ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SDVY Historical charts - First Trust SMID Cap Rising Dividend Achievers ETF

Historical charts for Stock SDVY - Share First Trust SMID Cap Rising Dividend Achievers ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 39.8
  • 12Day Average: 39.43
  • 20Day Average: 39.55
  • 50Day Average: 40.78
  • 100Day Average: 39.81
  • 150Day Average: 39.14

SDVY Indicators & signals

Indicator MACD (12,26,9)

39.65, 39.97, -0.46
Indicator MACD is in negative zone

Indicator ADX (14)

25, 16, 26.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SDVY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Apr 2026 40.07 39.83 to 40.25 0.07% 1.4 times
06 Mon Apr 2026 40.04 39.50 to 40.07 0.78% 0.76 times
02 Thu Apr 2026 39.73 39.09 to 40.11 -0.05% 0.9 times
01 Wed Apr 2026 39.75 39.58 to 40.03 0.81% 0.91 times
31 Tue Mar 2026 39.43 38.76 to 39.73 2.44% 1.35 times
30 Mon Mar 2026 38.49 38.41 to 39.07 -0.57% 0.95 times
27 Fri Mar 2026 38.71 38.62 to 39.19 -1.43% 0.75 times
26 Thu Mar 2026 39.27 39.24 to 39.86 -1.65% 1.51 times
25 Wed Mar 2026 39.93 39.54 to 40.24 0.6% 1.1 times
24 Tue Mar 2026 39.69 39.09 to 39.94 0.76% 0.8 times
23 Mon Mar 2026 39.39 39.14 to 39.98 1.91% 0.96 times
20 Fri Mar 2026 38.65 38.42 to 39.23 -1.4% 0.85 times

Technical analysis forecast of SDVY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SDVY SDVY at this time. Stock is rising and might rise more.

It appears as if SDVY SDVY gave a large move recently.

Stock of SDVY (SDVY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SDVY is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 40.3 as stoploss in an intra day sell trade for a target of 39.83. However, stock will show a bullish move above 40.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SDVY Historical charts - Share First Trust SMID Cap Rising Dividend Achievers ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock SDVY Historical charts - Share First Trust SMID Cap Rising Dividend Achievers ETF

 

Back to top