Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust SDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust SDVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do SDVY
- Forcast & Targets SDVY
- SDVY Experts view
- Tomorrow's Movement SDVY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDVY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 41.16 and 42.22
| Intraday Target 1 | 40.31 |
| Intraday Target 2 | 40.95 |
| Intraday Target 3 | 41.37 |
| Intraday Target 4 | 42.01 |
| Intraday Target 5 | 42.43 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 41.59 (-1.28%) | 41.36 | 40.73 - 41.79 | 2.0944 times | Mon 02 March 2026 | 42.13 (0.52%) | 41.57 | 41.33 - 42.28 | 0.9537 times | Fri 27 February 2026 | 41.91 (-1.43%) | 42.12 | 41.59 - 42.14 | 0.8554 times | Thu 26 February 2026 | 42.52 (0.64%) | 42.47 | 42.11 - 42.71 | 1.3524 times | Wed 25 February 2026 | 42.25 (0.45%) | 42.36 | 41.71 - 42.36 | 0.7022 times | Tue 24 February 2026 | 42.06 (1.01%) | 41.65 | 41.50 - 42.13 | 0.7315 times | Mon 23 February 2026 | 41.64 (-2.09%) | 42.48 | 41.48 - 42.52 | 0.984 times | Fri 20 February 2026 | 42.53 (0.71%) | 42.23 | 42.08 - 42.70 | 0.8147 times | Thu 19 February 2026 | 42.23 (0.09%) | 42.01 | 41.94 - 42.30 | 0.6783 times | Wed 18 February 2026 | 42.19 (0.19%) | 42.17 | 42.07 - 42.46 | 0.8332 times | Tue 17 February 2026 | 42.11 (-0.14%) | 42.24 | 41.75 - 42.34 | 0.9627 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust SDVY are 41.16 and 42.71
| Weekly Target 1 | 39.98 |
| Weekly Target 2 | 40.79 |
| Weekly Target 3 | 41.533333333333 |
| Weekly Target 4 | 42.34 |
| Weekly Target 5 | 43.08 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 41.59 (-0.76%) | 41.57 | 40.73 - 42.28 | 0.7475 times | Fri 27 February 2026 | 41.91 (-1.46%) | 42.48 | 41.48 - 42.71 | 1.1344 times | Fri 20 February 2026 | 42.53 (0.85%) | 42.24 | 41.75 - 42.70 | 0.8066 times | Fri 13 February 2026 | 42.17 (0%) | 41.95 | 41.63 - 42.35 | 0.2338 times | Fri 13 February 2026 | 42.17 (-0.38%) | 42.34 | 41.62 - 42.89 | 1.1082 times | Fri 06 February 2026 | 42.33 (4.8%) | 40.32 | 40.27 - 42.41 | 1.2653 times | Fri 30 January 2026 | 40.39 (-0.05%) | 40.60 | 40.02 - 40.74 | 1.223 times | Fri 23 January 2026 | 40.41 (-0.35%) | 40.15 | 39.96 - 41.33 | 1.1653 times | Fri 16 January 2026 | 40.55 (1.05%) | 39.96 | 39.87 - 40.74 | 1.0643 times | Fri 09 January 2026 | 40.13 (3.64%) | 38.84 | 38.79 - 40.30 | 1.2516 times | Fri 02 January 2026 | 38.72 (-1.25%) | 39.17 | 38.19 - 39.28 | 0.7873 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust SDVY are 41.16 and 42.71
| Monthly Target 1 | 39.98 |
| Monthly Target 2 | 40.79 |
| Monthly Target 3 | 41.533333333333 |
| Monthly Target 4 | 42.34 |
