InvescoDwa PXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa PXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong intraday Stock price targets for InvescoDwa are 40.82 and 41.77

Intraday Target 140.07
Intraday Target 240.61
Intraday Target 341.02
Intraday Target 441.56
Intraday Target 541.97

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Fri 07 March 2025 41.15 (1.13%) 41.07 40.48 - 41.43 0.7426 times
Thu 06 March 2025 40.69 (-2.66%) 40.82 40.67 - 41.28 0.6727 times
Wed 05 March 2025 41.80 (-1.09%) 41.99 41.01 - 41.99 0.394 times
Tue 04 March 2025 42.26 (-0.33%) 41.99 40.92 - 42.72 2.49 times
Mon 03 March 2025 42.40 (-4.2%) 44.19 42.21 - 44.35 1.791 times
Fri 28 February 2025 44.26 (1.63%) 43.45 43.31 - 44.26 0.7208 times
Thu 27 February 2025 43.55 (-0.93%) 43.85 43.55 - 44.04 0.6553 times
Wed 26 February 2025 43.96 (0.3%) 44.07 43.80 - 44.28 0.8081 times
Tue 25 February 2025 43.83 (-1.35%) 44.56 43.48 - 44.56 1.1576 times
Mon 24 February 2025 44.43 (-1.22%) 44.68 44.43 - 44.72 0.5679 times
Fri 21 February 2025 44.98 (-3.04%) 45.74 44.83 - 45.81 0.6771 times

 Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa PXI are 38.88 and 42.75

Weekly Target 138.12
Weekly Target 239.64
Weekly Target 341.993333333333
Weekly Target 443.51
Weekly Target 545.86

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Fri 07 March 2025 41.15 (-7.03%) 44.19 40.48 - 44.35 1.3185 times
Fri 28 February 2025 44.26 (-1.6%) 44.68 43.31 - 44.72 0.8464 times
Fri 21 February 2025 44.98 (-3.62%) 46.92 44.83 - 46.99 0.383 times
Wed 19 February 2025 46.67 (1.74%) 46.06 45.98 - 46.99 0.104 times
Fri 14 February 2025 45.87 (1.3%) 46.15 45.32 - 46.76 0.7045 times
Fri 07 February 2025 45.28 (0.96%) 44.64 44.59 - 46.16 1.0876 times
Fri 31 January 2025 44.85 (-5.44%) 46.11 44.81 - 46.19 3.849 times
Fri 24 January 2025 47.43 (-2.81%) 48.77 47.43 - 48.88 0.9031 times
Fri 17 January 2025 48.80 (0%) 48.50 48.50 - 48.80 0.0615 times
Fri 17 January 2025 48.80 (4.41%) 46.49 46.49 - 48.80 0.7424 times
Mon 13 January 2025 46.74 (1.85%) 46.49 46.49 - 46.74 0.2648 times

 weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa PXI are 38.88 and 42.75

Monthly Target 138.12
Monthly Target 239.64
Monthly Target 341.993333333333
Monthly Target 443.51
Monthly Target 545.86

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Fri 07 March 2025 41.15 (-7.03%) 44.19 40.48 - 44.35 0.2628 times
Fri 28 February 2025 44.26 (-1.32%) 44.64 43.31 - 46.99 0.623 times
Fri 31 January 2025 44.85 (1.13%) 45.09 44.81 - 48.88 1.5108 times
Tue 31 December 2024 44.35 (-11.57%) 47.48 42.63 - 47.48 1.1137 times
Tue 26 November 2024 50.15 (13.69%) 44.36 43.61 - 51.97 0.8445 times
Thu 31 October 2024 44.11 (2.25%) 43.05 43.05 - 46.42 1.3534 times
Mon 30 September 2024 43.14 (-5.68%) 45.09 40.32 - 45.09 1.2139 times
Fri 30 August 2024 45.74 (-6.27%) 48.80 42.73 - 48.80 0.6978 times
Wed 31 July 2024 48.80 (3.04%) 47.71 46.77 - 50.13 1.5488 times
Fri 28 June 2024 47.36 (-2.01%) 48.11 45.43 - 48.11 0.8313 times
Fri 31 May 2024 48.33 (1.28%) 47.71 46.65 - 48.79 2.2252 times

 monthly chart InvescoDwa

Yearly price and charts InvescoDwa

Strong yearly Stock price targets for InvescoDwa PXI are 36.62 and 45.02

Yearly Target 135.1
Yearly Target 238.13
Yearly Target 343.503333333333
Yearly Target 446.53
Yearly Target 551.9

