FirstTrust SDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust SDVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 32.09 and 32.46

Intraday Target 131.98
Intraday Target 232.2
Intraday Target 332.35
Intraday Target 432.57
Intraday Target 532.72

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 25 April 2025 32.42 (-0.46%) 32.43 32.13 - 32.50 1.2236 times
Thu 24 April 2025 32.57 (3.27%) 32.00 31.79 - 32.59 1.2758 times
Tue 22 April 2025 31.54 (2.7%) 31.01 31.01 - 31.61 0 times
Mon 21 April 2025 30.71 (-2.01%) 31.10 30.42 - 31.19 2.362 times
Thu 17 April 2025 31.34 (0.64%) 31.17 31.16 - 31.56 1.9353 times
Wed 16 April 2025 31.14 (0%) 31.41 30.86 - 31.54 1.6016 times
Wed 16 April 2025 31.14 (0%) 31.41 30.86 - 31.54 0 times
Wed 16 April 2025 31.14 (0%) 31.41 30.86 - 31.54 0 times
Wed 16 April 2025 31.14 (0%) 31.41 30.86 - 31.54 1.6016 times
Wed 16 April 2025 31.14 (0%) 31.41 30.86 - 31.54 0 times
Wed 16 April 2025 31.14 (-1.08%) 31.41 30.86 - 31.54 0 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust SDVY are 31.42 and 33.59

Weekly Target 129.64
Weekly Target 231.03
Weekly Target 331.81
Weekly Target 433.2
Weekly Target 533.98

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 25 April 2025 32.42 (3.45%) 31.10 30.42 - 32.59 0.7087 times
Thu 17 April 2025 31.34 (0.64%) 31.41 30.86 - 31.56 0.5156 times
Wed 16 April 2025 31.14 (0%) 31.41 30.86 - 31.54 0 times
Wed 16 April 2025 31.14 (0%) 31.41 30.86 - 31.54 0 times
Wed 16 April 2025 31.14 (0%) 31.41 30.86 - 31.54 0.2335 times
Wed 16 April 2025 31.14 (0%) 31.41 30.86 - 31.54 0 times
Wed 16 April 2025 31.14 (-0.06%) 31.64 30.86 - 31.88 0.4919 times
Fri 11 April 2025 31.16 (2.8%) 29.31 28.84 - 32.18 3.9519 times
Fri 04 April 2025 30.31 (0%) 30.52 29.67 - 30.87 1.1453 times
Fri 04 April 2025 30.31 (-9.22%) 33.07 29.67 - 34.14 2.9531 times
Fri 28 March 2025 33.39 (-0.63%) 34.03 33.23 - 34.70 0.6483 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust SDVY are 27.98 and 33.28

Monthly Target 126.5
Monthly Target 229.46
Monthly Target 331.8
Monthly Target 434.76
Monthly Target 537.1

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 25 April 2025 32.42 (-3.22%) 33.46 28.84 - 34.14 1.5693 times
Mon 31 March 2025 33.50 (-5.58%) 35.63 32.34 - 35.69 1.1652 times
Fri 28 February 2025 35.48 (-5.08%) 36.56 34.94 - 37.45 0.9846 times
Fri 31 January 2025 37.38 (4.27%) 36.14 35.11 - 38.12 1.1616 times
Tue 31 December 2024 35.85 (-10.33%) 39.18 35.20 - 39.19 0.747 times
Tue 26 November 2024 39.98 (10.84%) 36.21 35.84 - 40.60 1.2077 times
Thu 31 October 2024 36.07 (-0.85%) 36.27 35.47 - 37.55 0.6799 times
Mon 30 September 2024 36.38 (1.06%) 35.69 33.16 - 36.58 0.6963 times
Fri 30 August 2024 36.00 (-1.88%) 36.73 32.34 - 36.84 0.8497 times
Wed 31 July 2024 36.69 (9.92%) 33.49 32.58 - 37.25 0.9388 times
Fri 28 June 2024 33.38 (-2.88%) 34.56 32.66 - 34.59 0.5899 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust SDVY are 25.99 and 35.27

Yearly Target 123.85
Yearly Target 228.13
Yearly Target 333.126666666667
Yearly Target 437.41
Yearly Target 542.41

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 25 April 2025 32.42 (-9.57%) 36.14 28.84 - 38.12 2.228 times
Tue 31 December 2024 35.85 (9.4%) 32.65 30.93 - 40.60 4.1431 times
Fri 29 December 2023 32.77 (25.8%) 26.22 24.70 - 33.36 1.3031 times
Fri 30 December 2022 26.05 (-14.03%) 30.44 22.77 - 31.06 1.0015 times
Fri 31 December 2021 30.30 (27.63%) 23.76 23.76 - 30.99 0.2899 times
Thu 31 December 2020 23.74 (9.6%) 21.89 12.33 - 23.95 0.0201 times
Tue 31 December 2019 21.66 (23.42%) 17.69 17.45 - 22.75 0.0075 times
Mon 31 December 2018 17.55 (-15.87%) 20.94 16.68 - 22.04 0.0062 times
Tue 19 December 2017 20.86 (0%) 19.80 19.62 - 20.96 0.0006 times
Sat 26 April 2025 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust SDVY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 31.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust SDVY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Trust SDVY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.45

Munafa value: 65 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (SDVY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.42 and FirstTrust SDVY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust SDVY stock. Volume based technical analysis of FirstTrust SDVY stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust SDVY

DMA (daily moving average) of First Trust SDVY

DMA period DMA value
5 day DMA 31.72
12 day DMA 31.41
20 day DMA 31.12
35 day DMA 32.14
50 day DMA 32.96
100 day DMA 34.91
150 day DMA 35.68
200 day DMA 35.52

EMA (exponential moving average) of First Trust SDVY

EMA period EMA current EMA prev EMA prev2
5 day EMA31.9131.6631.21
12 day EMA31.6131.4631.26
20 day EMA31.7331.6631.56
35 day EMA32.3332.3232.3
50 day EMA33.1633.1933.22

SMA (simple moving average) of First Trust SDVY

SMA period SMA current SMA prev SMA prev2
5 day SMA31.7231.4631.17
12 day SMA31.4131.3331.21
20 day SMA31.1231.0931.17
35 day SMA32.1432.1632.18
50 day SMA32.9633.0633.15
100 day SMA34.9134.9735.05
150 day SMA35.6835.7135.73
200 day SMA35.5235.5335.54

Videos related to: FirstTrust SDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust SDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top