Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FVC
- Forcast & Targets FVC
- FVC Experts view
- Tomorrow's Movement FVC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FVC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 34.07 and 34.65
| Intraday Target 1 | 33.97 |
| Intraday Target 2 | 34.17 |
| Intraday Target 3 | 34.553333333333 |
| Intraday Target 4 | 34.75 |
| Intraday Target 5 | 35.13 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 34.36 (-2.36%) | 34.94 | 34.36 - 34.94 | 2.1997 times | Thu 26 March 2026 | 35.19 (-2.01%) | 35.41 | 35.14 - 35.72 | 4.3343 times | Wed 25 March 2026 | 35.91 (1.56%) | 35.94 | 35.87 - 35.96 | 0.1253 times | Tue 24 March 2026 | 35.36 (0.63%) | 34.98 | 34.98 - 35.39 | 0.2054 times | Mon 23 March 2026 | 35.14 (1.83%) | 35.30 | 35.14 - 35.76 | 0.0551 times | Fri 20 March 2026 | 34.51 (-2.27%) | 35.02 | 34.51 - 35.02 | 0.1207 times | Thu 19 March 2026 | 35.31 (-0.7%) | 34.92 | 34.89 - 35.31 | 0.2236 times | Tue 17 March 2026 | 35.56 (0.62%) | 35.57 | 35.42 - 35.61 | 0.3658 times | Mon 16 March 2026 | 35.34 (1.32%) | 35.30 | 35.29 - 35.43 | 0.7416 times | Fri 13 March 2026 | 34.88 (-0.43%) | 35.24 | 34.88 - 35.24 | 1.6285 times | Thu 12 March 2026 | 35.03 (-2.72%) | 35.69 | 34.95 - 35.69 | 0.5412 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FVC are 33.56 and 35.16
| Weekly Target 1 | 33.29 |
| Weekly Target 2 | 33.83 |
| Weekly Target 3 | 34.893333333333 |
| Weekly Target 4 | 35.43 |
| Weekly Target 5 | 36.49 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 34.36 (-0.43%) | 35.30 | 34.36 - 35.96 | 3.3653 times | Fri 20 March 2026 | 34.51 (-1.06%) | 35.30 | 34.51 - 35.61 | 0.7059 times | Fri 13 March 2026 | 34.88 (-2.41%) | 35.29 | 34.88 - 36.69 | 1.294 times | Fri 06 March 2026 | 35.74 (-5.02%) | 37.36 | 35.52 - 37.87 | 0.2632 times | Fri 27 February 2026 | 37.63 (-0.58%) | 37.53 | 37.17 - 37.99 | 0.4435 times | Fri 20 February 2026 | 37.85 (1.23%) | 37.16 | 37.16 - 37.95 | 0.5117 times | Fri 13 February 2026 | 37.39 (0%) | 37.49 | 37.37 - 37.59 | 0.9991 times | Fri 13 February 2026 | 37.39 (-1.97%) | 38.03 | 37.03 - 38.31 | 1.7886 times | Fri 06 February 2026 | 38.14 (-0.39%) | 38.26 | 37.02 - 38.68 | 0.3314 times | Fri 30 January 2026 | 38.29 (-0.6%) | 38.44 | 38.16 - 39.01 | 0.2973 times | Fri 23 January 2026 | 38.52 (-0.77%) | 38.58 | 38.19 - 39.06 | 0.3412 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FVC are 32.61 and 36.12
| Monthly Target 1 | 32.02 |
| Monthly Target 2 | 33.19 |
| Monthly Target 3 | 35.53 |
| Monthly Target 4 | 36.7 |
| Monthly Target 5 | 39.04 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 34.36 (-8.69%) | 37.36 | 34.36 - 37.87 | 1.2171 times | Fri 27 February 2026 | 37.63 (-1.72%) | 38.26 | 37.02 - 38.68 | 0.8811 times | Fri 30 January 2026 | 38.29 (5.28%) | 36.50 | 36.50 - 39.06 | 0.4853 times | Wed 31 December 2025 | 36.37 (0.08%) | 36.20 | 35.41 - 36.87 | 0.7309 times | Fri 28 November 2025 | 36.34 (0.66%) | 35.87 | 35.08 - 36.34 | 0.4653 times | Fri 31 October 2025 | 36.10 (0.06%) | 36.00 | 35.75 - 36.41 | 0.8676 times | Tue 30 September 2025 | 36.08 (-0.03%) | 35.86 | 35.78 - 36.31 | 0.5391 times | Fri 29 August 2025 | 36.09 (0.78%) | 35.57 | 35.41 - 36.17 | 0.5449 times | Thu 31 July 2025 | 35.81 (0.79%) | 35.43 | 35.35 - 36.00 | 2.7827 times | Mon 30 June 2025 | 35.53 (0.99%) | 35.27 | 35.13 - 35.79 | 1.486 times | Fri 30 May 2025 | 35.18 (1.24%) | 34.67 | 31.90 - 35.40 | 1.8433 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FVC are 32.01 and 36.71