Yearly price and volumes Invesco Dwa

Date Closing Open Range Volume
Fri 07 March 2025 41.15 (-7.22%) 45.09 40.48 - 48.88 0.0318 times
Tue 31 December 2024 44.35 (-0.76%) 44.81 40.32 - 51.97 0.2908 times
Fri 29 December 2023 44.69 (3.38%) 42.92 35.46 - 47.42 1.0059 times
Fri 30 December 2022 43.23 (41.23%) 30.69 30.58 - 53.05 2.2357 times
Fri 31 December 2021 30.61 (74.02%) 17.77 17.45 - 35.49 3.6984 times
Thu 31 December 2020 17.59 (-37.36%) 28.23 9.00 - 28.64 0.7843 times
Tue 31 December 2019 28.08 (-1.09%) 27.91 23.75 - 33.94 0.292 times
Mon 31 December 2018 28.39 (-28.14%) 40.00 25.94 - 46.64 1.0592 times
Wed 27 December 2017 39.51 (-9.19%) 39.36 30.10 - 40.13 0.5338 times
Fri 30 December 2016 43.51 (0%) 46.90 43.28 - 47.35 0.068 times
Sat 08 March 2025 (0%) - 0 times

Indicator Analysis of InvescoDwa

Tomorrow's movement Prediction of Invesco Dwa PXI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Dwa PXI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Invesco Dwa PXI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.08

Munafa value: 15 as on Fri 07 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 2 points

Upper Bollinger band is at 49 and lower is at 41, while middle bands are at 43 and 47

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoDwa (PXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoDwa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InvescoDwa in short term and the sell signal is strong.

InvescoDwa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoDwa in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InvescoDwa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.75 and InvescoDwa PXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoDwa PXI stock. Volume based technical analysis of InvescoDwa PXI stock is negative.

InvescoDwa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Dwa PXI

DMA (daily moving average) of Invesco Dwa PXI

DMA period DMA value
5 day DMA 41.66
12 day DMA 43.31
20 day DMA 44.47
35 day DMA 45.29
50 day DMA 45.59
100 day DMA 45.87
150 day DMA 45.29
200 day DMA 45.84

EMA (exponential moving average) of Invesco Dwa PXI

EMA period EMA current EMA prev EMA prev2
5 day EMA41.7442.0442.71
12 day EMA42.9943.3243.8
20 day EMA43.7844.0644.41
35 day EMA44.5544.7544.99
50 day EMA45.0245.1845.36

SMA (simple moving average) of Invesco Dwa PXI

SMA period SMA current SMA prev SMA prev2
5 day SMA41.6642.2842.85
12 day SMA43.3143.7744.27
20 day SMA44.4744.6744.89
35 day SMA45.2945.5145.73
50 day SMA45.5945.6445.7
100 day SMA45.8745.9145.96
150 day SMA45.2945.3445.39
200 day SMA45.8445.8745.91

Videos related to: InvescoDwa PXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoDwa PXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22552.50 at (15:45 07 Fri March)

0% from prev closing of 22552.50

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48497.50 at (15:45 07 Fri March)

0% from prev closing of 48497.50

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23136.20 at (15:45 07 Fri March)

0% from prev closing of 23136.20

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Titagarh Rail Systems Ltd 5.71% at 759.000 Can Fin Homes Limited 3.56% at 629.600 Manappuram Finance Limited 3.16% at 208.390 Reliance Industries Limited 2.78% at 1249.800 Apollo Tyres Limited 2.71% at 411.700 View full list of current gainers

Back to top