Munafa Stock Market Course + Intraday & FNO calls 
TowneBank TOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Towne Bank TOWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do TOWN
- Forcast & Targets TOWN
- TOWN Experts view
- Tomorrow's Movement TOWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TOWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TowneBank
Strong intraday Stock price targets for TowneBank are 33.08 and 33.78
| Intraday Target 1 | 32.53 |
| Intraday Target 2 | 32.93 |
| Intraday Target 3 | 33.233333333333 |
| Intraday Target 4 | 33.63 |
| Intraday Target 5 | 33.93 |
Daily price and volume Towne Bank
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 33.32 (0.42%) | 32.89 | 32.84 - 33.54 | 1.1913 times | Mon 23 March 2026 | 33.18 (1.97%) | 33.21 | 33.06 - 33.64 | 1.7487 times | Fri 20 March 2026 | 32.54 (-0.34%) | 32.54 | 32.24 - 32.84 | 0.7578 times | Thu 19 March 2026 | 32.65 (-0.85%) | 32.19 | 32.17 - 32.97 | 0.3508 times | Tue 17 March 2026 | 32.93 (-0.66%) | 33.31 | 32.83 - 33.50 | 0.981 times | Mon 16 March 2026 | 33.15 (0.48%) | 33.20 | 33.07 - 33.50 | 0.7549 times | Fri 13 March 2026 | 32.99 (0.15%) | 33.21 | 32.60 - 33.66 | 0.8529 times | Thu 12 March 2026 | 32.94 (-0.54%) | 32.67 | 32.40 - 33.50 | 1.0388 times | Wed 11 March 2026 | 33.12 (-1.31%) | 33.23 | 32.84 - 33.63 | 0.7818 times | Tue 10 March 2026 | 33.56 (1.02%) | 33.01 | 32.67 - 34.17 | 1.542 times | Mon 09 March 2026 | 33.22 (-0.27%) | 32.96 | 32.08 - 33.34 | 1.1609 times |
Weekly price and charts TowneBank
Strong weekly Stock price targets for TowneBank TOWN are 33.08 and 33.88
| Weekly Target 1 | 32.47 |
| Weekly Target 2 | 32.89 |
| Weekly Target 3 | 33.266666666667 |
| Weekly Target 4 | 33.69 |
| Weekly Target 5 | 34.07 |
Weekly price and volumes for Towne Bank
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 33.32 (2.4%) | 33.21 | 32.84 - 33.64 | 0.692 times | Fri 20 March 2026 | 32.54 (-1.36%) | 33.20 | 32.17 - 33.50 | 0.6695 times | Fri 13 March 2026 | 32.99 (-0.96%) | 32.96 | 32.08 - 34.17 | 1.2655 times | Fri 06 March 2026 | 33.31 (-2.77%) | 33.98 | 32.45 - 34.92 | 1.133 times | Fri 27 February 2026 | 34.26 (-4.73%) | 36.02 | 34.09 - 36.49 | 0.882 times | Fri 20 February 2026 | 35.96 (-0.69%) | 36.37 | 35.39 - 36.71 | 0.7282 times | Fri 13 February 2026 | 36.21 (0%) | 35.88 | 35.44 - 36.48 | 0.18 times | Fri 13 February 2026 | 36.21 (-3.82%) | 37.54 | 34.96 - 37.86 | 1.4344 times | Fri 06 February 2026 | 37.65 (7.57%) | 35.00 | 34.74 - 37.79 | 1.3878 times | Fri 30 January 2026 | 35.00 (-2.4%) | 35.86 | 34.34 - 36.40 | 1.6275 times | Fri 23 January 2026 | 35.86 (2.25%) | 34.62 | 34.62 - 37.37 | 1.2242 times |
Monthly price and charts TowneBank
Strong monthly Stock price targets for TowneBank TOWN are 31.28 and 34.12
| Monthly Target 1 | 30.6 |
| Monthly Target 2 | 31.96 |
| Monthly Target 3 | 33.44 |
| Monthly Target 4 | 34.8 |
| Monthly Target 5 | 36.28 |
Monthly price and volumes Towne Bank
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 33.32 (-2.74%) | 33.98 | 32.08 - 34.92 | 1.0242 times | Fri 27 February 2026 | 34.26 (-2.11%) | 35.00 | 34.09 - 37.86 | 1.2563 times | Fri 30 January 2026 | 35.00 (4.88%) | 33.41 | 32.82 - 37.37 | 1.3114 times | Wed 31 December 2025 | 33.37 (-0.54%) | 33.33 | 33.33 - 36.15 | 1.1496 times | Fri 28 November 2025 | 33.55 (3.2%) | 32.41 | 31.91 - 34.06 | 0.6735 times | Fri 31 October 2025 | 32.51 (-5.96%) | 34.43 | 31.92 - 34.88 | 1.0989 times | Tue 30 September 2025 | 34.57 (-5.78%) | 36.36 | 34.23 - 37.07 | 0.96 times | Fri 29 August 2025 | 36.69 (4.74%) | 34.79 | 34.15 - 37.68 | 1.0021 times | Thu 31 July 2025 | 35.03 (2.49%) | 33.99 | 33.99 - 37.59 | 0.8305 times | Mon 30 June 2025 | 34.18 (-1.1%) | 34.43 | 32.46 - 34.90 | 0.6935 times | Fri 30 May 2025 | 34.56 (4.89%) | 32.99 | 32.70 - 35.35 | 0.6323 times |
