Munafa Stock Market Course + Intraday & FNO calls 
TowneBank TOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Towne Bank TOWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do TOWN
- Forcast & Targets TOWN
- TOWN Experts view
- Tomorrow's Movement TOWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TOWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TowneBank
Strong intraday Stock price targets for TowneBank are 34 and 35.51
| Intraday Target 1 | 32.79 |
| Intraday Target 2 | 33.69 |
| Intraday Target 3 | 34.303333333333 |
| Intraday Target 4 | 35.2 |
| Intraday Target 5 | 35.81 |
Daily price and volume Towne Bank
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 34.58 (0.93%) | 33.98 | 33.41 - 34.92 | 1.5144 times | Fri 27 February 2026 | 34.26 (-3.27%) | 34.92 | 34.09 - 35.29 | 1.2756 times | Thu 26 February 2026 | 35.42 (1.03%) | 35.28 | 34.97 - 36.06 | 0.8866 times | Wed 25 February 2026 | 35.06 (1.68%) | 34.69 | 34.46 - 35.19 | 0.8707 times | Tue 24 February 2026 | 34.48 (-0.09%) | 34.50 | 34.15 - 34.69 | 0.7237 times | Mon 23 February 2026 | 34.51 (-4.03%) | 36.02 | 34.26 - 36.49 | 0.8913 times | Fri 20 February 2026 | 35.96 (0.5%) | 35.81 | 35.47 - 36.15 | 0.7068 times | Thu 19 February 2026 | 35.78 (-0.25%) | 35.65 | 35.39 - 35.83 | 0.6588 times | Wed 18 February 2026 | 35.87 (-1.73%) | 36.49 | 35.74 - 36.71 | 1.5272 times | Tue 17 February 2026 | 36.50 (0.8%) | 36.37 | 35.96 - 36.65 | 0.9448 times | Fri 13 February 2026 | 36.21 (0%) | 35.88 | 35.44 - 36.48 | 0.9485 times |
Weekly price and charts TowneBank
Strong weekly Stock price targets for TowneBank TOWN are 34 and 35.51
| Weekly Target 1 | 32.79 |
| Weekly Target 2 | 33.69 |
| Weekly Target 3 | 34.303333333333 |
| Weekly Target 4 | 35.2 |
| Weekly Target 5 | 35.81 |
Weekly price and volumes for Towne Bank
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 34.58 (0.93%) | 33.98 | 33.41 - 34.92 | 0.3006 times | Fri 27 February 2026 | 34.26 (-4.73%) | 36.02 | 34.09 - 36.49 | 0.9225 times | Fri 20 February 2026 | 35.96 (-0.69%) | 36.37 | 35.39 - 36.71 | 0.7617 times | Fri 13 February 2026 | 36.21 (0%) | 35.88 | 35.44 - 36.48 | 0.1883 times | Fri 13 February 2026 | 36.21 (-3.82%) | 37.54 | 34.96 - 37.86 | 1.5002 times | Fri 06 February 2026 | 37.65 (7.57%) | 35.00 | 34.74 - 37.79 | 1.4515 times | Fri 30 January 2026 | 35.00 (-2.4%) | 35.86 | 34.34 - 36.40 | 1.7022 times | Fri 23 January 2026 | 35.86 (2.25%) | 34.62 | 34.62 - 37.37 | 1.2803 times | Fri 16 January 2026 | 35.07 (0.95%) | 34.36 | 33.84 - 35.53 | 0.9836 times | Fri 09 January 2026 | 34.74 (4.58%) | 33.05 | 33.05 - 35.51 | 0.9092 times | Fri 02 January 2026 | 33.22 (-1.4%) | 33.76 | 32.82 - 33.90 | 0.6697 times |
Monthly price and charts TowneBank
Strong monthly Stock price targets for TowneBank TOWN are 34 and 35.51
| Monthly Target 1 | 32.79 |
| Monthly Target 2 | 33.69 |
| Monthly Target 3 | 34.303333333333 |
| Monthly Target 4 | 35.2 |
| Monthly Target 5 | 35.81 |
Monthly price and volumes Towne Bank
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 34.58 (0.93%) | 33.98 | 33.41 - 34.92 | 0.0865 times | Fri 27 February 2026 | 34.26 (-2.11%) | 35.00 | 34.09 - 37.86 | 1.3876 times | Fri 30 January 2026 | 35.00 (4.88%) | 33.41 | 32.82 - 37.37 | 1.4484 times | Wed 31 December 2025 | 33.37 (-0.54%) | 33.33 | 33.33 - 36.15 | 1.2697 times | Fri 28 November 2025 | 33.55 (3.2%) | 32.41 | 31.91 - 34.06 | 0.7438 times | Fri 31 October 2025 | 32.51 (-5.96%) | 34.43 | 31.92 - 34.88 | 1.2137 times | Tue 30 September 2025 | 34.57 (-5.78%) | 36.36 | 34.23 - 37.07 | 1.0603 times | Fri 29 August 2025 | 36.69 (4.74%) | 34.79 | 34.15 - 37.68 | 1.1068 times | Thu 31 July 2025 | 35.03 (2.49%) | 33.99 | 33.99 - 37.59 | 0.9172 times | Mon 30 June 2025 | 34.18 (-1.1%) | 34.43 | 32.46 - 34.90 | 0.766 times | Fri 30 May 2025 | 34.56 (4.89%) | 32.99 | 32.70 - 35.35 | 0.6984 times |
