TowneBank TOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Towne Bank TOWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do TOWN
- Forcast & Targets TOWN
- TOWN Experts view
- Tomorrow's Movement TOWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TOWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TowneBank
Strong intraday Stock price targets for TowneBank are 32.65 and 33.05
| Intraday Target 1 | 32.32 |
| Intraday Target 2 | 32.58 |
| Intraday Target 3 | 32.72 |
| Intraday Target 4 | 32.98 |
| Intraday Target 5 | 33.12 |
Daily price and volume Towne Bank
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 32.84 (-0.51%) | 32.68 | 32.46 - 32.86 | 1.0696 times |
| Thu 24 April 2025 | 33.01 (2.64%) | 32.49 | 32.01 - 33.02 | 1.4882 times |
| Tue 22 April 2025 | 32.16 (2.78%) | 31.50 | 31.18 - 32.29 | 1.356 times |
| Mon 21 April 2025 | 31.29 (-1.6%) | 31.57 | 31.04 - 31.57 | 2.0815 times |
| Thu 17 April 2025 | 31.80 (0.98%) | 31.44 | 30.87 - 31.84 | 1.6275 times |
| Wed 16 April 2025 | 31.49 (0%) | 31.45 | 31.16 - 31.73 | 1.1886 times |
| Wed 16 April 2025 | 31.49 (0%) | 31.45 | 31.16 - 31.73 | 0 times |
| Wed 16 April 2025 | 31.49 (0%) | 31.45 | 31.16 - 31.73 | 0 times |
| Wed 16 April 2025 | 31.49 (0%) | 31.45 | 31.16 - 31.73 | 0 times |
| Wed 16 April 2025 | 31.49 (0%) | 31.45 | 31.16 - 31.73 | 1.1886 times |
| Wed 16 April 2025 | 31.49 (0%) | 31.45 | 31.16 - 31.73 | 0 times |
Weekly price and charts TowneBank
Strong weekly Stock price targets for TowneBank TOWN are 31.94 and 33.92
| Weekly Target 1 | 30.32 |
| Weekly Target 2 | 31.58 |
| Weekly Target 3 | 32.3 |
| Weekly Target 4 | 33.56 |
| Weekly Target 5 | 34.28 |
Weekly price and volumes for Towne Bank
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 32.84 (3.27%) | 31.57 | 31.04 - 33.02 | 2.355 times |
| Thu 17 April 2025 | 31.80 (0.98%) | 31.45 | 30.87 - 31.84 | 1.1062 times |
| Wed 16 April 2025 | 31.49 (0%) | 31.45 | 31.16 - 31.73 | 0 times |
| Wed 16 April 2025 | 31.49 (0%) | 31.45 | 31.16 - 31.73 | 0 times |
| Wed 16 April 2025 | 31.49 (0%) | 31.45 | 31.16 - 31.73 | 0 times |
| Wed 16 April 2025 | 31.49 (0%) | 31.45 | 31.16 - 31.73 | 0.4669 times |
| Wed 16 April 2025 | 31.49 (0%) | 31.45 | 31.16 - 31.73 | 0 times |
| Wed 16 April 2025 | 31.49 (0%) | 31.45 | 31.16 - 31.73 | 0 times |
| Wed 16 April 2025 | 31.49 (2.77%) | 30.97 | 30.42 - 31.82 | 1.0118 times |
| Fri 11 April 2025 | 30.64 (0.1%) | 29.99 | 29.43 - 32.34 | 5.06 times |
| Fri 04 April 2025 | 30.61 (0%) | 30.24 | 29.66 - 30.99 | 1.4999 times |
Monthly price and charts TowneBank
Strong monthly Stock price targets for TowneBank TOWN are 28.65 and 33.62
| Monthly Target 1 | 27.25 |
| Monthly Target 2 | 30.05 |
| Monthly Target 3 | 32.223333333333 |
| Monthly Target 4 | 35.02 |
| Monthly Target 5 | 37.19 |
Monthly price and volumes Towne Bank
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 32.84 (-3.95%) | 34.40 | 29.43 - 34.40 | 1.3419 times |
| Mon 31 March 2025 | 34.19 (-7.29%) | 36.88 | 33.43 - 37.30 | 0.8472 times |
| Fri 28 February 2025 | 36.88 (3.1%) | 34.90 | 34.80 - 38.01 | 0.763 times |
| Fri 31 January 2025 | 35.77 (5.02%) | 34.26 | 31.75 - 36.64 | 0.9583 times |
| Tue 31 December 2024 | 34.06 (-7.95%) | 36.94 | 33.87 - 37.81 | 0.7186 times |
| Tue 26 November 2024 | 37.00 (13.78%) | 32.57 | 31.83 - 37.77 | 1.0864 times |
| Thu 31 October 2024 | 32.52 (-1.63%) | 32.95 | 31.75 - 35.74 | 0.8721 times |
| Mon 30 September 2024 | 33.06 (-4.59%) | 34.48 | 32.24 - 35.10 | 0.9044 times |
