Munafa Stock Market Course + Intraday & FNO calls 
TowneBank TOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Towne Bank TOWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do TOWN
- Forcast & Targets TOWN
- TOWN Experts view
- Tomorrow's Movement TOWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TOWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TowneBank
Strong intraday Stock price targets for TowneBank are 33.75 and 34.23
| Intraday Target 1 | 33.66 |
| Intraday Target 2 | 33.84 |
| Intraday Target 3 | 34.136666666667 |
| Intraday Target 4 | 34.32 |
| Intraday Target 5 | 34.62 |
Daily price and volume Towne Bank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34.03 (-0.64%) | 34.27 | 33.95 - 34.43 | 0.8738 times | Thu 04 December 2025 | 34.25 (0.59%) | 33.99 | 33.90 - 34.58 | 1.1684 times | Wed 03 December 2025 | 34.05 (1.19%) | 33.77 | 33.62 - 34.14 | 1.2209 times | Tue 02 December 2025 | 33.65 (-0.77%) | 34.00 | 33.58 - 34.10 | 0.9446 times | Mon 01 December 2025 | 33.91 (1.07%) | 33.33 | 33.33 - 34.15 | 0.8761 times | Fri 28 November 2025 | 33.55 (-0.33%) | 33.66 | 33.39 - 33.78 | 0.45 times | Wed 26 November 2025 | 33.66 (-0.41%) | 33.78 | 33.50 - 33.86 | 0.8613 times | Tue 25 November 2025 | 33.80 (2.83%) | 33.04 | 33.04 - 34.06 | 1.0469 times | Mon 24 November 2025 | 32.87 (-0.66%) | 32.94 | 32.65 - 33.15 | 1.1331 times | Fri 21 November 2025 | 33.09 (2.35%) | 32.38 | 32.38 - 33.46 | 1.4248 times | Thu 20 November 2025 | 32.33 (0.12%) | 32.61 | 32.12 - 32.98 | 0.7294 times |
Weekly price and charts TowneBank
Strong weekly Stock price targets for TowneBank TOWN are 33.68 and 34.93
| Weekly Target 1 | 32.73 |
| Weekly Target 2 | 33.38 |
| Weekly Target 3 | 33.98 |
| Weekly Target 4 | 34.63 |
| Weekly Target 5 | 35.23 |
Weekly price and volumes for Towne Bank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34.03 (1.43%) | 33.33 | 33.33 - 34.58 | 1.1673 times | Fri 28 November 2025 | 33.55 (1.39%) | 32.94 | 32.65 - 34.06 | 0.8016 times | Fri 21 November 2025 | 33.09 (-0.39%) | 33.22 | 31.91 - 33.46 | 1.0095 times | Fri 14 November 2025 | 33.22 (0.7%) | 33.09 | 32.61 - 33.68 | 0.7822 times | Fri 07 November 2025 | 32.99 (1.48%) | 32.41 | 32.14 - 33.14 | 0.9616 times | Fri 31 October 2025 | 32.51 (0%) | 32.42 | 32.19 - 32.65 | 0.2046 times | Fri 31 October 2025 | 32.51 (-3.53%) | 33.69 | 32.19 - 33.86 | 1.1134 times | Fri 24 October 2025 | 33.70 (-0.18%) | 33.76 | 32.30 - 34.02 | 1.3585 times | Fri 17 October 2025 | 33.76 (3.94%) | 32.83 | 31.92 - 34.26 | 1.5376 times | Fri 10 October 2025 | 32.48 (-5.66%) | 34.61 | 32.43 - 34.88 | 1.0637 times | Fri 03 October 2025 | 34.43 (-3.26%) | 35.38 | 33.93 - 35.38 | 0.907 times |
Monthly price and charts TowneBank
Strong monthly Stock price targets for TowneBank TOWN are 33.68 and 34.93
| Monthly Target 1 | 32.73 |
| Monthly Target 2 | 33.38 |
| Monthly Target 3 | 33.98 |
| Monthly Target 4 | 34.63 |
| Monthly Target 5 | 35.23 |
Monthly price and volumes Towne Bank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34.03 (1.43%) | 33.33 | 33.33 - 34.58 | 0.2867 times | Fri 28 November 2025 | 33.55 (3.2%) | 32.41 | 31.91 - 34.06 | 0.8732 times | Fri 31 October 2025 | 32.51 (-5.96%) | 34.43 | 31.92 - 34.88 | 1.4247 times | Tue 30 September 2025 | 34.57 (-5.78%) | 36.36 | 34.23 - 37.07 | 1.2447 times | Fri 29 August 2025 | 36.69 (4.74%) | 34.79 | 34.15 - 37.68 | 1.2992 times | Thu 31 July 2025 | 35.03 (2.49%) | 33.99 | 33.99 - 37.59 | 1.0767 times | Mon 30 June 2025 | 34.18 (-1.1%) | 34.43 | 32.46 - 34.90 | 0.8991 times | Fri 30 May 2025 | 34.56 (4.89%) | 32.99 | 32.70 - 35.35 | 0.8198 times | Wed 30 April 2025 | 32.95 (-3.63%) | 34.40 | 29.43 - 34.40 | 1.2613 times | Mon 31 March 2025 | 34.19 (-7.29%) | 36.88 | 33.43 - 37.30 | 0.8145 times | Fri 28 February 2025 | 36.88 (3.1%) | 34.90 | 34.80 - 38.01 | 0.7082 times |
