Munafa Stock Market Course + Intraday & FNO calls 
Towne Bank (TOWN) Technical (Analysis) Reports Towne Bank ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Towne Bank (TOWN)
Technical Analysis Report for NASDAQ stock TOWN Towne Bank. Dated: 05 Dec 2025 Updated Daily. Stock trades under N A Deals in N A in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock TOWN Towne Bank then click here. or read Experts views on Towne Bank or Forecast & share price targets of Towne Bank
Towne Bank Opened at 34.27 and Closed at: 34.03, which is -0.65% of previous session's close. It moved within a range of 33.95 and 34.43
The session was a Bearish session with an average volume of 277700, which is -33.71% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Golden cross was found 4 days back on short term averages
A Dead cross was found 7 days back on short term averages
A Golden cross was found 8 days back on short term averages
A Golden cross was found 2 days back on mid term averages
Support for tomorrow is 33.75 and resistance for tomorrow is 34.23
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 33.84, 33.66 resistance for tomorrow's hourly charts is 34.32, 34.62
10 Day SMA for Towne Bank (TOWN) is 33.69 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Towne Bank (TOWN) is 33.24 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Towne Bank (TOWN) is 33.4 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 34.69 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Towne Bank is 34.36 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Towne Bank is at 33.24 and 200 DMA is at 34.36, while 50 DMA and 100 DMA are at 33.4 and 34.69 respectively
Towne Bank (TOWN) moving average of 20 SMA is at 33.24 and 20 EMA is at 33.45
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 34.03 | 33.24 | 33.45 |
| 04 Thu Dec | 34.25 | 33.18 | 33.39 |
| 03 Wed Dec | 34.05 | 33.11 | 33.3 |
| 02 Tue Dec | 33.65 | 33.03 | 33.22 |
| 01 Mon Dec | 33.91 | 32.98 | 33.17 |
| 28 Fri Nov | 33.55 | 32.91 | 33.09 |
Towne Bank (TOWN) moving average of 50 SMA is at 33.4 and 50 EMA is at 33.66
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 34.03 | 33.4 | 33.66 |
| 04 Thu Dec | 34.25 | 33.43 | 33.64 |
| 03 Wed Dec | 34.05 | 33.46 | 33.61 |
| 02 Tue Dec | 33.65 | 33.49 | 33.59 |
| 01 Mon Dec | 33.91 | 33.53 | 33.59 |
| 28 Fri Nov | 33.55 | 33.57 | 33.58 |
Towne Bank (TOWN) moving average of 100 SMA is at 34.69 and 100 EMA is at 34.07
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 34.03 | 34.69 | 34.07 |
| 04 Thu Dec | 34.25 | 34.71 | 34.07 |
| 03 Wed Dec | 34.05 | 34.71 | 34.07 |
| 02 Tue Dec | 33.65 | 34.73 | 34.07 |
| 01 Mon Dec | 33.91 | 34.75 | 34.08 |
| 28 Fri Nov | 33.55 | 34.77 | 34.08 |
Towne Bank (TOWN) moving average of 200 SMA is at 34.36 and 200 EMA is at 34.01
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 34.03 | 34.36 | 34.01 |
| 04 Thu Dec | 34.25 | 34.38 | 34.01 |
| 03 Wed Dec | 34.05 | 34.39 | 34.01 |
| 02 Tue Dec | 33.65 | 34.41 | 34.01 |
| 01 Mon Dec | 33.91 | 34.42 | 34.01 |
| 28 Fri Nov | 33.55 | 34.44 | 34.01 |
Towne Bank has performed better than Vanguard Global in short term. Holding Towne Bank could be a better choice for now!
Towne Bank has performed better than Vanguard Short in short term. Holding Towne Bank could be a better choice for now!
Towne Bank has performed better than Vanguard Short in short term. Holding Towne Bank could be a better choice for now!
Towne Bank has performed better than Ishares Msci in short term. Holding Towne Bank could be a better choice for now!
Towne Bank has performed better than First Trust in short term. Holding Towne Bank could be a better choice for now!
Towne Bank has performed better than First Trust in short term. Holding Towne Bank could be a better choice for now!
Towne Bank has performed better than Invesco Golden in short term. Holding Towne Bank could be a better choice for now!
Towne Bank has performed better than Fidelity Nasdaq in short term. Holding Towne Bank could be a better choice for now!
Towne Bank has performed better than Monroe Capital in short term. Holding Towne Bank could be a better choice for now!
Towne Bank has performed better than Arcturus Therapeutics in short term. Holding Towne Bank could be a better choice for now!
Towne Bank has performed better than Global X in short term. Holding Towne Bank could be a better choice for now!
Towne Bank has performed better than Wisdomtree U in short term. Holding Towne Bank could be a better choice for now!
Towne Bank has performed better than Global X in short term. Holding Towne Bank could be a better choice for now!
First Trust has performed better than Towne Bank in short term. You could have earned much better returns by investing in First Trust, about 0.18% more returns!
Towne Bank has performed better than First Trust in short term. Holding Towne Bank could be a better choice for now!
First Trust has performed better than Towne Bank in short term. You could have earned much better returns by investing in First Trust, about 1.88% more returns!
Towne Bank has performed better than Ishares Gnma in short term. Holding Towne Bank could be a better choice for now!
Towne Bank has performed better than First Trust in short term. Holding Towne Bank could be a better choice for now!
Towne Bank has performed better than Ishares 1 in short term. Holding Towne Bank could be a better choice for now!
Towne Bank Technical analysis of indicators
Price action analysis of Towne Bank (TOWN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Towne Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Towne Bank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Towne Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Towne Bank in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Towne Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.67 and Towne Bank TOWN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Towne Bank TOWN stock. Volume based technical analysis of Towne Bank TOWN stock is negative.
Towne Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock TOWN Towne Bank These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And TOWN Experts View which covers a lot of information including buying and selling signals
TOWN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Towne Bank or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Towne Bank (TOWN) Technical (Analysis) Reports Towne Bank ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
