NASDAQ Stock TOWN Historical charts - Towne Bank
Historical charts for Stock TOWN - Share Towne Bank trades in NASDAQ under N A Deals in N A
Recent prices of TOWN are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Fri Jan 2026 | 35.07 | 34.95 to 35.49 | -0.68% | 1.36 times |
| 15 Thu Jan 2026 | 35.31 | 34.38 to 35.53 | 2.71% | 1.35 times |
| 14 Wed Jan 2026 | 34.38 | 33.88 to 34.52 | 1.06% | 1.16 times |
| 13 Tue Jan 2026 | 34.02 | 33.84 to 34.45 | -0.85% | 0.76 times |
| 12 Mon Jan 2026 | 34.31 | 34.16 to 34.59 | -1.24% | 0.83 times |
| 09 Fri Jan 2026 | 34.74 | 34.59 to 35.51 | -1.19% | 0.79 times |
| 08 Thu Jan 2026 | 35.16 | 34.03 to 35.39 | 3.17% | 0.97 times |
| 07 Wed Jan 2026 | 34.08 | 33.88 to 34.54 | -0.9% | 1.02 times |
| 06 Tue Jan 2026 | 34.39 | 33.57 to 34.60 | 1.42% | 1.29 times |
| 05 Mon Jan 2026 | 33.91 | 33.05 to 34.25 | 2.08% | 0.96 times |
| 02 Fri Jan 2026 | 33.22 | 32.82 to 33.46 | -0.45% | 0.89 times |
| 31 Wed Dec 2025 | 33.37 | 33.37 to 33.85 | -0.68% | 1.16 times |
Technical analysis forecast of TOWN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TOWN TOWN at this time. Stock is rising and might rise more.
It appears as if TOWN TOWN gave a large move recently.
Stock of TOWN (TOWN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of TOWN is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 35.1 as stoploss in an intra day sell trade for a target of 34.44. However, stock will show a bullish move above 35.1.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock TOWN Historical charts - Share Towne Bank
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


