Munafa Stock Market Course + Intraday & FNO calls 
TowneBank TOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Towne Bank TOWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do TOWN
- Forcast & Targets TOWN
- TOWN Experts view
- Tomorrow's Movement TOWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TOWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TowneBank
Strong intraday Stock price targets for TowneBank are 34.36 and 34.89
| Intraday Target 1 | 34.24 |
| Intraday Target 2 | 34.47 |
| Intraday Target 3 | 34.766666666667 |
| Intraday Target 4 | 35 |
| Intraday Target 5 | 35.3 |
Daily price and volume Towne Bank
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 34.71 (0.61%) | 34.76 | 34.53 - 35.06 | 2.4251 times | Wed 17 June 2026 | 34.50 (-1.77%) | 34.95 | 34.15 - 35.45 | 1.0241 times | Tue 16 June 2026 | 35.12 (0.09%) | 35.33 | 34.87 - 35.75 | 0.8533 times | Mon 15 June 2026 | 35.09 (-1.63%) | 36.00 | 34.99 - 36.07 | 0.7316 times | Fri 12 June 2026 | 35.67 (1.48%) | 35.35 | 35.35 - 35.77 | 0.7547 times | Thu 11 June 2026 | 35.15 (0.31%) | 35.16 | 34.91 - 35.60 | 0.7107 times | Wed 10 June 2026 | 35.04 (1.15%) | 34.76 | 34.76 - 35.19 | 0.8463 times | Tue 09 June 2026 | 34.64 (1.58%) | 34.38 | 34.34 - 35.11 | 0.7549 times | Mon 08 June 2026 | 34.10 (-0.12%) | 34.15 | 34.10 - 34.57 | 0.6842 times | Fri 05 June 2026 | 34.14 (0.53%) | 33.96 | 33.91 - 34.39 | 1.215 times | Thu 04 June 2026 | 33.96 (2.41%) | 33.55 | 33.55 - 34.07 | 0.7598 times |
Weekly price and charts TowneBank
Strong weekly Stock price targets for TowneBank TOWN are 33.47 and 35.39
| Weekly Target 1 | 33.06 |
| Weekly Target 2 | 33.88 |
| Weekly Target 3 | 34.976666666667 |
| Weekly Target 4 | 35.8 |
| Weekly Target 5 | 36.9 |
Weekly price and volumes for Towne Bank
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 34.71 (-2.69%) | 36.00 | 34.15 - 36.07 | 1.3119 times | Fri 12 June 2026 | 35.67 (4.48%) | 34.15 | 34.10 - 35.77 | 0.9775 times | Fri 05 June 2026 | 34.14 (0.21%) | 33.81 | 33.10 - 34.39 | 1.0706 times | Fri 29 May 2026 | 34.07 (-1.62%) | 34.86 | 33.42 - 35.01 | 1.0128 times | Fri 22 May 2026 | 34.63 (2.82%) | 33.68 | 33.68 - 34.85 | 1.034 times | Fri 15 May 2026 | 33.68 (-3.74%) | 35.04 | 33.40 - 35.14 | 1.3017 times | Fri 08 May 2026 | 34.99 (-2.07%) | 34.75 | 34.31 - 35.22 | 0.8071 times | Fri 01 May 2026 | 35.73 (1.51%) | 35.36 | 34.56 - 36.21 | 0.895 times | Fri 24 April 2026 | 35.20 (-3.06%) | 36.07 | 34.15 - 36.58 | 0.9062 times | Fri 17 April 2026 | 36.31 (1.28%) | 35.59 | 34.71 - 36.80 | 0.6831 times | Fri 10 April 2026 | 35.85 (5.75%) | 33.84 | 33.80 - 36.25 | 0.9607 times |
Monthly price and charts TowneBank
Strong monthly Stock price targets for TowneBank TOWN are 33.91 and 36.88
| Monthly Target 1 | 31.66 |
| Monthly Target 2 | 33.18 |
| Monthly Target 3 | 34.626666666667 |
| Monthly Target 4 | 36.15 |
| Monthly Target 5 | 37.6 |
Monthly price and volumes Towne Bank
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 34.71 (1.88%) | 33.81 | 33.10 - 36.07 | 0.9966 times | Fri 29 May 2026 | 34.07 (-4.19%) | 35.63 | 33.40 - 36.00 | 1.2742 times | Thu 30 April 2026 | 35.56 (5.61%) | 33.82 | 33.45 - 36.80 | 1.0665 times | Tue 31 March 2026 | 33.67 (-1.72%) | 33.98 | 32.08 - 34.92 | 1.1634 times | Fri 27 February 2026 | 34.26 (-2.11%) | 35.00 | 34.09 - 37.86 | 1.0436 times | Fri 30 January 2026 | 35.00 (4.88%) | 33.41 | 32.82 - 37.37 | 1.1336 times | Wed 31 December 2025 | 33.37 (-0.54%) | 33.33 | 33.33 - 36.15 | 0.9937 times | Fri 28 November 2025 | 33.55 (3.2%) | 32.41 | 31.91 - 34.06 | 0.5822 times | Fri 31 October 2025 | 32.51 (-5.96%) | 34.43 | 31.92 - 34.88 | 0.9164 times | Tue 30 September 2025 | 34.57 (-5.78%) | 36.36 | 34.23 - 37.07 | 0.8299 times | Fri 29 August 2025 | 36.69 (4.74%) | 34.79 | 34.15 - 37.68 | 0.799 times |