| Yearly Target 1 | 31.23 |
| Yearly Target 2 | 32.79 |
| Yearly Target 3 | 35.926666666667 |
| Yearly Target 4 | 37.49 |
| Yearly Target 5 | 40.63 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 34.36 (-5.53%) | 36.50 | 34.36 - 39.06 | 0.0531 times | Wed 31 December 2025 | 36.37 (-0.49%) | 36.51 | 31.90 - 38.02 | 0.2847 times | Tue 31 December 2024 | 36.55 (11.5%) | 32.57 | 30.39 - 38.40 | 0.321 times | Fri 29 December 2023 | 32.78 (-6.37%) | 35.00 | 29.70 - 36.19 | 0.9038 times | Fri 30 December 2022 | 35.01 (-7.45%) | 38.17 | 32.82 - 38.79 | 0.9134 times | Fri 31 December 2021 | 37.83 (21.8%) | 31.00 | 30.37 - 39.60 | 0.3863 times | Thu 31 December 2020 | 31.06 (12.41%) | 27.75 | 14.69 - 31.55 | 1.862 times | Tue 31 December 2019 | 27.63 (17.98%) | 23.14 | 22.76 - 27.78 | 1.9116 times | Mon 31 December 2018 | 23.42 (-9.15%) | 25.78 | 21.71 - 29.78 | 2.454 times | Wed 27 December 2017 | 25.78 (19.46%) | 22.34 | 21.88 - 26.21 | 0.91 times | Fri 30 December 2016 | 21.58 (0%) | 20.68 | 19.70 - 22.21 | 1.5393 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FVC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FVC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FVC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of First Trust FVC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of First Trust FVC looks bearish. It has broken an important support level of 35 with high volumes
Munafa value: 10 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FVC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.99 and FirstTrust FVC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FVC stock. Volume based technical analysis of FirstTrust FVC stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FVC
DMA (daily moving average) of First Trust FVC
| DMA period | DMA value |
| 5 day DMA | 35.19 |
| 12 day DMA | 35.22 |
| 20 day DMA | 35.84 |
| 35 day DMA | 36.65 |
| 50 day DMA | 37.2 |
| 100 day DMA | 36.83 |
| 150 day DMA | 36.59 |
| 200 day DMA | 36.36 |
EMA (exponential moving average) of First Trust FVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.03 | 35.36 | 35.44 |
| 12 day EMA | 35.37 | 35.55 | 35.62 |
| 20 day EMA | 35.76 | 35.91 | 35.99 |
| 35 day EMA | 36.39 | 36.51 | 36.59 |
| 50 day EMA | 37.07 | 37.18 | 37.26 |
SMA (simple moving average) of First Trust FVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.19 | 35.22 | 35.25 |
| 12 day SMA | 35.22 | 35.36 | 35.44 |
| 20 day SMA | 35.84 | 36.02 | 36.16 |
| 35 day SMA | 36.65 | 36.73 | 36.8 |
| 50 day SMA | 37.2 | 37.27 | 37.33 |
| 100 day SMA | 36.83 | 36.85 | 36.85 |
| 150 day SMA | 36.59 | 36.61 | 36.61 |
| 200 day SMA | 36.36 | 36.36 | 36.37 |
Videos related to: FirstTrust FVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
