Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FVC
- Forcast & Targets FVC
- FVC Experts view
- Tomorrow's Movement FVC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FVC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 35.63 and 36.08
| Intraday Target 1 | 35.29 |
| Intraday Target 2 | 35.52 |
| Intraday Target 3 | 35.743333333333 |
| Intraday Target 4 | 35.97 |
| Intraday Target 5 | 36.19 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 35.74 (-2.19%) | 35.52 | 35.52 - 35.97 | 1.069 times | Thu 05 March 2026 | 36.54 (-2.22%) | 37.02 | 36.21 - 37.02 | 0.4828 times | Wed 04 March 2026 | 37.37 (1.11%) | 37.12 | 37.12 - 37.38 | 0.4483 times | Tue 03 March 2026 | 36.96 (-2.17%) | 37.00 | 36.90 - 37.01 | 1 times | Mon 02 March 2026 | 37.78 (0.4%) | 37.36 | 37.36 - 37.87 | 0.7241 times | Fri 27 February 2026 | 37.63 (-0.53%) | 37.44 | 37.44 - 37.63 | 0.4483 times | Thu 26 February 2026 | 37.83 (-0.42%) | 37.72 | 37.41 - 37.83 | 1.6897 times | Wed 25 February 2026 | 37.99 (0.88%) | 37.80 | 37.80 - 37.99 | 0.8966 times | Tue 24 February 2026 | 37.66 (1.1%) | 37.69 | 37.66 - 37.72 | 0.4483 times | Mon 23 February 2026 | 37.25 (-1.59%) | 37.53 | 37.17 - 37.53 | 2.7931 times | Fri 20 February 2026 | 37.85 (0.26%) | 37.52 | 37.52 - 37.85 | 0.2414 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FVC are 34.46 and 36.81
| Weekly Target 1 | 34.03 |
| Weekly Target 2 | 34.88 |
| Weekly Target 3 | 36.376666666667 |
| Weekly Target 4 | 37.23 |
| Weekly Target 5 | 38.73 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 35.74 (-5.02%) | 37.36 | 35.52 - 37.87 | 0.4117 times | Fri 27 February 2026 | 37.63 (-0.58%) | 37.53 | 37.17 - 37.99 | 0.6939 times | Fri 20 February 2026 | 37.85 (1.23%) | 37.16 | 37.16 - 37.95 | 0.8006 times | Fri 13 February 2026 | 37.39 (0%) | 37.49 | 37.37 - 37.59 | 1.5631 times | Fri 13 February 2026 | 37.39 (-1.97%) | 38.03 | 37.03 - 38.31 | 2.7983 times | Fri 06 February 2026 | 38.14 (-0.39%) | 38.26 | 37.02 - 38.68 | 0.5185 times | Fri 30 January 2026 | 38.29 (-0.6%) | 38.44 | 38.16 - 39.01 | 0.4651 times | Fri 23 January 2026 | 38.52 (-0.77%) | 38.58 | 38.19 - 39.06 | 0.5337 times | Fri 16 January 2026 | 38.82 (1.68%) | 37.88 | 37.88 - 38.83 | 1.2314 times | Fri 09 January 2026 | 38.18 (3.16%) | 37.30 | 37.30 - 38.21 | 0.9836 times | Fri 02 January 2026 | 37.01 (0.68%) | 36.66 | 36.26 - 37.04 | 0.9989 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FVC are 34.46 and 36.81
| Monthly Target 1 | 34.03 |
| Monthly Target 2 | 34.88 |
| Monthly Target 3 | 36.376666666667 |
| Monthly Target 4 | 37.23 |
| Monthly Target 5 | 38.73 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 35.74 (-5.02%) | 37.36 | 35.52 - 37.87 | 0.0644 times | Fri 27 February 2026 | 37.63 (-1.72%) | 38.26 | 37.02 - 38.68 | 0.9967 times | Fri 30 January 2026 | 38.29 (5.28%) | 36.50 | 36.50 - 39.06 | 0.549 times | Wed 31 December 2025 | 36.37 (0.08%) | 36.20 | 35.41 - 36.87 | 0.8268 times | Fri 28 November 2025 | 36.34 (0.66%) | 35.87 | 35.08 - 36.34 | 0.5264 times | Fri 31 October 2025 | 36.10 (0.06%) | 36.00 | 35.75 - 36.41 | 0.9815 times | Tue 30 September 2025 | 36.08 (-0.03%) | 35.86 | 35.78 - 36.31 | 0.6098 times | Fri 29 August 2025 | 36.09 (0.78%) | 35.57 | 35.41 - 36.17 | 0.6164 times | Thu 31 July 2025 | 35.81 (0.79%) | 35.43 | 35.35 - 36.00 | 3.1479 times | Mon 30 June 2025 | 35.53 (0.99%) | 35.27 | 35.13 - 35.79 | 1.6811 times | Fri 30 May 2025 | 35.18 (1.24%) | 34.67 | 31.90 - 35.40 | 2.0852 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FVC are 33.86 and 37.4