| Fri 30 August 2024 | 34.65 (4.24%) | 33.21 | 30.06 - 34.90 | 0.9933 times |
| Wed 31 July 2024 | 33.24 (21.89%) | 27.16 | 26.62 - 33.97 | 1.5149 times |
| Fri 28 June 2024 | 27.27 (0.29%) | 27.35 | 25.70 - 27.40 | 0.9037 times |
Yearly price and charts TowneBank
Strong yearly Stock price targets for TowneBank TOWN are 26.85 and 35.43
| Yearly Target 1 | 24.85 |
| Yearly Target 2 | 28.84 |
| Yearly Target 3 | 33.426666666667 |
| Yearly Target 4 | 37.42 |
| Yearly Target 5 | 42.01 |
Yearly price and volumes Towne Bank
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 32.84 (-3.58%) | 34.26 | 29.43 - 38.01 | 0.5016 times |
| Tue 31 December 2024 | 34.06 (14.45%) | 29.57 | 25.70 - 37.81 | 1.5222 times |
| Fri 29 December 2023 | 29.76 (-3.5%) | 30.88 | 21.22 - 31.76 | 1.2861 times |
| Fri 30 December 2022 | 30.84 (-2.37%) | 31.69 | 26.18 - 34.79 | 1.0736 times |
| Fri 31 December 2021 | 31.59 (34.54%) | 23.48 | 21.76 - 34.32 | 0.9611 times |
| Thu 31 December 2020 | 23.48 (-15.6%) | 27.88 | 15.03 - 28.21 | 1.1539 times |
| Tue 31 December 2019 | 27.82 (16.16%) | 23.59 | 23.32 - 29.02 | 0.6949 times |
| Mon 31 December 2018 | 23.95 (-24.21%) | 30.95 | 22.88 - 33.85 | 0.8149 times |
| Wed 27 December 2017 | 31.60 (-4.96%) | 33.65 | 28.55 - 35.30 | 0.9004 times |
| Fri 30 December 2016 | 33.25 (59.32%) | 20.66 | 16.50 - 34.55 | 1.0914 times |
| Thu 31 December 2015 | 20.87 (0%) | 19.03 | 18.34 - 22.64 | 0.2251 times |
Indicator Analysis of TowneBank
Tomorrow's movement Prediction of Towne Bank TOWN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 31.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Towne Bank TOWN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Towne Bank TOWN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.31
Munafa value: 60 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 31 and 33
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TowneBank (TOWN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TowneBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TowneBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TowneBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for TowneBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TowneBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.96 and TowneBank TOWN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TowneBank TOWN stock. Volume based technical analysis of TowneBank TOWN stock is negative.
TowneBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Towne Bank TOWN
DMA (daily moving average) of Towne Bank TOWN
| DMA period | DMA value |
| 5 day DMA | 32.22 |
| 12 day DMA | 31.79 |
| 20 day DMA | 31.47 |
| 35 day DMA | 32.48 |
| 50 day DMA | 33.33 |
| 100 day DMA | 34.23 |
| 150 day DMA | 34.26 |
| 200 day DMA | 33.94 |
EMA (exponential moving average) of Towne Bank TOWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.37 | 32.14 | 31.71 |
| 12 day EMA | 31.99 | 31.83 | 31.62 |
| 20 day EMA | 32.03 | 31.95 | 31.84 |
| 35 day EMA | 32.71 | 32.7 | 32.68 |
| 50 day EMA | 33.55 | 33.58 | 33.6 |
SMA (simple moving average) of Towne Bank TOWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.22 | 31.95 | 31.65 |
| 12 day SMA | 31.79 | 31.68 | 31.55 |
| 20 day SMA | 31.47 | 31.36 | 31.24 |
| 35 day SMA | 32.48 | 32.51 | 32.54 |
| 50 day SMA | 33.33 | 33.42 | 33.51 |
| 100 day SMA | 34.23 | 34.28 | 34.32 |
| 150 day SMA | 34.26 | 34.26 | 34.27 |
| 200 day SMA | 33.94 | 33.93 | 33.91 |
Videos related to: TowneBank TOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
