TowneBank TOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Towne Bank TOWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do TOWN
- Forcast & Targets TOWN
- TOWN Experts view
- Tomorrow's Movement TOWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TOWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TowneBank
Strong intraday Stock price targets for TowneBank are 33.97 and 34.8
| Intraday Target 1 | 33.8 |
| Intraday Target 2 | 34.13 |
| Intraday Target 3 | 34.633333333333 |
| Intraday Target 4 | 34.96 |
| Intraday Target 5 | 35.46 |
Daily price and volume Towne Bank
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 34.45 (-2.05%) | 35.06 | 34.31 - 35.14 | 0.6034 times |
| Wed 26 March 2025 | 35.17 (-0.42%) | 35.17 | 34.95 - 35.63 | 0.5186 times |
| Mon 24 March 2025 | 35.32 (2.47%) | 35.00 | 34.88 - 35.45 | 1.24 times |
| Fri 21 March 2025 | 34.47 (-0.78%) | 34.61 | 34.19 - 34.95 | 2.5316 times |
| Thu 20 March 2025 | 34.74 (-1.31%) | 34.81 | 34.71 - 35.40 | 0.7825 times |
| Wed 19 March 2025 | 35.20 (1.35%) | 34.79 | 34.68 - 35.40 | 1.1083 times |
| Tue 18 March 2025 | 34.73 (-0.23%) | 34.62 | 34.53 - 34.88 | 0.8823 times |
| Mon 17 March 2025 | 34.81 (0.81%) | 34.34 | 34.34 - 34.89 | 0.6307 times |
| Fri 14 March 2025 | 34.53 (2.28%) | 34.09 | 33.85 - 34.55 | 0.7023 times |
| Thu 13 March 2025 | 33.76 (-0.88%) | 34.12 | 33.73 - 34.40 | 1.0003 times |
| Wed 12 March 2025 | 34.06 (0.92%) | 33.96 | 33.72 - 34.31 | 1.7049 times |
Weekly price and charts TowneBank
Strong weekly Stock price targets for TowneBank TOWN are 33.72 and 35.04
| Weekly Target 1 | 33.48 |
| Weekly Target 2 | 33.96 |
| Weekly Target 3 | 34.796666666667 |
| Weekly Target 4 | 35.28 |
| Weekly Target 5 | 36.12 |
Weekly price and volumes for Towne Bank
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 34.45 (-0.06%) | 35.00 | 34.31 - 35.63 | 0.5391 times |
| Fri 21 March 2025 | 34.47 (-0.17%) | 34.34 | 34.19 - 35.40 | 1.3547 times |
| Fri 14 March 2025 | 34.53 (-0.89%) | 34.36 | 33.43 - 36.00 | 1.4498 times |
| Fri 07 March 2025 | 34.84 (-5.53%) | 36.88 | 34.36 - 37.30 | 1.1338 times |
| Fri 28 February 2025 | 36.88 (1.88%) | 36.32 | 35.25 - 36.98 | 1.3489 times |
| Fri 21 February 2025 | 36.20 (-3.42%) | 37.12 | 35.84 - 38.01 | 0.8228 times |
| Wed 19 February 2025 | 37.48 (1.74%) | 36.83 | 36.52 - 38.01 | 0.3819 times |
| Fri 14 February 2025 | 36.84 (0.11%) | 36.89 | 36.34 - 37.44 | 0.9179 times |
| Fri 07 February 2025 | 36.80 (2.88%) | 34.90 | 34.80 - 37.42 | 0.8277 times |
| Fri 31 January 2025 | 35.77 (2.58%) | 35.10 | 35.07 - 36.64 | 1.2234 times |
| Fri 24 January 2025 | 34.87 (1.69%) | 34.79 | 33.94 - 35.40 | 0.9015 times |
Monthly price and charts TowneBank
Strong monthly Stock price targets for TowneBank TOWN are 32.01 and 35.88
| Monthly Target 1 | 31.19 |
| Monthly Target 2 | 32.82 |
| Monthly Target 3 | 35.06 |
| Monthly Target 4 | 36.69 |
| Monthly Target 5 | 38.93 |
Monthly price and volumes Towne Bank
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 34.45 (-6.59%) | 36.88 | 33.43 - 37.30 | 0.8356 times |
| Fri 28 February 2025 | 36.88 (3.1%) | 34.90 | 34.80 - 38.01 | 0.8024 times |
| Fri 31 January 2025 | 35.77 (5.02%) | 34.26 | 31.75 - 36.64 | 1.0078 times |
| Tue 31 December 2024 | 34.06 (-7.95%) | 36.94 | 33.87 - 37.81 | 0.7557 times |
| Tue 26 November 2024 | 37.00 (13.78%) | 32.57 | 31.83 - 37.77 | 1.1424 times |
| Thu 31 October 2024 | 32.52 (-1.63%) | 32.95 | 31.75 - 35.74 | 0.9171 times |
