TowneBank TOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Towne Bank TOWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do TOWN
- Forcast & Targets TOWN
- TOWN Experts view
- Tomorrow's Movement TOWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TOWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TowneBank
Strong intraday Stock price targets for TowneBank are 36.57 and 37.1
| Intraday Target 1 | 36.48 |
| Intraday Target 2 | 36.66 |
| Intraday Target 3 | 37.01 |
| Intraday Target 4 | 37.19 |
| Intraday Target 5 | 37.54 |
Daily price and volume Towne Bank
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 36.84 (-0.24%) | 37.01 | 36.83 - 37.36 | 1.1268 times | Thu 13 February 2025 | 36.93 (1.26%) | 36.65 | 36.40 - 36.99 | 0.9314 times | Wed 12 February 2025 | 36.47 (-2.28%) | 36.70 | 36.40 - 37.00 | 1.0815 times | Tue 11 February 2025 | 37.32 (1.72%) | 36.48 | 36.34 - 37.44 | 1.153 times | Mon 10 February 2025 | 36.69 (-0.3%) | 36.89 | 36.49 - 36.96 | 0.9659 times | Fri 07 February 2025 | 36.80 (-1.34%) | 37.42 | 36.45 - 37.42 | 0.9629 times | Thu 06 February 2025 | 37.30 (1.22%) | 37.00 | 36.87 - 37.42 | 0.8563 times | Wed 05 February 2025 | 36.85 (1.38%) | 36.12 | 35.77 - 36.86 | 1.0267 times | Tue 04 February 2025 | 36.35 (2.51%) | 35.24 | 35.24 - 36.40 | 0.7985 times | Mon 03 February 2025 | 35.46 (-0.87%) | 34.90 | 34.80 - 36.10 | 1.097 times | Fri 31 January 2025 | 35.77 (-0.33%) | 35.77 | 35.43 - 36.12 | 1.069 times |
Weekly price and charts TowneBank
Strong weekly Stock price targets for TowneBank TOWN are 36.04 and 37.14
| Weekly Target 1 | 35.77 |
| Weekly Target 2 | 36.31 |
| Weekly Target 3 | 36.873333333333 |
| Weekly Target 4 | 37.41 |
| Weekly Target 5 | 37.97 |
Weekly price and volumes for Towne Bank
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 36.84 (0.11%) | 36.89 | 36.34 - 37.44 | 1.2265 times | Fri 07 February 2025 | 36.80 (2.88%) | 34.90 | 34.80 - 37.42 | 1.1058 times | Fri 31 January 2025 | 35.77 (2.58%) | 35.10 | 35.07 - 36.64 | 1.6346 times | Fri 24 January 2025 | 34.87 (1.69%) | 34.79 | 33.94 - 35.40 | 1.2045 times | Fri 17 January 2025 | 34.29 (0%) | 34.35 | 33.95 - 34.67 | 0.3367 times | Fri 17 January 2025 | 34.29 (6.16%) | 31.96 | 31.75 - 34.74 | 1.3746 times | Mon 13 January 2025 | 32.30 (0.53%) | 31.96 | 31.75 - 32.38 | 0.2585 times | Fri 10 January 2025 | 32.13 (-3.08%) | 33.35 | 31.93 - 33.55 | 0.6457 times | Wed 08 January 2025 | 33.15 (-1.52%) | 33.66 | 33.04 - 34.28 | 1.1746 times | Fri 03 January 2025 | 33.66 (-2.21%) | 34.29 | 32.70 - 34.63 | 1.0385 times | Fri 27 December 2024 | 34.42 (0.29%) | 34.10 | 34.01 - 34.85 | 0.8651 times |
Monthly price and charts TowneBank
Strong monthly Stock price targets for TowneBank TOWN are 35.82 and 38.46
| Monthly Target 1 | 33.72 |
| Monthly Target 2 | 35.28 |
| Monthly Target 3 | 36.36 |
| Monthly Target 4 | 37.92 |
| Monthly Target 5 | 39 |
Monthly price and volumes Towne Bank
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 36.84 (2.99%) | 34.90 | 34.80 - 37.44 | 0.3352 times | Fri 31 January 2025 | 35.77 (5.02%) | 34.26 | 31.75 - 36.64 | 1.037 times | Tue 31 December 2024 | 34.06 (-7.95%) | 36.94 | 33.87 - 37.81 | 0.7775 times | Tue 26 November 2024 | 37.00 (13.78%) | 32.57 | 31.83 - 37.77 | 1.1755 times | Thu 31 October 2024 | 32.52 (-1.63%) | 32.95 | 31.75 - 35.74 | 0.9436 times | Mon 30 September 2024 | 33.06 (-4.59%) | 34.48 | 32.24 - 35.10 | 0.9786 times | Fri 30 August 2024 | 34.65 (4.24%) | 33.21 | 30.06 - 34.90 | 1.0747 times | Wed 31 July 2024 | 33.24 (21.89%) | 27.16 | 26.62 - 33.97 | 1.6391 times | Fri 28 June 2024 | 27.27 (0.29%) | 27.35 | 25.70 - 27.40 | 0.9778 times | Fri 31 May 2024 | 27.19 (5.1%) | 26.10 | 26.04 - 28.49 | 1.0609 times | Tue 30 April 2024 | 25.87 (-7.8%) | 27.97 | 25.70 - 28.07 | 1.112 times |
Indicator Analysis of TowneBank
Tomorrow's movement Prediction of Towne Bank TOWN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Towne Bank TOWN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TowneBank (TOWN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TowneBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TowneBank in short term and the buy signal is strong.
TowneBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TowneBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TowneBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.7 and TowneBank TOWN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TowneBank TOWN stock. Volume based technical analysis of TowneBank TOWN stock is negative.
TowneBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Towne Bank TOWN
DMA (daily moving average) of Towne Bank TOWN
| DMA period | DMA value |
| 5 day DMA | 36.85 |
| 12 day DMA | 36.56 |
| 20 day DMA | 35.99 |
| 35 day DMA | 34.89 |
| 50 day DMA | 35.1 |
| 100 day DMA | 34.59 |
| 150 day DMA | 33.94 |
| 200 day DMA | 32.2 |
EMA (exponential moving average) of Towne Bank TOWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.81 | 36.8 | 36.74 |
| 12 day EMA | 36.48 | 36.42 | 36.33 |
| 20 day EMA | 36.08 | 36 | 35.9 |
| 35 day EMA | 35.76 | 35.7 | 35.63 |
| 50 day EMA | 35.37 | 35.31 | 35.24 |
SMA (simple moving average) of Towne Bank TOWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.85 | 36.84 | 36.92 |
| 12 day SMA | 36.56 | 36.48 | 36.41 |
| 20 day SMA | 35.99 | 35.87 | 35.72 |
| 35 day SMA | 34.89 | 34.82 | 34.76 |
| 50 day SMA | 35.1 | 35.11 | 35.11 |
| 100 day SMA | 34.59 | 34.56 | 34.53 |
| 150 day SMA | 33.94 | 33.88 | 33.82 |
| 200 day SMA | 32.2 | 32.14 | 32.09 |
Videos related to: TowneBank TOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
