Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FVC
- Forcast & Targets FVC
- FVC Experts view
- Tomorrow's Movement FVC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FVC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 38 and 38.42
| Intraday Target 1 | 37.92 |
| Intraday Target 2 | 38.07 |
| Intraday Target 3 | 38.34 |
| Intraday Target 4 | 38.49 |
| Intraday Target 5 | 38.76 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 38.22 (-1.55%) | 38.58 | 38.19 - 38.61 | 0.6927 times | Fri 16 January 2026 | 38.82 (0.57%) | 38.77 | 38.59 - 38.83 | 0.4796 times | Thu 15 January 2026 | 38.60 (0.97%) | 38.60 | 38.60 - 38.74 | 1.4742 times | Wed 14 January 2026 | 38.23 (0.13%) | 38.04 | 37.93 - 38.23 | 0.746 times | Tue 13 January 2026 | 38.18 (-0.08%) | 38.25 | 38.14 - 38.30 | 2.3091 times | Mon 12 January 2026 | 38.21 (0.08%) | 37.88 | 37.88 - 38.23 | 0.7282 times | Fri 09 January 2026 | 38.18 (1.33%) | 38.19 | 38.14 - 38.21 | 0.1421 times | Thu 08 January 2026 | 37.68 (0.03%) | 37.73 | 37.61 - 37.73 | 0.8703 times | Wed 07 January 2026 | 37.67 (-1.05%) | 37.80 | 37.67 - 37.93 | 2.0426 times | Tue 06 January 2026 | 38.07 (1.52%) | 37.70 | 37.70 - 38.07 | 0.5151 times | Mon 05 January 2026 | 37.50 (1.32%) | 37.30 | 37.30 - 37.50 | 1.0124 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FVC are 38 and 38.42
| Weekly Target 1 | 37.92 |
| Weekly Target 2 | 38.07 |
| Weekly Target 3 | 38.34 |
| Weekly Target 4 | 38.49 |
| Weekly Target 5 | 38.76 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 38.22 (-1.55%) | 38.58 | 38.19 - 38.61 | 0.1523 times | Fri 16 January 2026 | 38.82 (1.68%) | 37.88 | 37.88 - 38.83 | 1.2612 times | Fri 09 January 2026 | 38.18 (3.16%) | 37.30 | 37.30 - 38.21 | 1.0074 times | Fri 02 January 2026 | 37.01 (0.68%) | 36.66 | 36.26 - 37.04 | 1.023 times | Fri 26 December 2025 | 36.76 (1.1%) | 36.61 | 36.57 - 36.87 | 0.2889 times | Fri 19 December 2025 | 36.36 (0.41%) | 36.37 | 35.41 - 36.44 | 2.6982 times | Fri 12 December 2025 | 36.21 (-0.74%) | 36.47 | 36.12 - 36.85 | 0.8512 times | Fri 05 December 2025 | 36.48 (0.39%) | 36.20 | 36.08 - 36.57 | 0.859 times | Fri 28 November 2025 | 36.34 (2.54%) | 35.54 | 35.47 - 36.34 | 0.4334 times | Fri 21 November 2025 | 35.44 (-1.12%) | 35.59 | 35.08 - 35.83 | 1.4252 times | Fri 14 November 2025 | 35.84 (-0.22%) | 35.95 | 35.83 - 36.13 | 0.8747 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FVC are 37.36 and 39.69
| Monthly Target 1 | 35.52 |
| Monthly Target 2 | 36.87 |
| Monthly Target 3 | 37.85 |
| Monthly Target 4 | 39.2 |
| Monthly Target 5 | 40.18 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 38.22 (5.09%) | 36.50 | 36.50 - 38.83 | 0.3215 times | Wed 31 December 2025 | 36.37 (0.08%) | 36.20 | 35.41 - 36.87 | 0.6388 times | Fri 28 November 2025 | 36.34 (0.66%) | 35.87 | 35.08 - 36.34 | 0.4067 times | Fri 31 October 2025 | 36.10 (0.06%) | 36.00 | 35.75 - 36.41 | 0.7582 times | Tue 30 September 2025 | 36.08 (-0.03%) | 35.86 | 35.78 - 36.31 | 0.4711 times | Fri 29 August 2025 | 36.09 (0.78%) | 35.57 | 35.41 - 36.17 | 0.4762 times | Thu 31 July 2025 | 35.81 (0.79%) | 35.43 | 35.35 - 36.00 | 2.432 times | Mon 30 June 2025 | 35.53 (0.99%) | 35.27 | 35.13 - 35.79 | 1.2987 times | Fri 30 May 2025 | 35.18 (1.24%) | 34.67 | 31.90 - 35.40 | 1.611 times | Wed 30 April 2025 | 34.75 (-1.22%) | 34.99 | 32.54 - 35.45 | 1.5858 times | Mon 31 March 2025 | 35.18 (-4.04%) | 36.66 | 34.79 - 36.83 | 1.2454 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FVC are 37.36 and 39.69