Yearly price and charts TowneBank
Strong yearly Stock price targets for TowneBank TOWN are 33.7 and 38.74
| Yearly Target 1 | 30.05 |
| Yearly Target 2 | 32.31 |
| Yearly Target 3 | 35.086666666667 |
| Yearly Target 4 | 37.35 |
| Yearly Target 5 | 40.13 |
Yearly price and volumes Towne Bank
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 34.58 (3.63%) | 33.41 | 32.82 - 37.86 | 0.4337 times | Wed 31 December 2025 | 33.37 (-2.03%) | 34.26 | 29.43 - 38.01 | 1.6183 times | Tue 31 December 2024 | 34.06 (14.45%) | 29.57 | 25.70 - 37.81 | 1.4245 times | Fri 29 December 2023 | 29.76 (-3.5%) | 30.88 | 21.22 - 31.76 | 1.2186 times | Fri 30 December 2022 | 30.84 (-2.37%) | 31.69 | 26.18 - 34.79 | 1.0172 times | Fri 31 December 2021 | 31.59 (34.54%) | 23.48 | 21.76 - 34.32 | 0.9106 times | Thu 31 December 2020 | 23.48 (-15.6%) | 27.88 | 15.03 - 28.21 | 1.0934 times | Tue 31 December 2019 | 27.82 (16.16%) | 23.59 | 23.32 - 29.02 | 0.6584 times | Mon 31 December 2018 | 23.95 (-24.21%) | 30.95 | 22.88 - 33.85 | 0.7722 times | Wed 27 December 2017 | 31.60 (-4.96%) | 33.65 | 28.55 - 35.30 | 0.8531 times | Fri 30 December 2016 | 33.25 (59.32%) | 20.66 | 16.50 - 34.55 | 1.0341 times |
Indicator Analysis of TowneBank
Tomorrow's movement Prediction of Towne Bank TOWN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Towne Bank TOWN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Towne Bank TOWN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 35 and 37
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TowneBank (TOWN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TowneBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TowneBank in short term and the sell signal is strong.
TowneBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TowneBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TowneBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.2 and TowneBank TOWN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TowneBank TOWN stock. Volume based technical analysis of TowneBank TOWN stock is negative.
TowneBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Towne Bank TOWN
DMA (daily moving average) of Towne Bank TOWN
| DMA period | DMA value |
| 5 day DMA | 34.76 |
| 12 day DMA | 35.4 |
| 20 day DMA | 35.93 |
| 35 day DMA | 35.74 |
| 50 day DMA | 35.29 |
| 100 day DMA | 34.4 |
| 150 day DMA | 34.86 |
| 200 day DMA | 34.83 |
EMA (exponential moving average) of Towne Bank TOWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.8 | 34.91 | 35.23 |
| 12 day EMA | 35.24 | 35.36 | 35.56 |
| 20 day EMA | 35.46 | 35.55 | 35.69 |
| 35 day EMA | 35.42 | 35.47 | 35.54 |
| 50 day EMA | 35.25 | 35.28 | 35.32 |
SMA (simple moving average) of Towne Bank TOWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.76 | 34.75 | 35.09 |
| 12 day SMA | 35.4 | 35.52 | 35.64 |
| 20 day SMA | 35.93 | 35.98 | 36.02 |
| 35 day SMA | 35.74 | 35.75 | 35.77 |
| 50 day SMA | 35.29 | 35.31 | 35.33 |
| 100 day SMA | 34.4 | 34.39 | 34.39 |
| 150 day SMA | 34.86 | 34.86 | 34.87 |
| 200 day SMA | 34.83 | 34.84 | 34.84 |
Videos related to: TowneBank TOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
