ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust SDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust SDVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 42.07 and 42.43

Intraday Target 142
Intraday Target 242.14
Intraday Target 342.36
Intraday Target 442.5
Intraday Target 542.72

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 15 September 2026 42.28 (-0.49%) 42.55 42.22 - 42.58 0.8539 times
Mon 14 September 2026 42.49 (-0.42%) 42.45 42.37 - 42.72 0.916 times
Fri 11 September 2026 42.67 (0.8%) 42.71 42.44 - 42.79 1.3288 times
Thu 10 September 2026 42.33 (-0.56%) 42.49 42.18 - 42.49 1.2146 times
Wed 09 September 2026 42.57 (-0.86%) 42.82 42.51 - 42.85 0.8787 times
Tue 08 September 2026 42.94 (-1.13%) 43.31 42.91 - 43.38 0.9443 times
Fri 04 September 2026 43.43 (-0.09%) 43.28 43.22 - 43.54 0.7554 times
Thu 03 September 2026 43.47 (0.86%) 43.35 43.15 - 43.55 1.0423 times
Wed 02 September 2026 43.10 (0.8%) 42.88 42.83 - 43.28 1.0191 times
Tue 01 September 2026 42.76 (-1.04%) 43.11 42.71 - 43.24 1.047 times
Mon 31 August 2026 43.21 (-0.99%) 43.56 43.20 - 43.56 1.7967 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust SDVY are 42 and 42.5

Weekly Target 141.91
Weekly Target 242.09
Weekly Target 342.406666666667
Weekly Target 442.59
Weekly Target 542.91

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 15 September 2026 42.28 (-0.91%) 42.45 42.22 - 42.72 0.3492 times
Fri 11 September 2026 42.67 (-1.75%) 43.31 42.18 - 43.38 0.8614 times
Fri 04 September 2026 43.43 (-0.48%) 43.56 42.71 - 43.56 1.1167 times
Fri 28 August 2026 43.64 (-0.52%) 43.88 43.54 - 44.19 0.9839 times
Fri 21 August 2026 43.87 (-2.14%) 44.73 43.67 - 44.76 1.1847 times
Fri 14 August 2026 44.83 (0.52%) 44.58 44.26 - 44.86 0.8881 times
Fri 07 August 2026 44.60 (1.87%) 43.89 43.89 - 45.11 1.3205 times
Fri 31 July 2026 43.78 (1.16%) 43.61 43.32 - 44.20 1.0814 times
Fri 24 July 2026 43.28 (-0.21%) 43.41 42.55 - 43.55 1.1524 times
Fri 17 July 2026 43.37 (0.86%) 43.00 42.80 - 43.82 1.0617 times
Fri 10 July 2026 43.00 (-0.37%) 43.13 42.24 - 43.61 0.9202 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust SDVY are 41.55 and 42.92

Monthly Target 141.3
Monthly Target 241.79
Monthly Target 342.67
Monthly Target 443.16
Monthly Target 544.04

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 15 September 2026 42.28 (-2.15%) 43.11 42.18 - 43.55 0.3073 times
Mon 31 August 2026 43.21 (-1.3%) 43.89 43.20 - 45.11 0.737 times
Fri 31 July 2026 43.78 (1.48%) 43.05 42.24 - 44.20 0.7473 times
Tue 30 June 2026 43.14 (4.53%) 41.09 40.71 - 43.44 0.9946 times
Fri 29 May 2026 41.27 (-2.53%) 42.38 40.43 - 42.71 0.8698 times
Thu 30 April 2026 42.34 (7.38%) 39.67 39.09 - 42.80 1.3594 times
Tue 31 March 2026 39.43 (-5.92%) 41.57 38.41 - 42.28 1.4577 times
Fri 27 February 2026 41.91 (3.76%) 40.32 40.27 - 42.89 1.1844 times
Fri 30 January 2026 40.39 (5.4%) 38.50 38.19 - 41.33 1.3887 times
Wed 31 December 2025 38.32 (0.31%) 37.89 37.89 - 39.60 0.9537 times
Fri 28 November 2025 38.20 (2.33%) 37.02 36.41 - 38.47 0.863 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust SDVY are 40.24 and 47.16

Yearly Target 134.94
Yearly Target 238.61
Yearly Target 341.86
Yearly Target 445.53
Yearly Target 548.78

Yearly price and volumes First Trust

Date Closing Open Range Volume
Tue 15 September 2026 42.28 (10.33%) 38.50 38.19 - 45.11 2.1467 times
Wed 31 December 2025 38.32 (6.89%) 36.14 28.84 - 39.60 3.332 times
Tue 31 December 2024 35.85 (9.4%) 32.65 30.93 - 40.60 2.7606 times
Fri 29 December 2023 32.77 (25.8%) 26.22 24.70 - 33.36 0.8771 times
Fri 30 December 2022 26.05 (-14.03%) 30.44 22.77 - 31.06 0.6666 times
Fri 31 December 2021 30.30 (27.63%) 23.76 23.76 - 30.99 0.1933 times
Thu 31 December 2020 23.74 (9.6%) 21.89 12.33 - 23.95 0.0139 times
Tue 31 December 2019 21.66 (23.42%) 17.69 17.45 - 22.75 0.0052 times
Mon 31 December 2018 17.55 (-15.87%) 20.94 16.68 - 22.04 0.0043 times
Tue 19 December 2017 20.86 (0%) 19.80 19.62 - 20.96 0.0004 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust SDVY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust SDVY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 43 and 44

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (SDVY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.79 and FirstTrust SDVY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust SDVY stock. Volume based technical analysis of FirstTrust SDVY stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust SDVY

DMA (daily moving average) of First Trust SDVY

DMA period DMA value
5 day DMA 42.47
12 day DMA 42.91
20 day DMA 43.31
35 day DMA 43.77
50 day DMA 43.56
100 day DMA 42.76
150 day DMA 42.15
200 day DMA 41.51

EMA (exponential moving average) of First Trust SDVY

EMA period EMA current EMA prev EMA prev2
5 day EMA42.5342.6642.74
12 day EMA42.894343.09
20 day EMA43.1643.2543.33
35 day EMA43.2943.3543.4
50 day EMA43.4243.4743.51

SMA (simple moving average) of First Trust SDVY

SMA period SMA current SMA prev SMA prev2
5 day SMA42.4742.642.79
12 day SMA42.9143.0443.16
20 day SMA43.3143.4243.54
35 day SMA43.7743.8143.83
50 day SMA43.5643.5843.6
100 day SMA42.7642.7642.76
150 day SMA42.1542.1542.15
200 day SMA41.5141.4841.46

Videos related to: FirstTrust SDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust SDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top