Munafa Stock Market Course + Intraday & FNO calls 
TowneBank TOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Towne Bank TOWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do TOWN
- Forcast & Targets TOWN
- TOWN Experts view
- Tomorrow's Movement TOWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TOWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TowneBank
Strong intraday Stock price targets for TowneBank are 37.3 and 37.75
| Intraday Target 1 | 36.95 |
| Intraday Target 2 | 37.2 |
| Intraday Target 3 | 37.403333333333 |
| Intraday Target 4 | 37.65 |
| Intraday Target 5 | 37.85 |
Daily price and volume Towne Bank
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 37.44 (0.56%) | 37.30 | 37.16 - 37.61 | 0.6828 times | Mon 10 August 2026 | 37.23 (-0.61%) | 37.20 | 36.98 - 37.47 | 0.7111 times | Fri 07 August 2026 | 37.46 (-0.72%) | 37.65 | 37.35 - 37.69 | 0.7417 times | Thu 06 August 2026 | 37.73 (-1.59%) | 38.68 | 37.69 - 38.68 | 0.8501 times | Wed 05 August 2026 | 38.34 (-0.75%) | 38.85 | 38.19 - 38.85 | 0.7627 times | Tue 04 August 2026 | 38.63 (1.28%) | 38.20 | 37.94 - 38.83 | 1.968 times | Mon 03 August 2026 | 38.14 (0.61%) | 38.11 | 37.91 - 38.46 | 1.3514 times | Fri 31 July 2026 | 37.91 (-0.79%) | 38.21 | 37.79 - 38.28 | 0.9991 times | Thu 30 July 2026 | 38.21 (-1.42%) | 38.74 | 38.18 - 38.98 | 0.884 times | Wed 29 July 2026 | 38.76 (0.31%) | 38.29 | 38.29 - 39.03 | 1.0491 times | Tue 28 July 2026 | 38.64 (2.28%) | 37.99 | 37.98 - 38.69 | 1.0246 times |
Weekly price and charts TowneBank
Strong weekly Stock price targets for TowneBank TOWN are 37.21 and 37.84
| Weekly Target 1 | 36.71 |
| Weekly Target 2 | 37.08 |
| Weekly Target 3 | 37.343333333333 |
| Weekly Target 4 | 37.71 |
| Weekly Target 5 | 37.97 |
Weekly price and volumes for Towne Bank
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 37.44 (-0.05%) | 37.20 | 36.98 - 37.61 | 0.291 times | Fri 07 August 2026 | 37.46 (-1.19%) | 38.11 | 37.35 - 38.85 | 1.1844 times | Fri 31 July 2026 | 37.91 (3.44%) | 36.99 | 36.65 - 39.03 | 1.1595 times | Fri 24 July 2026 | 36.65 (0.22%) | 36.88 | 34.83 - 37.19 | 1.1028 times | Fri 17 July 2026 | 36.57 (2.15%) | 35.70 | 35.47 - 37.07 | 1.2096 times | Fri 10 July 2026 | 35.80 (-1.78%) | 36.33 | 35.28 - 36.65 | 0.8719 times | Thu 02 July 2026 | 36.45 (0.25%) | 36.09 | 35.84 - 37.09 | 0.821 times | Fri 26 June 2026 | 36.36 (4.75%) | 34.68 | 34.60 - 36.61 | 1.4629 times | Thu 18 June 2026 | 34.71 (-2.69%) | 36.00 | 34.15 - 36.07 | 1.0871 times | Fri 12 June 2026 | 35.67 (4.48%) | 34.15 | 34.10 - 35.77 | 0.8099 times | Fri 05 June 2026 | 34.14 (0.21%) | 33.81 | 33.10 - 34.39 | 0.8871 times |
Monthly price and charts TowneBank
Strong monthly Stock price targets for TowneBank TOWN are 36.28 and 38.15
| Monthly Target 1 | 35.89 |
| Monthly Target 2 | 36.66 |
| Monthly Target 3 | 37.756666666667 |
| Monthly Target 4 | 38.53 |
| Monthly Target 5 | 39.63 |
Monthly price and volumes Towne Bank
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 37.44 (-1.24%) | 38.11 | 36.98 - 38.85 | 0.4735 times | Fri 31 July 2026 | 37.91 (4.61%) | 36.35 | 34.83 - 39.03 | 1.5298 times | Tue 30 June 2026 | 36.24 (6.37%) | 33.81 | 33.10 - 36.61 | 1.4906 times | Fri 29 May 2026 | 34.07 (-4.19%) | 35.63 | 33.40 - 36.00 | 1.1423 times | Thu 30 April 2026 | 35.56 (5.61%) | 33.82 | 33.45 - 36.80 | 0.9561 times | Tue 31 March 2026 | 33.67 (-1.72%) | 33.98 | 32.08 - 34.92 | 1.043 times | Fri 27 February 2026 | 34.26 (-2.11%) | 35.00 | 34.09 - 37.86 | 0.9356 times | Fri 30 January 2026 | 35.00 (4.88%) | 33.41 | 32.82 - 37.37 | 1.0163 times | Wed 31 December 2025 | 33.37 (-0.54%) | 33.33 | 33.33 - 36.15 | 0.8909 times | Fri 28 November 2025 | 33.55 (3.2%) | 32.41 | 31.91 - 34.06 | 0.5219 times | Fri 31 October 2025 | 32.51 (-5.96%) | 34.43 | 31.92 - 34.88 | 0.8215 times |
