Munafa Stock Market Course + Intraday & FNO calls 
TowneBank TOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Towne Bank TOWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do TOWN
- Forcast & Targets TOWN
- TOWN Experts view
- Tomorrow's Movement TOWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TOWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TowneBank
Strong intraday Stock price targets for TowneBank are 34.24 and 35.2
| Intraday Target 1 | 33.47 |
| Intraday Target 2 | 34.04 |
| Intraday Target 3 | 34.43 |
| Intraday Target 4 | 35 |
| Intraday Target 5 | 35.39 |
Daily price and volume Towne Bank
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 34.61 (1.53%) | 34.13 | 33.86 - 34.82 | 1.2185 times | Tue 19 May 2026 | 34.09 (-0.41%) | 34.18 | 33.83 - 34.36 | 0.9015 times | Mon 18 May 2026 | 34.23 (1.63%) | 33.68 | 33.68 - 34.35 | 0.6647 times | Fri 15 May 2026 | 33.68 (-1.32%) | 34.08 | 33.40 - 34.40 | 0.9613 times | Thu 14 May 2026 | 34.13 (0.21%) | 34.31 | 34.04 - 34.65 | 0.9502 times | Wed 13 May 2026 | 34.06 (-0.44%) | 34.15 | 33.97 - 34.42 | 0.9004 times | Tue 12 May 2026 | 34.21 (-1.04%) | 34.57 | 33.86 - 34.57 | 1.9363 times | Mon 11 May 2026 | 34.57 (-1.2%) | 35.04 | 34.39 - 35.14 | 1.1159 times | Fri 08 May 2026 | 34.99 (0.46%) | 34.83 | 34.69 - 35.07 | 0.6334 times | Thu 07 May 2026 | 34.83 (0.2%) | 34.92 | 34.65 - 35.14 | 0.7179 times | Wed 06 May 2026 | 34.76 (-0.6%) | 34.59 | 34.49 - 35.07 | 0.938 times |
Weekly price and charts TowneBank
Strong weekly Stock price targets for TowneBank TOWN are 34.15 and 35.29
| Weekly Target 1 | 33.23 |
| Weekly Target 2 | 33.92 |
| Weekly Target 3 | 34.37 |
| Weekly Target 4 | 35.06 |
| Weekly Target 5 | 35.51 |
Weekly price and volumes for Towne Bank
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 34.61 (2.76%) | 33.68 | 33.68 - 34.82 | 0.7289 times | Fri 15 May 2026 | 33.68 (-3.74%) | 35.04 | 33.40 - 35.14 | 1.5349 times | Fri 08 May 2026 | 34.99 (-2.07%) | 34.75 | 34.31 - 35.22 | 0.9517 times | Fri 01 May 2026 | 35.73 (1.51%) | 35.36 | 34.56 - 36.21 | 1.0554 times | Fri 24 April 2026 | 35.20 (-3.06%) | 36.07 | 34.15 - 36.58 | 1.0685 times | Fri 17 April 2026 | 36.31 (1.28%) | 35.59 | 34.71 - 36.80 | 0.8055 times | Fri 10 April 2026 | 35.85 (5.75%) | 33.84 | 33.80 - 36.25 | 1.1328 times | Thu 02 April 2026 | 33.90 (2.23%) | 33.31 | 33.11 - 34.31 | 0.9165 times | Fri 27 March 2026 | 33.16 (1.91%) | 33.21 | 32.84 - 33.66 | 1.1792 times | Fri 20 March 2026 | 32.54 (-1.36%) | 33.20 | 32.17 - 33.50 | 0.6267 times | Fri 13 March 2026 | 32.99 (-0.96%) | 32.96 | 32.08 - 34.17 | 1.1845 times |
Monthly price and charts TowneBank
Strong monthly Stock price targets for TowneBank TOWN are 32.71 and 35.31
| Monthly Target 1 | 32.07 |
| Monthly Target 2 | 33.34 |
| Monthly Target 3 | 34.67 |
| Monthly Target 4 | 35.94 |
| Monthly Target 5 | 37.27 |
Monthly price and volumes Towne Bank
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 34.61 (-2.67%) | 35.63 | 33.40 - 36.00 | 0.9068 times | Thu 30 April 2026 | 35.56 (5.61%) | 33.82 | 33.45 - 36.80 | 1.1372 times | Tue 31 March 2026 | 33.67 (-1.72%) | 33.98 | 32.08 - 34.92 | 1.2405 times | Fri 27 February 2026 | 34.26 (-2.11%) | 35.00 | 34.09 - 37.86 | 1.1128 times | Fri 30 January 2026 | 35.00 (4.88%) | 33.41 | 32.82 - 37.37 | 1.2087 times | Wed 31 December 2025 | 33.37 (-0.54%) | 33.33 | 33.33 - 36.15 | 1.0596 times | Fri 28 November 2025 | 33.55 (3.2%) | 32.41 | 31.91 - 34.06 | 0.6207 times | Fri 31 October 2025 | 32.51 (-5.96%) | 34.43 | 31.92 - 34.88 | 0.9771 times | Tue 30 September 2025 | 34.57 (-5.78%) | 36.36 | 34.23 - 37.07 | 0.8849 times | Fri 29 August 2025 | 36.69 (4.74%) | 34.79 | 34.15 - 37.68 | 0.8519 times | Thu 31 July 2025 | 35.03 (2.49%) | 33.99 | 33.99 - 37.59 | 0.7654 times |