| Yearly Target 1 | 35.52 |
| Yearly Target 2 | 36.87 |
| Yearly Target 3 | 37.85 |
| Yearly Target 4 | 39.2 |
| Yearly Target 5 | 40.18 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 38.22 (5.09%) | 36.50 | 36.50 - 38.83 | 0.0076 times | Wed 31 December 2025 | 36.37 (-0.49%) | 36.51 | 31.90 - 38.02 | 0.286 times | Tue 31 December 2024 | 36.55 (11.5%) | 32.57 | 30.39 - 38.40 | 0.3225 times | Fri 29 December 2023 | 32.78 (-6.37%) | 35.00 | 29.70 - 36.19 | 0.9079 times | Fri 30 December 2022 | 35.01 (-7.45%) | 38.17 | 32.82 - 38.79 | 0.9176 times | Fri 31 December 2021 | 37.83 (21.8%) | 31.00 | 30.37 - 39.60 | 0.3881 times | Thu 31 December 2020 | 31.06 (12.41%) | 27.75 | 14.69 - 31.55 | 1.8706 times | Tue 31 December 2019 | 27.63 (17.98%) | 23.14 | 22.76 - 27.78 | 1.9203 times | Mon 31 December 2018 | 23.42 (-9.15%) | 25.78 | 21.71 - 29.78 | 2.4652 times | Wed 27 December 2017 | 25.78 (19.46%) | 22.34 | 21.88 - 26.21 | 0.9141 times | Fri 30 December 2016 | 21.58 (0%) | 20.68 | 19.70 - 22.21 | 1.5463 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FVC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FVC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FVC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of First Trust FVC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.35
Munafa value: 46 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FVC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.13 and FirstTrust FVC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FVC stock. Volume based technical analysis of FirstTrust FVC stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FVC
DMA (daily moving average) of First Trust FVC
| DMA period | DMA value |
| 5 day DMA | 38.41 |
| 12 day DMA | 38.03 |
| 20 day DMA | 37.48 |
| 35 day DMA | 36.97 |
| 50 day DMA | 36.62 |
| 100 day DMA | 36.37 |
| 150 day DMA | 36.14 |
| 200 day DMA | 35.79 |
EMA (exponential moving average) of First Trust FVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.37 | 38.44 | 38.25 |
| 12 day EMA | 38 | 37.96 | 37.8 |
| 20 day EMA | 37.63 | 37.57 | 37.44 |
| 35 day EMA | 37.18 | 37.12 | 37.02 |
| 50 day EMA | 36.75 | 36.69 | 36.6 |
SMA (simple moving average) of First Trust FVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.41 | 38.41 | 38.28 |
| 12 day SMA | 38.03 | 37.88 | 37.7 |
| 20 day SMA | 37.48 | 37.37 | 37.2 |
| 35 day SMA | 36.97 | 36.92 | 36.83 |
| 50 day SMA | 36.62 | 36.57 | 36.51 |
| 100 day SMA | 36.37 | 36.35 | 36.32 |
| 150 day SMA | 36.14 | 36.13 | 36.1 |
| 200 day SMA | 35.79 | 35.77 | 35.75 |
Videos related to: FirstTrust FVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
