Munafa Stock Market Course + Intraday & FNO calls 
TowneBank TOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Towne Bank TOWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do TOWN
- Forcast & Targets TOWN
- TOWN Experts view
- Tomorrow's Movement TOWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TOWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TowneBank
Strong intraday Stock price targets for TowneBank are 35.91 and 36.8
| Intraday Target 1 | 35.74 |
| Intraday Target 2 | 36.08 |
| Intraday Target 3 | 36.633333333333 |
| Intraday Target 4 | 36.97 |
| Intraday Target 5 | 37.52 |
Daily price and volume Towne Bank
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 36.41 (-0.44%) | 36.88 | 36.30 - 37.19 | 0.9213 times | Fri 17 July 2026 | 36.57 (-1.14%) | 36.85 | 36.27 - 37.06 | 1.3225 times | Thu 16 July 2026 | 36.99 (2.47%) | 36.38 | 36.22 - 37.07 | 1.9776 times | Wed 15 July 2026 | 36.10 (0.95%) | 35.66 | 35.66 - 36.44 | 1.0228 times | Tue 14 July 2026 | 35.76 (-0.25%) | 35.78 | 35.47 - 36.08 | 0.9367 times | Mon 13 July 2026 | 35.85 (0.14%) | 35.70 | 35.70 - 36.08 | 0.6731 times | Fri 10 July 2026 | 35.80 (0.65%) | 35.74 | 35.44 - 35.90 | 0.3671 times | Thu 09 July 2026 | 35.57 (0.37%) | 35.44 | 35.28 - 35.94 | 1.5319 times | Wed 08 July 2026 | 35.44 (-1.72%) | 35.96 | 35.29 - 36.09 | 0.3555 times | Tue 07 July 2026 | 36.06 (-0.66%) | 36.49 | 36.05 - 36.65 | 0.8913 times | Mon 06 July 2026 | 36.30 (-0.41%) | 36.33 | 36.14 - 36.65 | 1.1306 times |
Weekly price and charts TowneBank
Strong weekly Stock price targets for TowneBank TOWN are 35.91 and 36.8
| Weekly Target 1 | 35.74 |
| Weekly Target 2 | 36.08 |
| Weekly Target 3 | 36.633333333333 |
| Weekly Target 4 | 36.97 |
| Weekly Target 5 | 37.52 |
Weekly price and volumes for Towne Bank
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 36.41 (-0.44%) | 36.88 | 36.30 - 37.19 | 0.2079 times | Fri 17 July 2026 | 36.57 (2.15%) | 35.70 | 35.47 - 37.07 | 1.339 times | Fri 10 July 2026 | 35.80 (-1.78%) | 36.33 | 35.28 - 36.65 | 0.9652 times | Thu 02 July 2026 | 36.45 (0.25%) | 36.09 | 35.84 - 37.09 | 0.9089 times | Fri 26 June 2026 | 36.36 (4.75%) | 34.68 | 34.60 - 36.61 | 1.6194 times | Thu 18 June 2026 | 34.71 (-2.69%) | 36.00 | 34.15 - 36.07 | 1.2034 times | Fri 12 June 2026 | 35.67 (4.48%) | 34.15 | 34.10 - 35.77 | 0.8966 times | Fri 05 June 2026 | 34.14 (0.21%) | 33.81 | 33.10 - 34.39 | 0.9821 times | Fri 29 May 2026 | 34.07 (-1.62%) | 34.86 | 33.42 - 35.01 | 0.929 times | Fri 22 May 2026 | 34.63 (2.82%) | 33.68 | 33.68 - 34.85 | 0.9485 times | Fri 15 May 2026 | 33.68 (-3.74%) | 35.04 | 33.40 - 35.14 | 1.1941 times |
Monthly price and charts TowneBank
Strong monthly Stock price targets for TowneBank TOWN are 35.85 and 37.76
| Monthly Target 1 | 34.38 |
| Monthly Target 2 | 35.4 |
| Monthly Target 3 | 36.293333333333 |
| Monthly Target 4 | 37.31 |
| Monthly Target 5 | 38.2 |
Monthly price and volumes Towne Bank
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 36.41 (0.47%) | 36.35 | 35.28 - 37.19 | 0.8924 times | Tue 30 June 2026 | 36.24 (6.37%) | 33.81 | 33.10 - 36.61 | 1.5395 times | Fri 29 May 2026 | 34.07 (-4.19%) | 35.63 | 33.40 - 36.00 | 1.1798 times | Thu 30 April 2026 | 35.56 (5.61%) | 33.82 | 33.45 - 36.80 | 0.9875 times | Tue 31 March 2026 | 33.67 (-1.72%) | 33.98 | 32.08 - 34.92 | 1.0772 times | Fri 27 February 2026 | 34.26 (-2.11%) | 35.00 | 34.09 - 37.86 | 0.9663 times | Fri 30 January 2026 | 35.00 (4.88%) | 33.41 | 32.82 - 37.37 | 1.0496 times | Wed 31 December 2025 | 33.37 (-0.54%) | 33.33 | 33.33 - 36.15 | 0.9201 times | Fri 28 November 2025 | 33.55 (3.2%) | 32.41 | 31.91 - 34.06 | 0.539 times | Fri 31 October 2025 | 32.51 (-5.96%) | 34.43 | 31.92 - 34.88 | 0.8485 times | Tue 30 September 2025 | 34.57 (-5.78%) | 36.36 | 34.23 - 37.07 | 0.7684 times |