| Monthly Target 5 | 43.08 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 41.59 (-0.76%) | 41.57 | 40.73 - 42.28 | 0.206 times | Fri 27 February 2026 | 41.91 (3.76%) | 40.32 | 40.27 - 42.89 | 1.2536 times | Fri 30 January 2026 | 40.39 (5.4%) | 38.50 | 38.19 - 41.33 | 1.3943 times | Wed 31 December 2025 | 38.32 (0.31%) | 37.89 | 37.89 - 39.60 | 0.9575 times | Fri 28 November 2025 | 38.20 (2.33%) | 37.02 | 36.41 - 38.47 | 0.8665 times | Fri 31 October 2025 | 37.33 (-1.81%) | 37.90 | 36.41 - 38.31 | 1.2072 times | Tue 30 September 2025 | 38.02 (0.18%) | 37.56 | 37.44 - 38.97 | 1.1045 times | Fri 29 August 2025 | 37.95 (5.3%) | 35.61 | 35.03 - 38.35 | 1.0189 times | Thu 31 July 2025 | 36.04 (2.15%) | 35.21 | 35.11 - 36.74 | 1.2071 times | Mon 30 June 2025 | 35.28 (2.65%) | 34.41 | 33.89 - 35.53 | 0.7844 times | Fri 30 May 2025 | 34.37 (5.72%) | 32.67 | 32.34 - 35.32 | 0.924 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust SDVY are 39.89 and 44.59
| Yearly Target 1 | 36.19 |
| Yearly Target 2 | 38.89 |
| Yearly Target 3 | 40.89 |
| Yearly Target 4 | 43.59 |
| Yearly Target 5 | 45.59 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 41.59 (8.53%) | 38.50 | 38.19 - 42.89 | 0.7747 times | Wed 31 December 2025 | 38.32 (6.89%) | 36.14 | 28.84 - 39.60 | 3.9037 times | Tue 31 December 2024 | 35.85 (9.4%) | 32.65 | 30.93 - 40.60 | 3.2349 times | Fri 29 December 2023 | 32.77 (25.8%) | 26.22 | 24.70 - 33.36 | 1.0344 times | Fri 30 December 2022 | 26.05 (-14.03%) | 30.44 | 22.77 - 31.06 | 0.795 times | Fri 31 December 2021 | 30.30 (27.63%) | 23.76 | 23.76 - 30.99 | 0.2301 times | Thu 31 December 2020 | 23.74 (9.6%) | 21.89 | 12.33 - 23.95 | 0.016 times | Tue 31 December 2019 | 21.66 (23.42%) | 17.69 | 17.45 - 22.75 | 0.006 times | Mon 31 December 2018 | 17.55 (-15.87%) | 20.94 | 16.68 - 22.04 | 0.0049 times | Tue 19 December 2017 | 20.86 (0%) | 19.80 | 19.62 - 20.96 | 0.0005 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust SDVY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust SDVY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust SDVY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of First Trust SDVY looks bearish. It has broken an important moving average level of 41.83 with high volumes
Munafa value: 45 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 42 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (SDVY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.05 and FirstTrust SDVY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust SDVY stock. Volume based technical analysis of FirstTrust SDVY stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust SDVY
DMA (daily moving average) of First Trust SDVY
| DMA period | DMA value |
| 5 day DMA | 42.08 |
| 12 day DMA | 42.11 |
| 20 day DMA | 42.06 |
| 35 day DMA | 41.4 |
| 50 day DMA | 40.77 |
| 100 day DMA | 39.29 |
| 150 day DMA | 38.72 |
| 200 day DMA | 37.87 |
EMA (exponential moving average) of First Trust SDVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.96 | 42.14 | 42.14 |
| 12 day EMA | 42 | 42.07 | 42.06 |
| 20 day EMA | 41.83 | 41.85 | 41.82 |
| 35 day EMA | 41.35 | 41.34 | 41.29 |
| 50 day EMA | 40.75 | 40.72 | 40.66 |
SMA (simple moving average) of First Trust SDVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.08 | 42.17 | 42.08 |
| 12 day SMA | 42.11 | 42.16 | 42.13 |
| 20 day SMA | 42.06 | 42.03 | 41.97 |
| 35 day SMA | 41.4 | 41.35 | 41.3 |
| 50 day SMA | 40.77 | 40.72 | 40.65 |
| 100 day SMA | 39.29 | 39.25 | 39.21 |
| 150 day SMA | 38.72 | 38.69 | 38.65 |
| 200 day SMA | 37.87 | 37.84 | 37.8 |
Videos related to: FirstTrust SDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
