Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust SDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust SDVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do SDVY
- Forcast & Targets SDVY
- SDVY Experts view
- Tomorrow's Movement SDVY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDVY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 43.67 and 44.02
| Intraday Target 1 | 43.6 |
| Intraday Target 2 | 43.74 |
| Intraday Target 3 | 43.953333333333 |
| Intraday Target 4 | 44.09 |
| Intraday Target 5 | 44.3 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 43.87 (0%) | 43.88 | 43.82 - 44.17 | 1.2385 times | Fri 21 August 2026 | 43.87 (0.46%) | 43.98 | 43.73 - 44.00 | 1.7472 times | Thu 20 August 2026 | 43.67 (-0.84%) | 43.90 | 43.67 - 44.06 | 1.1773 times | Wed 19 August 2026 | 44.04 (-0.27%) | 44.35 | 44.00 - 44.47 | 1.0019 times | Tue 18 August 2026 | 44.16 (-0.85%) | 44.53 | 44.16 - 44.66 | 1.0703 times | Mon 17 August 2026 | 44.54 (-0.65%) | 44.73 | 44.53 - 44.76 | 0.5924 times | Fri 14 August 2026 | 44.83 (0.45%) | 44.64 | 44.54 - 44.83 | 0.7326 times | Thu 13 August 2026 | 44.63 (0.27%) | 44.75 | 44.40 - 44.86 | 0.7572 times | Wed 12 August 2026 | 44.51 (0%) | 44.73 | 44.26 - 44.73 | 0.9376 times | Tue 11 August 2026 | 44.51 (0.11%) | 44.51 | 44.33 - 44.72 | 0.7449 times | Mon 10 August 2026 | 44.46 (-0.31%) | 44.58 | 44.39 - 44.64 | 1.0172 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust SDVY are 43.67 and 44.02
| Weekly Target 1 | 43.6 |
| Weekly Target 2 | 43.74 |
| Weekly Target 3 | 43.953333333333 |
| Weekly Target 4 | 44.09 |
| Weekly Target 5 | 44.3 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 43.87 (0%) | 43.88 | 43.82 - 44.17 | 0.2517 times | Fri 21 August 2026 | 43.87 (-2.14%) | 44.73 | 43.67 - 44.76 | 1.1361 times | Fri 14 August 2026 | 44.83 (0.52%) | 44.58 | 44.26 - 44.86 | 0.8516 times | Fri 07 August 2026 | 44.60 (1.87%) | 43.89 | 43.89 - 45.11 | 1.2663 times | Fri 31 July 2026 | 43.78 (1.16%) | 43.61 | 43.32 - 44.20 | 1.037 times | Fri 24 July 2026 | 43.28 (-0.21%) | 43.41 | 42.55 - 43.55 | 1.105 times | Fri 17 July 2026 | 43.37 (0.86%) | 43.00 | 42.80 - 43.82 | 1.0181 times | Fri 10 July 2026 | 43.00 (-0.37%) | 43.13 | 42.24 - 43.61 | 0.8824 times | Thu 02 July 2026 | 43.16 (0.19%) | 43.19 | 42.77 - 43.63 | 1.0103 times | Fri 26 June 2026 | 43.08 (2.04%) | 42.24 | 41.83 - 43.44 | 1.4413 times | Thu 18 June 2026 | 42.22 (-0.38%) | 42.73 | 41.81 - 42.90 | 1.1822 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust SDVY are 43.05 and 44.49
| Monthly Target 1 | 42.78 |
| Monthly Target 2 | 43.32 |
| Monthly Target 3 | 44.216666666667 |
| Monthly Target 4 | 44.76 |