Yearly price and charts TowneBank
Strong yearly Stock price targets for TowneBank TOWN are 33.4 and 39.18
| Yearly Target 1 | 29.1 |
| Yearly Target 2 | 31.91 |
| Yearly Target 3 | 34.883333333333 |
| Yearly Target 4 | 37.69 |
| Yearly Target 5 | 40.66 |
Yearly price and volumes Towne Bank
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 34.71 (4.02%) | 33.41 | 32.08 - 37.86 | 1.1868 times | Wed 31 December 2025 | 33.37 (-2.03%) | 34.26 | 29.43 - 38.01 | 1.4849 times | Tue 31 December 2024 | 34.06 (14.45%) | 29.57 | 25.70 - 37.81 | 1.3103 times | Fri 29 December 2023 | 29.76 (-3.5%) | 30.88 | 21.22 - 31.76 | 1.1055 times | Fri 30 December 2022 | 30.84 (-2.37%) | 31.69 | 26.18 - 34.79 | 0.9127 times | Fri 31 December 2021 | 31.59 (34.54%) | 23.48 | 21.76 - 34.32 | 0.8349 times | Thu 31 December 2020 | 23.48 (-15.6%) | 27.88 | 15.03 - 28.21 | 1.0247 times | Tue 31 December 2019 | 27.82 (16.16%) | 23.59 | 23.32 - 29.02 | 0.6171 times | Mon 31 December 2018 | 23.95 (-24.21%) | 30.95 | 22.88 - 33.85 | 0.7237 times | Wed 27 December 2017 | 31.60 (-4.96%) | 33.65 | 28.55 - 35.30 | 0.7995 times | Fri 30 December 2016 | 33.25 (0%) | 19.91 | 19.91 - 34.55 | 0.7392 times |
Indicator Analysis of TowneBank
Tomorrow's movement Prediction of Towne Bank TOWN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 34.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Towne Bank TOWN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Towne Bank TOWN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Towne Bank TOWN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.89
Tomorrow's movement Prediction of Towne Bank TOWN looks bullish. It has broken an important Moving average of 34.61 with high volumes
Munafa value: 55 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 34 and 36
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TowneBank (TOWN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TowneBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TowneBank in short term and the buy signal is strong.
TowneBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TowneBank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TowneBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.77 and TowneBank TOWN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TowneBank TOWN stock. Volume based technical analysis of TowneBank TOWN stock is negative.
TowneBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Towne Bank TOWN
DMA (daily moving average) of Towne Bank TOWN
| DMA period | DMA value |
| 5 day DMA | 35.02 |
| 12 day DMA | 34.61 |
| 20 day DMA | 34.42 |
| 35 day DMA | 34.5 |
| 50 day DMA | 34.84 |
| 100 day DMA | 34.77 |
| 150 day DMA | 34.59 |
| 200 day DMA | 34.55 |
EMA (exponential moving average) of Towne Bank TOWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.82 | 34.88 | 35.07 |
| 12 day EMA | 34.71 | 34.71 | 34.75 |
| 20 day EMA | 34.61 | 34.6 | 34.61 |
| 35 day EMA | 34.69 | 34.69 | 34.7 |
| 50 day EMA | 34.82 | 34.82 | 34.83 |
SMA (simple moving average) of Towne Bank TOWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.02 | 35.11 | 35.21 |
| 12 day SMA | 34.61 | 34.53 | 34.45 |
| 20 day SMA | 34.42 | 34.42 | 34.4 |
| 35 day SMA | 34.5 | 34.5 | 34.55 |
| 50 day SMA | 34.84 | 34.85 | 34.84 |
| 100 day SMA | 34.77 | 34.78 | 34.8 |
| 150 day SMA | 34.59 | 34.58 | 34.57 |
| 200 day SMA | 34.55 | 34.56 | 34.57 |
Videos related to: TowneBank TOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
