Munafa Stock Market Course + Intraday & FNO calls 
TowneBank TOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Towne Bank TOWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do TOWN
- Forcast & Targets TOWN
- TOWN Experts view
- Tomorrow's Movement TOWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TOWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TowneBank
Strong intraday Stock price targets for TowneBank are 33.99 and 34.92
| Intraday Target 1 | 33.24 |
| Intraday Target 2 | 33.81 |
| Intraday Target 3 | 34.17 |
| Intraday Target 4 | 34.74 |
| Intraday Target 5 | 35.1 |
Daily price and volume Towne Bank
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 34.38 (-0.58%) | 33.98 | 33.60 - 34.53 | 0.8219 times | Mon 02 March 2026 | 34.58 (0.93%) | 33.98 | 33.41 - 34.92 | 1.535 times | Fri 27 February 2026 | 34.26 (-3.27%) | 34.92 | 34.09 - 35.29 | 1.2929 times | Thu 26 February 2026 | 35.42 (1.03%) | 35.28 | 34.97 - 36.06 | 0.8986 times | Wed 25 February 2026 | 35.06 (1.68%) | 34.69 | 34.46 - 35.19 | 0.8825 times | Tue 24 February 2026 | 34.48 (-0.09%) | 34.50 | 34.15 - 34.69 | 0.7336 times | Mon 23 February 2026 | 34.51 (-4.03%) | 36.02 | 34.26 - 36.49 | 0.9035 times | Fri 20 February 2026 | 35.96 (0.5%) | 35.81 | 35.47 - 36.15 | 0.7164 times | Thu 19 February 2026 | 35.78 (-0.25%) | 35.65 | 35.39 - 35.83 | 0.6678 times | Wed 18 February 2026 | 35.87 (-1.73%) | 36.49 | 35.74 - 36.71 | 1.5479 times | Tue 17 February 2026 | 36.50 (0.8%) | 36.37 | 35.96 - 36.65 | 0.9577 times |
Weekly price and charts TowneBank
Strong weekly Stock price targets for TowneBank TOWN are 33.9 and 35.41
| Weekly Target 1 | 32.73 |
| Weekly Target 2 | 33.55 |
| Weekly Target 3 | 34.236666666667 |
| Weekly Target 4 | 35.06 |
| Weekly Target 5 | 35.75 |
Weekly price and volumes for Towne Bank
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 34.38 (0.35%) | 33.98 | 33.41 - 34.92 | 0.4542 times | Fri 27 February 2026 | 34.26 (-4.73%) | 36.02 | 34.09 - 36.49 | 0.9079 times | Fri 20 February 2026 | 35.96 (-0.69%) | 36.37 | 35.39 - 36.71 | 0.7496 times | Fri 13 February 2026 | 36.21 (0%) | 35.88 | 35.44 - 36.48 | 0.1853 times | Fri 13 February 2026 | 36.21 (-3.82%) | 37.54 | 34.96 - 37.86 | 1.4765 times | Fri 06 February 2026 | 37.65 (7.57%) | 35.00 | 34.74 - 37.79 | 1.4285 times | Fri 30 January 2026 | 35.00 (-2.4%) | 35.86 | 34.34 - 36.40 | 1.6752 times | Fri 23 January 2026 | 35.86 (2.25%) | 34.62 | 34.62 - 37.37 | 1.2601 times | Fri 16 January 2026 | 35.07 (0.95%) | 34.36 | 33.84 - 35.53 | 0.968 times | Fri 09 January 2026 | 34.74 (4.58%) | 33.05 | 33.05 - 35.51 | 0.8948 times | Fri 02 January 2026 | 33.22 (-1.4%) | 33.76 | 32.82 - 33.90 | 0.6591 times |
Monthly price and charts TowneBank
Strong monthly Stock price targets for TowneBank TOWN are 33.9 and 35.41
| Monthly Target 1 | 32.73 |
| Monthly Target 2 | 33.55 |
| Monthly Target 3 | 34.236666666667 |
| Monthly Target 4 | 35.06 |
| Monthly Target 5 | 35.75 |
Monthly price and volumes Towne Bank
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 34.38 (0.35%) | 33.98 | 33.41 - 34.92 | 0.1321 times | Fri 27 February 2026 | 34.26 (-2.11%) | 35.00 | 34.09 - 37.86 | 1.3812 times | Fri 30 January 2026 | 35.00 (4.88%) | 33.41 | 32.82 - 37.37 | 1.4417 times | Wed 31 December 2025 | 33.37 (-0.54%) | 33.33 | 33.33 - 36.15 | 1.2638 times | Fri 28 November 2025 | 33.55 (3.2%) | 32.41 | 31.91 - 34.06 | 0.7404 times | Fri 31 October 2025 | 32.51 (-5.96%) | 34.43 | 31.92 - 34.88 | 1.2081 times | Tue 30 September 2025 | 34.57 (-5.78%) | 36.36 | 34.23 - 37.07 | 1.0555 times | Fri 29 August 2025 | 36.69 (4.74%) | 34.79 | 34.15 - 37.68 | 1.1017 times | Thu 31 July 2025 | 35.03 (2.49%) | 33.99 | 33.99 - 37.59 | 0.913 times | Mon 30 June 2025 | 34.18 (-1.1%) | 34.43 | 32.46 - 34.90 | 0.7624 times | Fri 30 May 2025 | 34.56 (4.89%) | 32.99 | 32.70 - 35.35 | 0.6952 times |
