ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock TOWN Historical charts - Towne Bank

Historical charts for Stock TOWN - Share Towne Bank trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 36.38
  • 12Day Average: 36.85
  • 20Day Average: 36.97
  • 50Day Average: 37.31
  • 100Day Average: 36.17
  • 150Day Average: 35.59

TOWN Indicators & signals

Indicator MACD (12,26,9)

36.73, 36.98, -0.15
Indicator MACD is in negative zone

Indicator ADX (14)

46.15, 11.86, 32.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TOWN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 36.36 36.17 to 36.54 -0.11% 0.76 times
24 Thu Sep 2026 36.40 35.93 to 36.47 0.91% 0.85 times
23 Wed Sep 2026 36.07 36.06 to 36.43 -0.8% 0.69 times
22 Tue Sep 2026 36.36 36.35 to 37.17 -0.93% 1.02 times
21 Mon Sep 2026 36.70 36.67 to 37.42 -1.02% 1.12 times
18 Fri Sep 2026 37.08 36.48 to 37.28 -0.05% 1.6 times
17 Thu Sep 2026 37.10 37.00 to 37.46 -0.16% 0.67 times
16 Wed Sep 2026 37.16 36.58 to 37.66 -1.12% 1.43 times
15 Tue Sep 2026 37.58 37.30 to 37.67 0.62% 0.9 times
14 Mon Sep 2026 37.35 37.05 to 37.49 0.95% 1.09 times
11 Fri Sep 2026 37.00 36.75 to 37.39 -0.24% 0.62 times
10 Thu Sep 2026 37.09 36.63 to 37.10 0.62% 0.72 times

Technical analysis forecast for TOWN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TOWN TOWN at this time. Stock is falling and might fall more.

It appears as if TOWN TOWN gave a large move recently.

Stock of TOWN (TOWN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TOWN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TOWN stays below 36.5, but if it comes above 36.5, then a intra day buy could be more profitable.
If you take a sell trade below 36.5, then use 36.5 as stoploss and 36 as target. However if you take a buy trade in TOWN, then use 36.5 as stoploss and 36.9 as target.

Tomorrow's movement Prediction of TOWN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.49

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock TOWN Historical charts - Share Towne Bank

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock TOWN Historical charts - Share Towne Bank

 

Back to top