Yearly price and charts TowneBank
Strong yearly Stock price targets for TowneBank TOWN are 33.35 and 39.13
| Yearly Target 1 | 29.07 |
| Yearly Target 2 | 31.84 |
| Yearly Target 3 | 34.85 |
| Yearly Target 4 | 37.62 |
| Yearly Target 5 | 40.63 |
Yearly price and volumes Towne Bank
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 34.61 (3.72%) | 33.41 | 32.08 - 37.86 | 0.9585 times | Wed 31 December 2025 | 33.37 (-2.03%) | 34.26 | 29.43 - 38.01 | 1.5233 times | Tue 31 December 2024 | 34.06 (14.45%) | 29.57 | 25.70 - 37.81 | 1.3442 times | Fri 29 December 2023 | 29.76 (-3.5%) | 30.88 | 21.22 - 31.76 | 1.1341 times | Fri 30 December 2022 | 30.84 (-2.37%) | 31.69 | 26.18 - 34.79 | 0.9363 times | Fri 31 December 2021 | 31.59 (34.54%) | 23.48 | 21.76 - 34.32 | 0.8565 times | Thu 31 December 2020 | 23.48 (-15.6%) | 27.88 | 15.03 - 28.21 | 1.0512 times | Tue 31 December 2019 | 27.82 (16.16%) | 23.59 | 23.32 - 29.02 | 0.633 times | Mon 31 December 2018 | 23.95 (-24.21%) | 30.95 | 22.88 - 33.85 | 0.7424 times | Wed 27 December 2017 | 31.60 (-4.96%) | 33.65 | 28.55 - 35.30 | 0.8203 times | Fri 30 December 2016 | 33.25 (0%) | 18.33 | 17.87 - 34.55 | 0.817 times |
Indicator Analysis of TowneBank
Tomorrow's movement Prediction of Towne Bank TOWN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 34.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Towne Bank TOWN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Towne Bank TOWN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Towne Bank TOWN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.41
Munafa value: 65 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TowneBank (TOWN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TowneBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TowneBank in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TowneBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TowneBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TowneBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.31 and TowneBank TOWN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TowneBank TOWN stock. Volume based technical analysis of TowneBank TOWN stock is negative.
TowneBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Towne Bank TOWN
DMA (daily moving average) of Towne Bank TOWN
| DMA period | DMA value |
| 5 day DMA | 34.15 |
| 12 day DMA | 34.43 |
| 20 day DMA | 34.8 |
| 35 day DMA | 35 |
| 50 day DMA | 34.45 |
| 100 day DMA | 34.8 |
| 150 day DMA | 34.42 |
| 200 day DMA | 34.72 |
EMA (exponential moving average) of Towne Bank TOWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.29 | 34.13 | 34.15 |
| 12 day EMA | 34.45 | 34.42 | 34.48 |
| 20 day EMA | 34.6 | 34.6 | 34.65 |
| 35 day EMA | 34.49 | 34.48 | 34.5 |
| 50 day EMA | 34.36 | 34.35 | 34.36 |
SMA (simple moving average) of Towne Bank TOWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.15 | 34.04 | 34.06 |
| 12 day SMA | 34.43 | 34.42 | 34.56 |
| 20 day SMA | 34.8 | 34.84 | 34.92 |
| 35 day SMA | 35 | 34.98 | 34.96 |
| 50 day SMA | 34.45 | 34.42 | 34.41 |
| 100 day SMA | 34.8 | 34.79 | 34.8 |
| 150 day SMA | 34.42 | 34.4 | 34.4 |
| 200 day SMA | 34.72 | 34.72 | 34.73 |
Videos related to: TowneBank TOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