Yearly price and charts TowneBank
Strong yearly Stock price targets for TowneBank TOWN are 29.81 and 35.59
| Yearly Target 1 | 28.64 |
| Yearly Target 2 | 30.98 |
| Yearly Target 3 | 34.42 |
| Yearly Target 4 | 36.76 |
| Yearly Target 5 | 40.2 |
Yearly price and volumes Towne Bank
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 33.32 (-0.15%) | 33.41 | 32.08 - 37.86 | 0.5798 times | Wed 31 December 2025 | 33.37 (-2.03%) | 34.26 | 29.43 - 38.01 | 1.5936 times | Tue 31 December 2024 | 34.06 (14.45%) | 29.57 | 25.70 - 37.81 | 1.4027 times | Fri 29 December 2023 | 29.76 (-3.5%) | 30.88 | 21.22 - 31.76 | 1.2 times | Fri 30 December 2022 | 30.84 (-2.37%) | 31.69 | 26.18 - 34.79 | 1.0017 times | Fri 31 December 2021 | 31.59 (34.54%) | 23.48 | 21.76 - 34.32 | 0.8967 times | Thu 31 December 2020 | 23.48 (-15.6%) | 27.88 | 15.03 - 28.21 | 1.0767 times | Tue 31 December 2019 | 27.82 (16.16%) | 23.59 | 23.32 - 29.02 | 0.6484 times | Mon 31 December 2018 | 23.95 (-24.21%) | 30.95 | 22.88 - 33.85 | 0.7604 times | Wed 27 December 2017 | 31.60 (-4.96%) | 33.65 | 28.55 - 35.30 | 0.8401 times | Fri 30 December 2016 | 33.25 (0%) | 20.03 | 16.50 - 34.55 | 0.9725 times |
Indicator Analysis of TowneBank
Tomorrow's movement Prediction of Towne Bank TOWN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 33.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Towne Bank TOWN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Towne Bank TOWN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Towne Bank TOWN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.02
Munafa value: 65 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 33 and 35
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TowneBank (TOWN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TowneBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TowneBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TowneBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TowneBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TowneBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.12 and TowneBank TOWN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TowneBank TOWN stock. Volume based technical analysis of TowneBank TOWN stock is negative.
TowneBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Towne Bank TOWN
DMA (daily moving average) of Towne Bank TOWN
| DMA period | DMA value |
| 5 day DMA | 32.92 |
| 12 day DMA | 33.08 |
| 20 day DMA | 33.65 |
| 35 day DMA | 34.79 |
| 50 day DMA | 35 |
| 100 day DMA | 34.38 |
| 150 day DMA | 34.6 |
| 200 day DMA | 34.73 |
EMA (exponential moving average) of Towne Bank TOWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.06 | 32.93 | 32.81 |
| 12 day EMA | 33.27 | 33.26 | 33.27 |
| 20 day EMA | 33.66 | 33.7 | 33.75 |
| 35 day EMA | 34.16 | 34.21 | 34.27 |
| 50 day EMA | 34.74 | 34.8 | 34.87 |
SMA (simple moving average) of Towne Bank TOWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.92 | 32.89 | 32.85 |
| 12 day SMA | 33.08 | 33.11 | 33.19 |
| 20 day SMA | 33.65 | 33.71 | 33.84 |
| 35 day SMA | 34.79 | 34.86 | 34.91 |
| 50 day SMA | 35 | 35.03 | 35.07 |
| 100 day SMA | 34.38 | 34.38 | 34.38 |
| 150 day SMA | 34.6 | 34.62 | 34.64 |
| 200 day SMA | 34.73 | 34.74 | 34.74 |
Videos related to: TowneBank TOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
