ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoDwa PXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa PXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong intraday Stock price targets for InvescoDwa are 56.97 and 58.22

Intraday Target 156.76
Intraday Target 257.17
Intraday Target 358.006666666667
Intraday Target 458.42
Intraday Target 559.26

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Thu 11 June 2026 57.59 (-1.12%) 58.84 57.59 - 58.84 0.6825 times
Wed 10 June 2026 58.24 (1.93%) 57.79 57.79 - 58.83 1.2857 times
Tue 09 June 2026 57.14 (-2.54%) 57.75 56.97 - 57.75 0.6825 times
Mon 08 June 2026 58.63 (1.74%) 58.80 58.63 - 59.15 0.4603 times
Fri 05 June 2026 57.63 (-3.58%) 58.70 57.63 - 59.02 0.2857 times
Thu 04 June 2026 59.77 (0.74%) 59.01 59.01 - 59.85 1.1111 times
Wed 03 June 2026 59.33 (0.46%) 59.32 59.25 - 60.01 3.254 times
Tue 02 June 2026 59.06 (1.92%) 58.41 58.41 - 59.19 0.9524 times
Mon 01 June 2026 57.95 (1.03%) 57.85 57.85 - 58.82 0.7937 times
Fri 29 May 2026 57.36 (-1%) 57.66 57.15 - 57.66 0.4921 times
Thu 28 May 2026 57.94 (0.45%) 58.12 57.59 - 58.12 0.5238 times

 Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa PXI are 56.19 and 58.37

Weekly Target 155.72
Weekly Target 256.66
Weekly Target 357.903333333333
Weekly Target 458.84
Weekly Target 560.08

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Thu 11 June 2026 57.59 (-0.07%) 58.80 56.97 - 59.15 0.3277 times
Fri 05 June 2026 57.63 (0.47%) 57.85 57.63 - 60.01 0.6738 times
Fri 29 May 2026 57.36 (-4.77%) 60.44 57.15 - 60.44 0.6036 times
Fri 22 May 2026 60.23 (-0.79%) 60.71 59.74 - 62.12 0.7039 times
Fri 15 May 2026 60.71 (4.44%) 58.67 58.67 - 60.71 0.7056 times
Fri 08 May 2026 58.13 (-4.49%) 60.87 57.15 - 62.24 0.933 times
Fri 01 May 2026 60.86 (4.82%) 58.23 58.23 - 61.34 1.4479 times
Fri 24 April 2026 58.06 (5.81%) 55.01 55.01 - 58.10 1.2991 times
Fri 17 April 2026 54.87 (-3.69%) 57.61 53.89 - 57.70 0.9513 times
Fri 10 April 2026 56.97 (-2.86%) 58.71 55.89 - 59.30 2.3541 times
Thu 02 April 2026 58.65 (-4.7%) 62.36 57.43 - 62.36 0.7424 times

 weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa PXI are 55.76 and 58.8

Monthly Target 155.15
Monthly Target 256.37
Monthly Target 358.19
Monthly Target 459.41
Monthly Target 561.23

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Thu 11 June 2026 57.59 (0.4%) 57.85 56.97 - 60.01 0.3049 times
Fri 29 May 2026 57.36 (-6.49%) 60.91 57.15 - 62.24 0.9575 times
Thu 30 April 2026 61.34 (3.01%) 58.67 53.89 - 61.34 1.8987 times
Tue 31 March 2026 59.55 (10.44%) 54.31 54.31 - 62.36 3.7188 times
Fri 27 February 2026 53.92 (6.84%) 49.79 49.53 - 53.92 0.7798 times
Fri 30 January 2026 50.47 (11.59%) 45.74 45.74 - 50.98 0.3125 times
Wed 31 December 2025 45.23 (-4.07%) 47.10 44.56 - 48.32 0.8358 times
Fri 28 November 2025 47.15 (0.77%) 45.73 45.38 - 48.00 0.1624 times
Fri 31 October 2025 46.79 (-0.17%) 46.82 45.23 - 48.19 0.439 times
Tue 30 September 2025 46.87 (5.44%) 44.04 43.25 - 48.34 0.5905 times
Fri 29 August 2025 44.45 (2.75%) 42.79 40.88 - 44.45 0.5197 times

 monthly chart InvescoDwa

Yearly price and charts InvescoDwa

Strong yearly Stock price targets for InvescoDwa PXI are 51.67 and 68.29

Yearly Target 138.61
Yearly Target 248.1
Yearly Target 355.23
Yearly Target 464.72
Yearly Target 571.85

Yearly price and volumes Invesco Dwa

Date Closing Open Range Volume
Thu 11 June 2026 57.59 (27.33%) 45.74 45.74 - 62.36 0.1937 times
Wed 31 December 2025 45.23 (1.98%) 45.09 34.54 - 48.88 0.1582 times
Tue 31 December 2024 44.35 (-0.76%) 44.81 40.32 - 51.97 0.2752 times
Fri 29 December 2023 44.69 (3.38%) 42.92 35.46 - 47.42 0.9806 times
Fri 30 December 2022 43.23 (41.23%) 30.69 30.58 - 53.05 2.1335 times
Fri 31 December 2021 30.61 (74.02%) 17.77 17.45 - 35.49 3.6183 times
Thu 31 December 2020 17.59 (-37.36%) 28.23 9.00 - 28.64 0.7759 times
Tue 31 December 2019 28.08 (-1.09%) 27.91 23.75 - 33.94 0.2889 times
Mon 31 December 2018 28.39 (-28.14%) 40.00 25.94 - 46.64 1.0477 times
Wed 27 December 2017 39.51 (-9.19%) 39.36 30.10 - 40.13 0.5281 times
Fri 30 December 2016 43.51 (0%) 46.90 43.28 - 47.35 0.0673 times

Indicator Analysis of InvescoDwa

Tomorrow's movement Prediction of Invesco Dwa PXI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 58.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Dwa PXI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Invesco Dwa PXI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 2 points

Upper Bollinger band is at 62 and lower is at 57, while middle bands are at 58 and 61

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoDwa (PXI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for InvescoDwa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for InvescoDwa in short term and the sell signal is strong.

InvescoDwa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoDwa in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoDwa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.66 and InvescoDwa PXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoDwa PXI stock. Volume based technical analysis of InvescoDwa PXI stock is negative.

InvescoDwa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Dwa PXI

DMA (daily moving average) of Invesco Dwa PXI

DMA period DMA value
5 day DMA 57.85
12 day DMA 58.19
20 day DMA 59.11
35 day DMA 59.33
50 day DMA 58.63
100 day DMA 56.35
150 day DMA 53.07
200 day DMA 51.28

EMA (exponential moving average) of Invesco Dwa PXI

EMA period EMA current EMA prev EMA prev2
5 day EMA57.9858.1758.13
12 day EMA58.3958.5458.59
20 day EMA58.6958.8158.87
35 day EMA58.7458.8158.84
50 day EMA58.6958.7458.76

SMA (simple moving average) of Invesco Dwa PXI

SMA period SMA current SMA prev SMA prev2
5 day SMA57.8558.2858.5
12 day SMA58.1958.3258.48
20 day SMA59.1159.259.27
35 day SMA59.3359.3259.26
50 day SMA58.6358.6758.71
100 day SMA56.3556.2556.15
150 day SMA53.0752.9952.92
200 day SMA51.2851.251.12

Videos related to: InvescoDwa PXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoDwa PXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top