Yearly price and charts TowneBank
Strong yearly Stock price targets for TowneBank TOWN are 27.44 and 36.02
| Yearly Target 1 | 25.24 |
| Yearly Target 2 | 29.64 |
| Yearly Target 3 | 33.823333333333 |
| Yearly Target 4 | 38.22 |
| Yearly Target 5 | 42.4 |
Yearly price and volumes Towne Bank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34.03 (-0.09%) | 34.26 | 29.43 - 38.01 | 1.4032 times | Tue 31 December 2024 | 34.06 (14.45%) | 29.57 | 25.70 - 37.81 | 1.3634 times | Fri 29 December 2023 | 29.76 (-3.5%) | 30.88 | 21.22 - 31.76 | 1.1663 times | Fri 30 December 2022 | 30.84 (-2.37%) | 31.69 | 26.18 - 34.79 | 0.9736 times | Fri 31 December 2021 | 31.59 (34.54%) | 23.48 | 21.76 - 34.32 | 0.8716 times | Thu 31 December 2020 | 23.48 (-15.6%) | 27.88 | 15.03 - 28.21 | 1.0464 times | Tue 31 December 2019 | 27.82 (16.16%) | 23.59 | 23.32 - 29.02 | 0.6302 times | Mon 31 December 2018 | 23.95 (-24.21%) | 30.95 | 22.88 - 33.85 | 0.739 times | Wed 27 December 2017 | 31.60 (-4.96%) | 33.65 | 28.55 - 35.30 | 0.8165 times | Fri 30 December 2016 | 33.25 (59.32%) | 20.66 | 16.50 - 34.55 | 0.9898 times | Thu 31 December 2015 | 20.87 (0%) | 18.91 | 18.34 - 22.64 | 0.1853 times |
Indicator Analysis of TowneBank
Tomorrow's movement Prediction of Towne Bank TOWN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Towne Bank TOWN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TowneBank (TOWN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TowneBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TowneBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TowneBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TowneBank in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TowneBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.67 and TowneBank TOWN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TowneBank TOWN stock. Volume based technical analysis of TowneBank TOWN stock is negative.
TowneBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Towne Bank TOWN
DMA (daily moving average) of Towne Bank TOWN
| DMA period | DMA value |
| 5 day DMA | 33.98 |
| 12 day DMA | 33.46 |
| 20 day DMA | 33.24 |
| 35 day DMA | 33.17 |
| 50 day DMA | 33.4 |
| 100 day DMA | 34.69 |
| 150 day DMA | 34.62 |
| 200 day DMA | 34.36 |
EMA (exponential moving average) of Towne Bank TOWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.95 | 33.91 | 33.74 |
| 12 day EMA | 33.62 | 33.54 | 33.41 |
| 20 day EMA | 33.45 | 33.39 | 33.3 |
| 35 day EMA | 33.52 | 33.49 | 33.44 |
| 50 day EMA | 33.65 | 33.63 | 33.6 |
SMA (simple moving average) of Towne Bank TOWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.98 | 33.88 | 33.76 |
| 12 day SMA | 33.46 | 33.3 | 33.11 |
| 20 day SMA | 33.24 | 33.18 | 33.11 |
| 35 day SMA | 33.17 | 33.12 | 33.1 |
| 50 day SMA | 33.4 | 33.43 | 33.46 |
| 100 day SMA | 34.69 | 34.71 | 34.71 |
| 150 day SMA | 34.62 | 34.61 | 34.6 |
| 200 day SMA | 34.36 | 34.38 | 34.39 |
Videos related to: TowneBank TOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