Yearly price and charts TowneBank
Strong yearly Stock price targets for TowneBank TOWN are 33.6 and 38.64
| Yearly Target 1 | 29.98 |
| Yearly Target 2 | 32.18 |
| Yearly Target 3 | 35.02 |
| Yearly Target 4 | 37.22 |
| Yearly Target 5 | 40.06 |
Yearly price and volumes Towne Bank
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 34.38 (3.03%) | 33.41 | 32.82 - 37.86 | 0.4403 times | Wed 31 December 2025 | 33.37 (-2.03%) | 34.26 | 29.43 - 38.01 | 1.6172 times | Tue 31 December 2024 | 34.06 (14.45%) | 29.57 | 25.70 - 37.81 | 1.4235 times | Fri 29 December 2023 | 29.76 (-3.5%) | 30.88 | 21.22 - 31.76 | 1.2178 times | Fri 30 December 2022 | 30.84 (-2.37%) | 31.69 | 26.18 - 34.79 | 1.0165 times | Fri 31 December 2021 | 31.59 (34.54%) | 23.48 | 21.76 - 34.32 | 0.91 times | Thu 31 December 2020 | 23.48 (-15.6%) | 27.88 | 15.03 - 28.21 | 1.0926 times | Tue 31 December 2019 | 27.82 (16.16%) | 23.59 | 23.32 - 29.02 | 0.658 times | Mon 31 December 2018 | 23.95 (-24.21%) | 30.95 | 22.88 - 33.85 | 0.7716 times | Wed 27 December 2017 | 31.60 (-4.96%) | 33.65 | 28.55 - 35.30 | 0.8525 times | Fri 30 December 2016 | 33.25 (59.32%) | 20.66 | 16.50 - 34.55 | 1.0334 times |
Indicator Analysis of TowneBank
Tomorrow's movement Prediction of Towne Bank TOWN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Towne Bank TOWN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Towne Bank TOWN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TowneBank (TOWN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TowneBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TowneBank in short term and the sell signal is strong.
TowneBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TowneBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TowneBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.01 and TowneBank TOWN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TowneBank TOWN stock. Volume based technical analysis of TowneBank TOWN stock is negative.
TowneBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Towne Bank TOWN
DMA (daily moving average) of Towne Bank TOWN
| DMA period | DMA value |
| 5 day DMA | 34.74 |
| 12 day DMA | 35.25 |
| 20 day DMA | 35.82 |
| 35 day DMA | 35.74 |
| 50 day DMA | 35.26 |
| 100 day DMA | 34.41 |
| 150 day DMA | 34.85 |
| 200 day DMA | 34.83 |
EMA (exponential moving average) of Towne Bank TOWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.66 | 34.8 | 34.91 |
| 12 day EMA | 35.11 | 35.24 | 35.36 |
| 20 day EMA | 35.35 | 35.45 | 35.54 |
| 35 day EMA | 35.36 | 35.42 | 35.47 |
| 50 day EMA | 35.23 | 35.26 | 35.29 |
SMA (simple moving average) of Towne Bank TOWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.74 | 34.76 | 34.75 |
| 12 day SMA | 35.25 | 35.4 | 35.52 |
| 20 day SMA | 35.82 | 35.93 | 35.98 |
| 35 day SMA | 35.74 | 35.74 | 35.75 |
| 50 day SMA | 35.26 | 35.29 | 35.31 |
| 100 day SMA | 34.41 | 34.4 | 34.39 |
| 150 day SMA | 34.85 | 34.86 | 34.86 |
| 200 day SMA | 34.83 | 34.83 | 34.84 |
Videos related to: TowneBank TOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