| Mon 30 September 2024 | 33.06 (-4.59%) | 34.48 | 32.24 - 35.10 | 0.9511 times |
| Fri 30 August 2024 | 34.65 (4.24%) | 33.21 | 30.06 - 34.90 | 1.0445 times |
| Wed 31 July 2024 | 33.24 (21.89%) | 27.16 | 26.62 - 33.97 | 1.5931 times |
| Fri 28 June 2024 | 27.27 (0.29%) | 27.35 | 25.70 - 27.40 | 0.9504 times |
| Fri 31 May 2024 | 27.19 (5.1%) | 26.10 | 26.04 - 28.49 | 1.0311 times |
Yearly price and charts TowneBank
Strong yearly Stock price targets for TowneBank TOWN are 33.1 and 39.36
| Yearly Target 1 | 28.48 |
| Yearly Target 2 | 31.46 |
| Yearly Target 3 | 34.736666666667 |
| Yearly Target 4 | 37.72 |
| Yearly Target 5 | 41 |
Yearly price and volumes Towne Bank
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 34.45 (1.15%) | 34.26 | 31.75 - 38.01 | 0.3286 times |
| Tue 31 December 2024 | 34.06 (14.45%) | 29.57 | 25.70 - 37.81 | 1.5499 times |
| Fri 29 December 2023 | 29.76 (-3.5%) | 30.88 | 21.22 - 31.76 | 1.3095 times |
| Fri 30 December 2022 | 30.84 (-2.37%) | 31.69 | 26.18 - 34.79 | 1.0931 times |
| Fri 31 December 2021 | 31.59 (34.54%) | 23.48 | 21.76 - 34.32 | 0.9786 times |
| Thu 31 December 2020 | 23.48 (-15.6%) | 27.88 | 15.03 - 28.21 | 1.1749 times |
| Tue 31 December 2019 | 27.82 (16.16%) | 23.59 | 23.32 - 29.02 | 0.7075 times |
| Mon 31 December 2018 | 23.95 (-24.21%) | 30.95 | 22.88 - 33.85 | 0.8298 times |
| Wed 27 December 2017 | 31.60 (-4.96%) | 33.65 | 28.55 - 35.30 | 0.9168 times |
| Fri 30 December 2016 | 33.25 (59.32%) | 20.66 | 16.50 - 34.55 | 1.1113 times |
| Thu 31 December 2015 | 20.87 (0%) | 19.03 | 18.34 - 22.64 | 0.2292 times |
Indicator Analysis of TowneBank
Tomorrow's movement Prediction of Towne Bank TOWN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Towne Bank TOWN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TowneBank (TOWN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TowneBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TowneBank in short term but the buy signal is initial and weak.
TowneBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TowneBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TowneBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.69 and TowneBank TOWN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TowneBank TOWN stock. Volume based technical analysis of TowneBank TOWN stock is negative.
TowneBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Towne Bank TOWN
DMA (daily moving average) of Towne Bank TOWN
| DMA period | DMA value |
| 5 day DMA | 34.83 |
| 12 day DMA | 34.58 |
| 20 day DMA | 34.97 |
| 35 day DMA | 35.74 |
| 50 day DMA | 35.62 |
| 100 day DMA | 35.11 |
| 150 day DMA | 34.62 |
| 200 day DMA | 33.37 |
EMA (exponential moving average) of Towne Bank TOWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.8 | 34.98 | 34.88 |
| 12 day EMA | 34.84 | 34.91 | 34.86 |
| 20 day EMA | 34.99 | 35.05 | 35.04 |
| 35 day EMA | 35.08 | 35.12 | 35.12 |
| 50 day EMA | 35.31 | 35.34 | 35.35 |
SMA (simple moving average) of Towne Bank TOWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.83 | 34.98 | 34.89 |
| 12 day SMA | 34.58 | 34.53 | 34.5 |
| 20 day SMA | 34.97 | 35.05 | 35.08 |
| 35 day SMA | 35.74 | 35.81 | 35.85 |
| 50 day SMA | 35.62 | 35.61 | 35.58 |
| 100 day SMA | 35.11 | 35.09 | 35.07 |
| 150 day SMA | 34.62 | 34.61 | 34.6 |
| 200 day SMA | 33.37 | 33.32 | 33.28 |
Videos related to: TowneBank TOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
