly Stock price targets for TowneBank TOWN are 34.14 and 34.98
| Weekly Target 1 | 33.47 |
| Weekly Target 2 | 33.97 |
| Weekly Target 3 | 34.306666666667 |
| Weekly Target 4 | 34.81 |
| Weekly Target 5 | 35.15 |
Weekly price and volumes for Towne Bank
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 34.48 (1.71%) | 33.84 | 33.80 - 34.64 | 0.3029 times | Thu 02 April 2026 | 33.90 (2.23%) | 33.31 | 33.11 - 34.31 | 1.1129 times | Fri 27 March 2026 | 33.16 (1.91%) | 33.21 | 32.84 - 33.66 | 1.4319 times | Fri 20 March 2026 | 32.54 (-1.36%) | 33.20 | 32.17 - 33.50 | 0.761 times | Fri 13 March 2026 | 32.99 (-0.96%) | 32.96 | 32.08 - 34.17 | 1.4384 times | Fri 06 March 2026 | 33.31 (-2.77%) | 33.98 | 32.45 - 34.92 | 1.2878 times | Fri 27 February 2026 | 34.26 (-4.73%) | 36.02 | 34.09 - 36.49 | 1.0025 times | Fri 20 February 2026 | 35.96 (-0.69%) | 36.37 | 35.39 - 36.71 | 0.8277 times | Fri 13 February 2026 | 36.21 (0%) | 35.88 | 35.44 - 36.48 | 0.2046 times | Fri 13 February 2026 | 36.21 (-3.82%) | 37.54 | 34.96 - 37.86 | 1.6303 times | Fri 06 February 2026 | 37.65 (7.57%) | 35.00 | 34.74 - 37.79 | 1.5773 times |
Monthly price and charts TowneBank
Strong monthly Stock price targets for TowneBank TOWN are 33.97 and 35.16
| Monthly Target 1 | 33 |
| Monthly Target 2 | 33.74 |
| Monthly Target 3 | 34.19 |
| Monthly Target 4 | 34.93 |
| Monthly Target 5 | 35.38 |
Monthly price and volumes Towne Bank
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 34.48 (2.41%) | 33.82 | 33.45 - 34.64 | 0.1758 times | Tue 31 March 2026 | 33.67 (-1.72%) | 33.98 | 32.08 - 34.92 | 1.3733 times | Fri 27 February 2026 | 34.26 (-2.11%) | 35.00 | 34.09 - 37.86 | 1.2819 times | Fri 30 January 2026 | 35.00 (4.88%) | 33.41 | 32.82 - 37.37 | 1.3381 times | Wed 31 December 2025 | 33.37 (-0.54%) | 33.33 | 33.33 - 36.15 | 1.173 times | Fri 28 November 2025 | 33.55 (3.2%) | 32.41 | 31.91 - 34.06 | 0.6872 times | Fri 31 October 2025 | 32.51 (-5.96%) | 34.43 | 31.92 - 34.88 | 1.1212 times | Tue 30 September 2025 | 34.57 (-5.78%) | 36.36 | 34.23 - 37.07 | 0.9796 times | Fri 29 August 2025 | 36.69 (4.74%) | 34.79 | 34.15 - 37.68 | 1.0225 times | Thu 31 July 2025 | 35.03 (2.49%) | 33.99 | 33.99 - 37.59 | 0.8474 times | Mon 30 June 2025 | 34.18 (-1.1%) | 34.43 | 32.46 - 34.90 | 0.7076 times |
Yearly price and charts TowneBank
Strong yearly Stock price targets for TowneBank TOWN are 33.28 and 39.06
| Yearly Target 1 | 29.03 |
| Yearly Target 2 | 31.75 |
| Yearly Target 3 | 34.806666666667 |
| Yearly Target 4 | 37.53 |
| Yearly Target 5 | 40.59 |
Yearly price and volumes Towne Bank
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 34.48 (3.33%) | 33.41 | 32.08 - 37.86 | 0.6543 times | Wed 31 December 2025 | 33.37 (-2.03%) | 34.26 | 29.43 - 38.01 | 1.581 times | Tue 31 December 2024 | 34.06 (14.45%) | 29.57 | 25.70 - 37.81 | 1.3916 times | Fri 29 December 2023 | 29.76 (-3.5%) | 30.88 | 21.22 - 31.76 | 1.1905 times | Fri 30 December 2022 | 30.84 (-2.37%) | 31.69 | 26.18 - 34.79 | 0.9938 times | Fri 31 December 2021 | 31.59 (34.54%) | 23.48 | 21.76 - 34.32 | 0.8897 times | Thu 31 December 2020 | 23.48 (-15.6%) | 27.88 | 15.03 - 28.21 | 1.0681 times | Tue 31 December 2019 | 27.82 (16.16%) | 23.59 | 23.32 - 29.02 | 0.6432 times | Mon 31 December 2018 | 23.95 (-24.21%) | 30.95 | 22.88 - 33.85 | 0.7543 times | Wed 27 December 2017 | 31.60 (-4.96%) | 33.65 | 28.55 - 35.30 | 0.8334 times | Fri 30 December 2016 | 33.25 (0%) | 18.93 | 16.50 - 34.55 | 0.9316 times |
Indicator Analysis of TowneBank
Tomorrow's movement Prediction of Towne Bank TOWN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 33.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Towne Bank TOWN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Towne Bank TOWN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 33 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TowneBank (TOWN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TowneBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TowneBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TowneBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TowneBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TowneBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.56 and TowneBank TOWN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TowneBank TOWN stock. Volume based technical analysis of TowneBank TOWN stock is negative.
TowneBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Towne Bank TOWN
DMA (daily moving average) of Towne Bank TOWN
| DMA period | DMA value |
| 5 day DMA | 33.89 |
| 12 day DMA | 33.41 |
| 20 day DMA | 33.31 |
| 35 day DMA | 34.09 |
| 50 day DMA | 34.75 |
| 100 day DMA | 34.46 |
| 150 day DMA | 34.45 |
| 200 day DMA | 34.73 |
EMA (exponential moving average) of Towne Bank TOWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.95 | 33.69 | 33.59 |
| 12 day EMA | 33.66 | 33.51 | 33.44 |
| 20 day EMA | 33.71 | 33.63 | 33.6 |
| 35 day EMA | 34.16 | 34.14 | 34.15 |
| 50 day EMA | 34.75 | 34.76 | 34.8 |
SMA (simple moving average) of Towne Bank TOWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.89 | 33.62 | 33.52 |
| 12 day SMA | 33.41 | 33.29 | 33.22 |
| 20 day SMA | 33.31 | 33.27 | 33.28 |
| 35 day SMA | 34.09 | 34.13 | 34.19 |
| 50 day SMA | 34.75 | 34.8 | 34.85 |
| 100 day SMA | 34.46 | 34.45 | 34.44 |
| 150 day SMA | 34.45 | 34.47 | 34.48 |
| 200 day SMA | 34.73 | 34.72 | 34.71 |
Videos related to: TowneBank TOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