Yearly price and charts TowneBank
Strong yearly Stock price targets for TowneBank TOWN are 34.25 and 40.03
| Yearly Target 1 | 29.67 |
| Yearly Target 2 | 33.04 |
| Yearly Target 3 | 35.45 |
| Yearly Target 4 | 38.82 |
| Yearly Target 5 | 41.23 |
Yearly price and volumes Towne Bank
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 36.41 (9.11%) | 33.41 | 32.08 - 37.86 | 1.4349 times | Wed 31 December 2025 | 33.37 (-2.03%) | 34.26 | 29.43 - 38.01 | 1.4431 times | Tue 31 December 2024 | 34.06 (14.45%) | 29.57 | 25.70 - 37.81 | 1.2734 times | Fri 29 December 2023 | 29.76 (-3.5%) | 30.88 | 21.22 - 31.76 | 1.0744 times | Fri 30 December 2022 | 30.84 (-2.37%) | 31.69 | 26.18 - 34.79 | 0.887 times | Fri 31 December 2021 | 31.59 (34.54%) | 23.48 | 21.76 - 34.32 | 0.8114 times | Thu 31 December 2020 | 23.48 (-15.6%) | 27.88 | 15.03 - 28.21 | 0.9958 times | Tue 31 December 2019 | 27.82 (16.16%) | 23.59 | 23.32 - 29.02 | 0.5997 times | Mon 31 December 2018 | 23.95 (-24.21%) | 30.95 | 22.88 - 33.85 | 0.7033 times | Wed 27 December 2017 | 31.60 (-4.96%) | 33.65 | 28.55 - 35.30 | 0.777 times | Fri 30 December 2016 | 33.25 (0%) | 20.50 | 20.10 - 34.55 | 0.6506 times |
Indicator Analysis of TowneBank
Tomorrow's movement Prediction of Towne Bank TOWN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Towne Bank TOWN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 36 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TowneBank (TOWN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TowneBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TowneBank in short term and the buy signal is strong.
TowneBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TowneBank in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TowneBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.2 and TowneBank TOWN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TowneBank TOWN stock. Volume based technical analysis of TowneBank TOWN stock is negative.
TowneBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Towne Bank TOWN
DMA (daily moving average) of Towne Bank TOWN
| DMA period | DMA value |
| 5 day DMA | 36.37 |
| 12 day DMA | 36.11 |
| 20 day DMA | 36.08 |
| 35 day DMA | 35.38 |
| 50 day DMA | 35.07 |
| 100 day DMA | 34.75 |
| 150 day DMA | 34.95 |
| 200 day DMA | 34.56 |
EMA (exponential moving average) of Towne Bank TOWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.38 | 36.37 | 36.27 |
| 12 day EMA | 36.16 | 36.11 | 36.03 |
| 20 day EMA | 35.96 | 35.91 | 35.84 |
| 35 day EMA | 35.62 | 35.57 | 35.51 |
| 50 day EMA | 35.2 | 35.15 | 35.09 |
SMA (simple moving average) of Towne Bank TOWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.37 | 36.25 | 36.1 |
| 12 day SMA | 36.11 | 36.13 | 36.1 |
| 20 day SMA | 36.08 | 35.99 | 35.89 |
| 35 day SMA | 35.38 | 35.31 | 35.23 |
| 50 day SMA | 35.07 | 35.03 | 35 |
| 100 day SMA | 34.75 | 34.73 | 34.72 |
| 150 day SMA | 34.95 | 34.93 | 34.92 |
| 200 day SMA | 34.56 | 34.56 | 34.56 |
Videos related to: TowneBank TOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
