Munafa Stock Market Course + Intraday & FNO calls 
InvescoDwa PXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do PXI
- Forcast & Targets PXI
- PXI Experts view
- Tomorrow's Movement PXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoDwa
Strong intraday Stock price targets for InvescoDwa are 47.02 and 47.41
| Intraday Target 1 | 46.95 |
| Intraday Target 2 | 47.08 |
| Intraday Target 3 | 47.34 |
| Intraday Target 4 | 47.47 |
| Intraday Target 5 | 47.73 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 47.21 (-1.42%) | 47.60 | 47.21 - 47.60 | 2.4903 times | Fri 05 December 2025 | 47.89 (-0.75%) | 48.32 | 47.88 - 48.32 | 0.3502 times | Thu 04 December 2025 | 48.25 (0.81%) | 47.96 | 47.96 - 48.27 | 1.2062 times | Wed 03 December 2025 | 47.86 (1.83%) | 47.90 | 47.86 - 47.94 | 1.9066 times | Tue 02 December 2025 | 47.00 (-0.82%) | 47.07 | 47.00 - 47.07 | 0.1167 times | Mon 01 December 2025 | 47.39 (0.51%) | 47.10 | 47.10 - 47.51 | 0.8949 times | Fri 28 November 2025 | 47.15 (1.51%) | 47.02 | 47.02 - 47.17 | 0.1556 times | Wed 26 November 2025 | 46.45 (1%) | 46.05 | 46.05 - 46.73 | 0.9728 times | Tue 25 November 2025 | 45.99 (-0.04%) | 45.97 | 45.97 - 46.05 | 0.428 times | Mon 24 November 2025 | 46.01 (0.5%) | 45.48 | 45.48 - 46.01 | 1.4786 times | Fri 21 November 2025 | 45.78 (0.88%) | 45.75 | 45.75 - 45.78 | 0.9339 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PXI are 47.02 and 47.41
| Weekly Target 1 | 46.95 |
| Weekly Target 2 | 47.08 |
| Weekly Target 3 | 47.34 |
| Weekly Target 4 | 47.47 |
| Weekly Target 5 | 47.73 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 47.21 (-1.42%) | 47.60 | 47.21 - 47.60 | 0.6702 times | Fri 05 December 2025 | 47.89 (1.57%) | 47.10 | 47.00 - 48.32 | 1.2042 times | Fri 28 November 2025 | 47.15 (2.99%) | 45.48 | 45.48 - 47.17 | 0.8168 times | Fri 21 November 2025 | 45.78 (-3.25%) | 47.21 | 45.38 - 47.40 | 1.288 times | Fri 14 November 2025 | 47.32 (1.2%) | 46.97 | 46.54 - 48.00 | 0.7435 times | Fri 07 November 2025 | 46.76 (-0.06%) | 45.73 | 45.73 - 46.77 | 0.4921 times | Fri 31 October 2025 | 46.79 (0%) | 46.75 | 46.45 - 46.80 | 0.1466 times | Fri 31 October 2025 | 46.79 (-0.95%) | 47.50 | 46.17 - 47.50 | 1.4031 times | Fri 24 October 2025 | 47.24 (2.3%) | 46.55 | 45.23 - 47.56 | 1.8115 times | Fri 17 October 2025 | 46.18 (0.54%) | 47.32 | 46.10 - 48.19 | 1.4241 times | Fri 10 October 2025 | 45.93 (-3.16%) | 47.84 | 45.92 - 48.09 | 3.3613 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PXI are 47.11 and 48.43
| Monthly Target 1 | 46.19 |
| Monthly Target 2 | 46.7 |
| Monthly Target 3 | 47.51 |
| Monthly Target 4 | 48.02 |
| Monthly Target 5 | 48.83 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 47.21 (0.13%) | 47.10 | 47.00 - 48.32 | 0.1908 times | Fri 28 November 2025 | 47.15 (0.77%) | 45.73 | 45.38 - 48.00 | 0.3401 times | Fri 31 October 2025 | 46.79 (-0.17%) | 46.82 | 45.23 - 48.19 | 0.9343 times | Tue 30 September 2025 | 46.87 (5.44%) | 44.04 | 43.25 - 48.34 | 1.2366 times | Fri 29 August 2025 | 44.45 (2.75%) | 42.79 | 40.88 - 44.45 | 1.1343 times | Thu 31 July 2025 | 43.26 (0.3%) | 42.40 | 42.36 - 44.40 | 0.5158 times | Mon 30 June 2025 | 43.13 (6.13%) | 41.28 | 40.93 - 44.89 | 0.8198 times | Fri 30 May 2025 | 40.64 (5.01%) | 38.55 | 38.55 - 42.87 | 2.9199 times | Wed 30 April 2025 | 38.70 (-11.4%) | 43.59 | 34.54 - 44.56 | 1.1421 times | Mon 31 March 2025 | 43.68 (-1.31%) | 44.19 | 40.16 - 44.88 | 0.7663 times | Fri 28 February 2025 | 44.26 (-1.32%) | 44.64 | 43.31 - 46.99 | 0.6876 times |