| Monthly Target 5 | 45.66 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 43.87 (0.21%) | 43.89 | 43.67 - 45.11 | 0.5482 times | Fri 31 July 2026 | 43.78 (1.48%) | 43.05 | 42.24 - 44.20 | 0.7193 times | Tue 30 June 2026 | 43.14 (4.53%) | 41.09 | 40.71 - 43.44 | 0.9574 times | Fri 29 May 2026 | 41.27 (-2.53%) | 42.38 | 40.43 - 42.71 | 0.8373 times | Thu 30 April 2026 | 42.34 (7.38%) | 39.67 | 39.09 - 42.80 | 1.3086 times | Tue 31 March 2026 | 39.43 (-5.92%) | 41.57 | 38.41 - 42.28 | 1.4032 times | Fri 27 February 2026 | 41.91 (3.76%) | 40.32 | 40.27 - 42.89 | 1.1401 times | Fri 30 January 2026 | 40.39 (5.4%) | 38.50 | 38.19 - 41.33 | 1.3369 times | Wed 31 December 2025 | 38.32 (0.31%) | 37.89 | 37.89 - 39.60 | 0.9181 times | Fri 28 November 2025 | 38.20 (2.33%) | 37.02 | 36.41 - 38.47 | 0.8308 times | Fri 31 October 2025 | 37.33 (-1.81%) | 37.90 | 36.41 - 38.31 | 1.1094 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust SDVY are 41.03 and 47.95
| Yearly Target 1 | 35.47 |
| Yearly Target 2 | 39.67 |
| Yearly Target 3 | 42.39 |
| Yearly Target 4 | 46.59 |
| Yearly Target 5 | 49.31 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 43.87 (14.48%) | 38.50 | 38.19 - 45.11 | 2.0572 times | Wed 31 December 2025 | 38.32 (6.89%) | 36.14 | 28.84 - 39.60 | 3.37 times | Tue 31 December 2024 | 35.85 (9.4%) | 32.65 | 30.93 - 40.60 | 2.7921 times | Fri 29 December 2023 | 32.77 (25.8%) | 26.22 | 24.70 - 33.36 | 0.887 times | Fri 30 December 2022 | 26.05 (-14.03%) | 30.44 | 22.77 - 31.06 | 0.6742 times | Fri 31 December 2021 | 30.30 (27.63%) | 23.76 | 23.76 - 30.99 | 0.1955 times | Thu 31 December 2020 | 23.74 (9.6%) | 21.89 | 12.33 - 23.95 | 0.0141 times | Tue 31 December 2019 | 21.66 (23.42%) | 17.69 | 17.45 - 22.75 | 0.0052 times | Mon 31 December 2018 | 17.55 (-15.87%) | 20.94 | 16.68 - 22.04 | 0.0043 times | Tue 19 December 2017 | 20.86 (0%) | 19.80 | 19.62 - 20.96 | 0.0004 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust SDVY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 44.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust SDVY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 44 and 45
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (SDVY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.17 and FirstTrust SDVY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust SDVY stock. Volume based technical analysis of FirstTrust SDVY stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust SDVY
DMA (daily moving average) of First Trust SDVY
| DMA period | DMA value |
| 5 day DMA | 43.92 |
| 12 day DMA | 44.31 |
| 20 day DMA | 44.27 |
| 35 day DMA | 43.76 |
| 50 day DMA | 43.44 |
| 100 day DMA | 42.48 |
| 150 day DMA | 41.92 |
| 200 day DMA | 41.08 |
EMA (exponential moving average) of First Trust SDVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.97 | 44.02 | 44.1 |
| 12 day EMA | 44.12 | 44.17 | 44.23 |
| 20 day EMA | 44.06 | 44.08 | 44.1 |
| 35 day EMA | 43.77 | 43.76 | 43.75 |
| 50 day EMA | 43.34 | 43.32 | 43.3 |
SMA (simple moving average) of First Trust SDVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.92 | 44.06 | 44.25 |
| 12 day SMA | 44.31 | 44.36 | 44.43 |
| 20 day SMA | 44.27 | 44.26 | 44.23 |
| 35 day SMA | 43.76 | 43.74 | 43.72 |
| 50 day SMA | 43.44 | 43.41 | 43.35 |
| 100 day SMA | 42.48 | 42.44 | 42.38 |
| 150 day SMA | 41.92 | 41.9 | 41.88 |
| 200 day SMA | 41.08 | 41.05 | 41.01 |
Videos related to: FirstTrust SDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