Yearly price and charts TowneBank
Strong yearly Stock price targets for TowneBank TOWN are 34.76 and 41.71
| Yearly Target 1 | 29.23 |
| Yearly Target 2 | 33.34 |
| Yearly Target 3 | 36.183333333333 |
| Yearly Target 4 | 40.29 |
| Yearly Target 5 | 43.13 |
Yearly price and volumes Towne Bank
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 37.44 (12.2%) | 33.41 | 32.08 - 39.03 | 1.6188 times | Wed 31 December 2025 | 33.37 (-2.03%) | 34.26 | 29.43 - 38.01 | 1.4121 times | Tue 31 December 2024 | 34.06 (14.45%) | 29.57 | 25.70 - 37.81 | 1.2461 times | Fri 29 December 2023 | 29.76 (-3.5%) | 30.88 | 21.22 - 31.76 | 1.0513 times | Fri 30 December 2022 | 30.84 (-2.37%) | 31.69 | 26.18 - 34.79 | 0.8679 times | Fri 31 December 2021 | 31.59 (34.54%) | 23.48 | 21.76 - 34.32 | 0.794 times | Thu 31 December 2020 | 23.48 (-15.6%) | 27.88 | 15.03 - 28.21 | 0.9745 times | Tue 31 December 2019 | 27.82 (16.16%) | 23.59 | 23.32 - 29.02 | 0.5868 times | Mon 31 December 2018 | 23.95 (-24.21%) | 30.95 | 22.88 - 33.85 | 0.6882 times | Wed 27 December 2017 | 31.60 (-4.96%) | 33.65 | 28.55 - 35.30 | 0.7603 times | Fri 30 December 2016 | 33.25 (0%) | 21.93 | 20.10 - 34.55 | 0.5954 times |
Indicator Analysis of TowneBank
Tomorrow's movement Prediction of Towne Bank TOWN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 37.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Towne Bank TOWN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TowneBank (TOWN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TowneBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TowneBank in short term but the sell signal is initial and weak.
TowneBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TowneBank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TowneBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.1 and TowneBank TOWN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TowneBank TOWN stock. Volume based technical analysis of TowneBank TOWN stock is negative.
TowneBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Towne Bank TOWN
DMA (daily moving average) of Towne Bank TOWN
| DMA period | DMA value |
| 5 day DMA | 37.64 |
| 12 day DMA | 38.02 |
| 20 day DMA | 37.37 |
| 35 day DMA | 36.79 |
| 50 day DMA | 36.11 |
| 100 day DMA | 35.35 |
| 150 day DMA | 35.26 |
| 200 day DMA | 34.87 |
EMA (exponential moving average) of Towne Bank TOWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.59 | 37.66 | 37.87 |
| 12 day EMA | 37.61 | 37.64 | 37.71 |
| 20 day EMA | 37.34 | 37.33 | 37.34 |
| 35 day EMA | 36.76 | 36.72 | 36.69 |
| 50 day EMA | 36.1 | 36.05 | 36 |
SMA (simple moving average) of Towne Bank TOWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.64 | 37.88 | 38.06 |
| 12 day SMA | 38.02 | 37.96 | 37.85 |
| 20 day SMA | 37.37 | 37.28 | 37.22 |
| 35 day SMA | 36.79 | 36.72 | 36.65 |
| 50 day SMA | 36.11 | 36.04 | 35.98 |
| 100 day SMA | 35.35 | 35.31 | 35.26 |
| 150 day SMA | 35.26 | 35.24 | 35.21 |
| 200 day SMA | 34.87 | 34.85 | 34.83 |
Videos related to: TowneBank TOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
