Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FVC
- Forcast & Targets FVC
- FVC Experts view
- Tomorrow's Movement FVC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FVC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 42.27 and 42.84
| Intraday Target 1 | 41.84 |
| Intraday Target 2 | 42.12 |
| Intraday Target 3 | 42.41 |
| Intraday Target 4 | 42.69 |
| Intraday Target 5 | 42.98 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 42.40 (1.34%) | 42.13 | 42.13 - 42.70 | 0.6461 times | Thu 02 July 2026 | 41.84 (-2.24%) | 43.07 | 41.63 - 43.07 | 0.1685 times | Wed 01 July 2026 | 42.80 (-2.28%) | 43.17 | 42.80 - 43.18 | 1.1517 times | Tue 30 June 2026 | 43.80 (1.96%) | 43.26 | 43.26 - 44.23 | 0.8146 times | Mon 29 June 2026 | 42.96 (1.7%) | 42.83 | 42.78 - 42.96 | 0.8146 times | Fri 26 June 2026 | 42.24 (-1.03%) | 42.24 | 42.09 - 42.45 | 0.5618 times | Thu 25 June 2026 | 42.68 (2.18%) | 42.25 | 42.25 - 42.74 | 0.2247 times | Wed 24 June 2026 | 41.77 (-0.07%) | 41.79 | 41.44 - 41.79 | 0.4775 times | Tue 23 June 2026 | 41.80 (-1.92%) | 41.66 | 41.66 - 42.07 | 0.8708 times | Mon 22 June 2026 | 42.62 (1.52%) | 42.51 | 42.47 - 42.65 | 4.2697 times | Thu 18 June 2026 | 41.98 (1.38%) | 41.77 | 41.75 - 42.05 | 1.1236 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FVC are 42.27 and 42.84
| Weekly Target 1 | 41.84 |
| Weekly Target 2 | 42.12 |
| Weekly Target 3 | 42.41 |
| Weekly Target 4 | 42.69 |
| Weekly Target 5 | 42.98 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 42.40 (1.34%) | 42.13 | 42.13 - 42.70 | 0.21 times | Thu 02 July 2026 | 41.84 (-0.95%) | 42.83 | 41.63 - 44.23 | 0.9589 times | Fri 26 June 2026 | 42.24 (0.62%) | 42.51 | 41.44 - 42.74 | 2.0822 times | Thu 18 June 2026 | 41.98 (-1.01%) | 42.43 | 41.41 - 42.55 | 1.1233 times | Fri 12 June 2026 | 42.41 (3.41%) | 42.03 | 41.15 - 42.41 | 0.7854 times | Fri 05 June 2026 | 41.01 (-1.49%) | 41.69 | 41.01 - 43.04 | 0.8037 times | Fri 29 May 2026 | 41.63 (1.12%) | 41.52 | 41.36 - 41.80 | 0.4292 times | Fri 22 May 2026 | 41.17 (2.36%) | 40.17 | 39.70 - 41.17 | 0.6941 times | Fri 15 May 2026 | 40.22 (1.26%) | 40.23 | 39.72 - 40.58 | 0.7397 times | Fri 08 May 2026 | 39.72 (3.17%) | 38.46 | 38.27 - 39.72 | 2.1735 times | Fri 01 May 2026 | 38.50 (1.5%) | 37.88 | 37.26 - 38.53 | 1.4064 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FVC are 41.24 and 42.79
| Monthly Target 1 | 40.85 |
| Monthly Target 2 | 41.63 |
| Monthly Target 3 | 42.403333333333 |
| Monthly Target 4 | 43.18 |
| Monthly Target 5 | 43.95 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 42.40 (-3.2%) | 43.17 | 41.63 - 43.18 | 0.0636 times | Tue 30 June 2026 | 43.80 (5.21%) | 41.69 | 41.01 - 44.23 | 0.5295 times | Fri 29 May 2026 | 41.63 (8.07%) | 38.53 | 38.27 - 41.80 | 0.416 times | Thu 30 April 2026 | 38.52 (10.59%) | 35.16 | 34.64 - 38.52 | 1.3606 times | Tue 31 March 2026 | 34.83 (-7.44%) | 37.36 | 33.81 - 37.87 | 2.1441 times | Fri 27 February 2026 | 37.63 (-1.72%) | 38.26 | 37.02 - 38.68 | 1.1462 times | Fri 30 January 2026 | 38.29 (5.28%) | 36.50 | 36.50 - 39.06 | 0.8365 times | Wed 31 December 2025 | 36.37 (0.08%) | 36.20 | 35.41 - 36.87 | 1.2598 times | Fri 28 November 2025 | 36.34 (0.66%) | 35.87 | 35.08 - 36.34 | 0.802 times | Fri 31 October 2025 | 36.10 (0.06%) | 36.00 | 35.75 - 36.41 | 1.4418 times | Tue 30 September 2025 | 36.08 (-0.03%) | 35.86 | 35.78 - 36.31 | 0.9291 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FVC are 38.11 and 48.53