Yearly price and charts InvescoDwa
Strong yearly Stock price targets for InvescoDwa PXI are 40.88 and 55.22
| Yearly Target 1 | 29.2 |
| Yearly Target 2 | 38.21 |
| Yearly Target 3 | 43.543333333333 |
| Yearly Target 4 | 52.55 |
| Yearly Target 5 | 57.88 |
Yearly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 47.21 (6.45%) | 45.09 | 34.54 - 48.88 | 0.1431 times | Tue 31 December 2024 | 44.35 (-0.76%) | 44.81 | 40.32 - 51.97 | 0.2826 times | Fri 29 December 2023 | 44.69 (3.38%) | 42.92 | 35.46 - 47.42 | 0.9952 times | Fri 30 December 2022 | 43.23 (41.23%) | 30.69 | 30.58 - 53.05 | 2.2119 times | Fri 31 December 2021 | 30.61 (74.02%) | 17.77 | 17.45 - 35.49 | 3.6589 times | Thu 31 December 2020 | 17.59 (-37.36%) | 28.23 | 9.00 - 28.64 | 0.776 times | Tue 31 December 2019 | 28.08 (-1.09%) | 27.91 | 23.75 - 33.94 | 0.2889 times | Mon 31 December 2018 | 28.39 (-28.14%) | 40.00 | 25.94 - 46.64 | 1.0479 times | Wed 27 December 2017 | 39.51 (-9.19%) | 39.36 | 30.10 - 40.13 | 0.5281 times | Fri 30 December 2016 | 43.51 (0%) | 46.90 | 43.28 - 47.35 | 0.0673 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of InvescoDwa
Tomorrow's movement Prediction of Invesco Dwa PXI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Dwa PXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Dwa PXI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Invesco Dwa PXI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.45
Munafa value: 45 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 47 and 48
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvescoDwa (PXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoDwa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InvescoDwa in short term and the buy signal is strong.
InvescoDwa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoDwa in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InvescoDwa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.19 and InvescoDwa PXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoDwa PXI stock. Volume based technical analysis of InvescoDwa PXI stock is negative.
InvescoDwa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Dwa PXI
DMA (daily moving average) of Invesco Dwa PXI
| DMA period | DMA value |
| 5 day DMA | 47.64 |
| 12 day DMA | 46.86 |
| 20 day DMA | 46.94 |
| 35 day DMA | 46.77 |
| 50 day DMA | 46.92 |
| 100 day DMA | 45.31 |
| 150 day DMA | 44.33 |
| 200 day DMA | 43.45 |
EMA (exponential moving average) of Invesco Dwa PXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.51 | 47.66 | 47.55 |
| 12 day EMA | 47.2 | 47.2 | 47.08 |
| 20 day EMA | 47.03 | 47.01 | 46.92 |
| 35 day EMA | 46.98 | 46.97 | 46.92 |
| 50 day EMA | 47 | 46.99 | 46.95 |
SMA (simple moving average) of Invesco Dwa PXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.64 | 47.68 | 47.53 |
| 12 day SMA | 46.86 | 46.81 | 46.74 |
| 20 day SMA | 46.94 | 46.92 | 46.82 |
| 35 day SMA | 46.77 | 46.74 | 46.71 |
| 50 day SMA | 46.92 | 46.93 | 46.93 |
| 100 day SMA | 45.31 | 45.27 | 45.22 |
| 150 day SMA | 44.33 | 44.28 | 44.22 |
| 200 day SMA | 43.45 | 43.44 | 43.43 |
Videos related to: InvescoDwa PXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
