FirstTrust SDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust SDVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do SDVY
- Forcast & Targets SDVY
- SDVY Experts view
- Tomorrow's Movement SDVY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDVY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 32.09 and 32.46
Intraday Target 1 | 31.98 |
Intraday Target 2 | 32.2 |
Intraday Target 3 | 32.35 |
Intraday Target 4 | 32.57 |
Intraday Target 5 | 32.72 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 32.42 (-0.46%) | 32.43 | 32.13 - 32.50 | 1.2236 times |
Thu 24 April 2025 | 32.57 (3.27%) | 32.00 | 31.79 - 32.59 | 1.2758 times |
Tue 22 April 2025 | 31.54 (2.7%) | 31.01 | 31.01 - 31.61 | 0 times |
Mon 21 April 2025 | 30.71 (-2.01%) | 31.10 | 30.42 - 31.19 | 2.362 times |
Thu 17 April 2025 | 31.34 (0.64%) | 31.17 | 31.16 - 31.56 | 1.9353 times |
Wed 16 April 2025 | 31.14 (0%) | 31.41 | 30.86 - 31.54 | 1.6016 times |
Wed 16 April 2025 | 31.14 (0%) | 31.41 | 30.86 - 31.54 | 0 times |
Wed 16 April 2025 | 31.14 (0%) | 31.41 | 30.86 - 31.54 | 0 times |
Wed 16 April 2025 | 31.14 (0%) | 31.41 | 30.86 - 31.54 | 1.6016 times |
Wed 16 April 2025 | 31.14 (0%) | 31.41 | 30.86 - 31.54 | 0 times |
Wed 16 April 2025 | 31.14 (-1.08%) | 31.41 | 30.86 - 31.54 | 0 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust SDVY are 31.42 and 33.59
Weekly Target 1 | 29.64 |
Weekly Target 2 | 31.03 |
Weekly Target 3 | 31.81 |
Weekly Target 4 | 33.2 |
Weekly Target 5 | 33.98 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 32.42 (3.45%) | 31.10 | 30.42 - 32.59 | 0.7087 times |
Thu 17 April 2025 | 31.34 (0.64%) | 31.41 | 30.86 - 31.56 | 0.5156 times |
Wed 16 April 2025 | 31.14 (0%) | 31.41 | 30.86 - 31.54 | 0 times |
Wed 16 April 2025 | 31.14 (0%) | 31.41 | 30.86 - 31.54 | 0 times |
Wed 16 April 2025 | 31.14 (0%) | 31.41 | 30.86 - 31.54 | 0.2335 times |
Wed 16 April 2025 | 31.14 (0%) | 31.41 | 30.86 - 31.54 | 0 times |
Wed 16 April 2025 | 31.14 (-0.06%) | 31.64 | 30.86 - 31.88 | 0.4919 times |
Fri 11 April 2025 | 31.16 (2.8%) | 29.31 | 28.84 - 32.18 | 3.9519 times |
Fri 04 April 2025 | 30.31 (0%) | 30.52 | 29.67 - 30.87 | 1.1453 times |
Fri 04 April 2025 | 30.31 (-9.22%) | 33.07 | 29.67 - 34.14 | 2.9531 times |
Fri 28 March 2025 | 33.39 (-0.63%) | 34.03 | 33.23 - 34.70 | 0.6483 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust SDVY are 27.98 and 33.28
Monthly Target 1 | 26.5 |
Monthly Target 2 | 29.46 |
Monthly Target 3 | 31.8 |
Monthly Target 4 | 34.76 |
Monthly Target 5 | 37.1 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 32.42 (-3.22%) | 33.46 | 28.84 - 34.14 | 1.5693 times |
Mon 31 March 2025 | 33.50 (-5.58%) | 35.63 | 32.34 - 35.69 | 1.1652 times |
Fri 28 February 2025 | 35.48 (-5.08%) | 36.56 | 34.94 - 37.45 | 0.9846 times |
Fri 31 January 2025 | 37.38 (4.27%) | 36.14 | 35.11 - 38.12 | 1.1616 times |
Tue 31 December 2024 | 35.85 (-10.33%) | 39.18 | 35.20 - 39.19 | 0.747 times |