| Yearly Target 1 | 29.73 |
| Yearly Target 2 | 36.06 |
| Yearly Target 3 | 40.146666666667 |
| Yearly Target 4 | 46.48 |
| Yearly Target 5 | 50.57 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 42.40 (16.58%) | 36.50 | 33.81 - 44.23 | 0.0778 times | Wed 31 December 2025 | 36.37 (-0.49%) | 36.51 | 31.90 - 38.02 | 0.2834 times | Tue 31 December 2024 | 36.55 (11.5%) | 32.57 | 30.39 - 38.40 | 0.3172 times | Fri 29 December 2023 | 32.78 (-6.37%) | 35.00 | 29.70 - 36.19 | 0.884 times | Fri 30 December 2022 | 35.01 (-7.45%) | 38.17 | 32.82 - 38.79 | 0.8849 times | Fri 31 December 2021 | 37.83 (21.8%) | 31.00 | 30.37 - 39.60 | 0.3823 times | Thu 31 December 2020 | 31.06 (12.41%) | 27.75 | 14.69 - 31.55 | 1.8706 times | Tue 31 December 2019 | 27.63 (17.98%) | 23.14 | 22.76 - 27.78 | 1.9204 times | Mon 31 December 2018 | 23.42 (-9.15%) | 25.78 | 21.71 - 29.78 | 2.4653 times | Wed 27 December 2017 | 25.78 (19.46%) | 22.34 | 21.88 - 26.21 | 0.9142 times | Fri 30 December 2016 | 21.58 (0%) | 20.68 | 19.70 - 22.21 | 1.5463 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FVC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FVC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FVC is strongly bullish. It has broken a strong resistance of 41 and is expected to move up further.
Munafa value: 85 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FVC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.61 and FirstTrust FVC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FVC stock. Volume based technical analysis of FirstTrust FVC stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FVC
DMA (daily moving average) of First Trust FVC
| DMA period | DMA value |
| 5 day DMA | 42.76 |
| 12 day DMA | 42.36 |
| 20 day DMA | 42.13 |
| 35 day DMA | 41.76 |
| 50 day DMA | 40.87 |
| 100 day DMA | 38.66 |
| 150 day DMA | 38.21 |
| 200 day DMA | 37.66 |
EMA (exponential moving average) of First Trust FVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.49 | 42.53 | 42.87 |
| 12 day EMA | 42.39 | 42.39 | 42.49 |
| 20 day EMA | 42.13 | 42.1 | 42.13 |
| 35 day EMA | 41.41 | 41.35 | 41.32 |
| 50 day EMA | 40.76 | 40.69 | 40.64 |
SMA (simple moving average) of First Trust FVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.76 | 42.73 | 42.9 |
| 12 day SMA | 42.36 | 42.3 | 42.35 |
| 20 day SMA | 42.13 | 42.14 | 42.18 |
| 35 day SMA | 41.76 | 41.7 | 41.65 |
| 50 day SMA | 40.87 | 40.77 | 40.68 |
| 100 day SMA | 38.66 | 38.62 | 38.57 |
| 150 day SMA | 38.21 | 38.17 | 38.13 |
| 200 day SMA | 37.66 | 37.63 | 37.6 |
Videos related to: FirstTrust FVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