| Yearly Target 1 | 33.23 |
| Yearly Target 2 | 34.49 |
| Yearly Target 3 | 36.773333333333 |
| Yearly Target 4 | 38.03 |
| Yearly Target 5 | 40.31 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 35.74 (-1.73%) | 36.50 | 35.52 - 39.06 | 0.0293 times | Wed 31 December 2025 | 36.37 (-0.49%) | 36.51 | 31.90 - 38.02 | 0.2854 times | Tue 31 December 2024 | 36.55 (11.5%) | 32.57 | 30.39 - 38.40 | 0.3218 times | Fri 29 December 2023 | 32.78 (-6.37%) | 35.00 | 29.70 - 36.19 | 0.906 times | Fri 30 December 2022 | 35.01 (-7.45%) | 38.17 | 32.82 - 38.79 | 0.9156 times | Fri 31 December 2021 | 37.83 (21.8%) | 31.00 | 30.37 - 39.60 | 0.3872 times | Thu 31 December 2020 | 31.06 (12.41%) | 27.75 | 14.69 - 31.55 | 1.8665 times | Tue 31 December 2019 | 27.63 (17.98%) | 23.14 | 22.76 - 27.78 | 1.9162 times | Mon 31 December 2018 | 23.42 (-9.15%) | 25.78 | 21.71 - 29.78 | 2.4599 times | Wed 27 December 2017 | 25.78 (19.46%) | 22.34 | 21.88 - 26.21 | 0.9122 times | Fri 30 December 2016 | 21.58 (0%) | 20.68 | 19.70 - 22.21 | 1.5429 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FVC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FVC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FVC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.4
Munafa value: 30 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 37 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FVC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.27 and FirstTrust FVC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FVC stock. Volume based technical analysis of FirstTrust FVC stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FVC
DMA (daily moving average) of First Trust FVC
| DMA period | DMA value |
| 5 day DMA | 36.88 |
| 12 day DMA | 37.36 |
| 20 day DMA | 37.48 |
| 35 day DMA | 37.9 |
| 50 day DMA | 37.78 |
| 100 day DMA | 36.94 |
| 150 day DMA | 36.64 |
| 200 day DMA | 36.35 |
EMA (exponential moving average) of First Trust FVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.67 | 37.14 | 37.44 |
| 12 day EMA | 37.16 | 37.42 | 37.58 |
| 20 day EMA | 37.38 | 37.55 | 37.66 |
| 35 day EMA | 37.49 | 37.59 | 37.65 |
| 50 day EMA | 37.57 | 37.64 | 37.68 |
SMA (simple moving average) of First Trust FVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.88 | 37.26 | 37.51 |
| 12 day SMA | 37.36 | 37.54 | 37.62 |
| 20 day SMA | 37.48 | 37.6 | 37.63 |
| 35 day SMA | 37.9 | 37.98 | 38.03 |
| 50 day SMA | 37.78 | 37.8 | 37.81 |
| 100 day SMA | 36.94 | 36.94 | 36.94 |
| 150 day SMA | 36.64 | 36.64 | 36.64 |
| 200 day SMA | 36.35 | 36.35 | 36.34 |
Videos related to: FirstTrust FVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