Tue 26 November 2024 | 39.98 (10.84%) | 36.21 | 35.84 - 40.60 | 1.2077 times |
Thu 31 October 2024 | 36.07 (-0.85%) | 36.27 | 35.47 - 37.55 | 0.6799 times |
Mon 30 September 2024 | 36.38 (1.06%) | 35.69 | 33.16 - 36.58 | 0.6963 times |
Fri 30 August 2024 | 36.00 (-1.88%) | 36.73 | 32.34 - 36.84 | 0.8497 times |
Wed 31 July 2024 | 36.69 (9.92%) | 33.49 | 32.58 - 37.25 | 0.9388 times |
Fri 28 June 2024 | 33.38 (-2.88%) | 34.56 | 32.66 - 34.59 | 0.5899 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust SDVY are 25.99 and 35.27
Yearly Target 1 | 23.85 |
Yearly Target 2 | 28.13 |
Yearly Target 3 | 33.126666666667 |
Yearly Target 4 | 37.41 |
Yearly Target 5 | 42.41 |
Yearly price and volumes First Trust
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 32.42 (-9.57%) | 36.14 | 28.84 - 38.12 | 2.228 times |
Tue 31 December 2024 | 35.85 (9.4%) | 32.65 | 30.93 - 40.60 | 4.1431 times |
Fri 29 December 2023 | 32.77 (25.8%) | 26.22 | 24.70 - 33.36 | 1.3031 times |
Fri 30 December 2022 | 26.05 (-14.03%) | 30.44 | 22.77 - 31.06 | 1.0015 times |
Fri 31 December 2021 | 30.30 (27.63%) | 23.76 | 23.76 - 30.99 | 0.2899 times |
Thu 31 December 2020 | 23.74 (9.6%) | 21.89 | 12.33 - 23.95 | 0.0201 times |
Tue 31 December 2019 | 21.66 (23.42%) | 17.69 | 17.45 - 22.75 | 0.0075 times |
Mon 31 December 2018 | 17.55 (-15.87%) | 20.94 | 16.68 - 22.04 | 0.0062 times |
Tue 19 December 2017 | 20.86 (0%) | 19.80 | 19.62 - 20.96 | 0.0006 times |
Sat 26 April 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust SDVY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 31.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust SDVY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust SDVY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.45
Munafa value: 65 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (SDVY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.42 and FirstTrust SDVY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust SDVY stock. Volume based technical analysis of FirstTrust SDVY stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust SDVY
DMA (daily moving average) of First Trust SDVY
DMA period | DMA value |
5 day DMA | 31.72 |
12 day DMA | 31.41 |
20 day DMA | 31.12 |
35 day DMA | 32.14 |
50 day DMA | 32.96 |
100 day DMA | 34.91 |
150 day DMA | 35.68 |
200 day DMA | 35.52 |
EMA (exponential moving average) of First Trust SDVY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31.91 | 31.66 | 31.21 |
12 day EMA | 31.61 | 31.46 | 31.26 |
20 day EMA | 31.73 | 31.66 | 31.56 |
35 day EMA | 32.33 | 32.32 | 32.3 |
50 day EMA | 33.16 | 33.19 | 33.22 |
SMA (simple moving average) of First Trust SDVY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.72 | 31.46 | 31.17 |
12 day SMA | 31.41 | 31.33 | 31.21 |
20 day SMA | 31.12 | 31.09 | 31.17 |
35 day SMA | 32.14 | 32.16 | 32.18 |
50 day SMA | 32.96 | 33.06 | 33.15 |
100 day SMA | 34.91 | 34.97 | 35.05 |
150 day SMA | 35.68 | 35.71 | 35.73 |
200 day SMA | 35.52 | 35.53 | 35.54 |