FirstTrust FVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FVC
- Forcast & Targets FVC
- FVC Experts view
- Tomorrow's Movement FVC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FVC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 35.04 and 35.4
| Intraday Target 1 | 34.96 |
| Intraday Target 2 | 35.12 |
| Intraday Target 3 | 35.316666666667 |
| Intraday Target 4 | 35.48 |
| Intraday Target 5 | 35.68 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 35.29 (-1.75%) | 35.51 | 35.15 - 35.51 | 0.9301 times | Fri 07 March 2025 | 35.92 (0.22%) | 35.76 | 35.56 - 35.93 | 0.3556 times | Thu 06 March 2025 | 35.84 (-1.1%) | 35.88 | 35.69 - 36.14 | 0.514 times | Wed 05 March 2025 | 36.24 (0.61%) | 36.03 | 36.03 - 36.31 | 0.1714 times | Tue 04 March 2025 | 36.02 (-0.61%) | 36.23 | 35.76 - 36.28 | 0.8343 times | Mon 03 March 2025 | 36.24 (-1.15%) | 36.66 | 36.24 - 36.83 | 4.4179 times | Fri 28 February 2025 | 36.66 (0.47%) | 36.50 | 36.37 - 36.67 | 0.8207 times | Thu 27 February 2025 | 36.49 (-0.71%) | 36.77 | 36.46 - 36.79 | 0.807 times | Wed 26 February 2025 | 36.75 (-0.16%) | 36.99 | 36.74 - 36.99 | 0.2872 times | Tue 25 February 2025 | 36.81 (-0.05%) | 36.64 | 36.58 - 36.81 | 0.8617 times | Mon 24 February 2025 | 36.83 (-0.27%) | 36.77 | 36.75 - 36.95 | 0.5334 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FVC are 35.04 and 35.4
| Weekly Target 1 | 34.96 |
| Weekly Target 2 | 35.12 |
| Weekly Target 3 | 35.316666666667 |
| Weekly Target 4 | 35.48 |
| Weekly Target 5 | 35.68 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 35.29 (-1.75%) | 35.51 | 35.15 - 35.51 | 0.2654 times | Fri 07 March 2025 | 35.92 (-2.02%) | 36.66 | 35.56 - 36.83 | 1.7958 times | Fri 28 February 2025 | 36.66 (-0.73%) | 36.77 | 36.37 - 36.99 | 0.9445 times | Fri 21 February 2025 | 36.93 (-2.15%) | 37.82 | 36.89 - 37.83 | 0.402 times | Wed 19 February 2025 | 37.74 (0%) | 37.87 | 37.72 - 38.02 | 0.4137 times | Fri 14 February 2025 | 37.74 (0.75%) | 37.57 | 37.20 - 37.80 | 1.5768 times | Fri 07 February 2025 | 37.46 (-0.29%) | 37.07 | 37.07 - 37.71 | 1.2568 times | Fri 31 January 2025 | 37.57 (0.03%) | 37.35 | 37.17 - 37.98 | 1.8344 times | Fri 24 January 2025 | 37.56 (1.32%) | 37.35 | 37.34 - 37.68 | 1.448 times | Fri 17 January 2025 | 37.07 (0%) | 37.04 | 37.04 - 37.19 | 0.0624 times | Fri 17 January 2025 | 37.07 (2.72%) | 35.62 | 35.62 - 37.19 | 1.2216 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FVC are 34.38 and 36.06
| Monthly Target 1 | 34.08 |
| Monthly Target 2 | 34.68 |
| Monthly Target 3 | 35.756666666667 |
| Monthly Target 4 | 36.36 |
| Monthly Target 5 | 37.44 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 35.29 (-3.74%) | 36.66 | 35.15 - 36.83 | 0.3042 times | Fri 28 February 2025 | 36.66 (-2.42%) | 37.07 | 36.37 - 38.02 | 0.6779 times | Fri 31 January 2025 | 37.57 (2.79%) | 36.51 | 35.62 - 37.98 | 0.892 times | Tue 31 December 2024 | 36.55 (-3.59%) | 38.35 | 36.38 - 38.40 | 0.2921 times | Tue 26 November 2024 | 37.91 (6.76%) | 35.52 | 35.47 - 38.31 | 0.5696 times | Thu 31 October 2024 | 35.51 (-0.87%) | 35.62 | 35.25 - 36.97 | 2.305 times | Mon 30 September 2024 | 35.82 (2.11%) | 34.77 | 33.41 - 36.27 | 1.3673 times | Fri 30 August 2024 | 35.08 (1.01%) | 34.54 | 30.39 - 35.19 | 1.3648 times | Wed 31 July 2024 | 34.73 (-1.5%) | 34.95 | 33.54 - 36.67 | 1.2072 times | Fri 28 June 2024 | 35.26 (3.92%) | 34.28 | 33.68 - 35.43 | 1.02 times | Fri 31 May 2024 | 33.93 (3.1%) | 32.79 | 32.53 - 35.01 | 1.1924 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FVC are 33.79 and 36.66
| Yearly Target 1 | 33.28 |
| Yearly Target 2 | 34.29 |
| Yearly Target 3 | 36.153333333333 |
| Yearly Target 4 | 37.16 |
| Yearly Target 5 | 39.02 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 35.29 (-3.45%) | 36.51 | 35.15 - 38.02 | 0.0313 times | Tue 31 December 2024 | 36.55 (11.5%) | 32.57 | 30.39 - 38.40 | 0.2908 times | Fri 29 December 2023 | 32.78 (-6.37%) | 35.00 | 29.70 - 36.19 | 0.8039 times | Fri 30 December 2022 | 35.01 (-7.45%) | 38.17 | 32.82 - 38.79 | 0.8125 times | Fri 31 December 2021 | 37.83 (21.8%) | 31.00 | 30.37 - 39.60 | 0.3436 times | Thu 31 December 2020 | 31.06 (12.41%) | 27.75 | 14.69 - 31.55 | 1.6562 times | Tue 31 December 2019 | 27.63 (17.98%) | 23.14 | 22.76 - 27.78 | 1.7003 times | Mon 31 December 2018 | 23.42 (-9.15%) | 25.78 | 21.71 - 29.78 | 2.1828 times | Wed 27 December 2017 | 25.78 (19.46%) | 22.34 | 21.88 - 26.21 | 0.8094 times | Fri 30 December 2016 | 21.58 (0%) | 20.68 | 19.70 - 22.21 | 1.3691 times | Tue 11 March 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FVC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FVC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FVC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.22 and FirstTrust FVC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FVC stock. Volume based technical analysis of FirstTrust FVC stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FVC
DMA (daily moving average) of First Trust FVC
| DMA period | DMA value |
| 5 day DMA | 35.86 |
| 12 day DMA | 36.34 |
| 20 day DMA | 36.88 |
| 35 day DMA | 37.17 |
| 50 day DMA | 37 |
| 100 day DMA | 36.96 |
| 150 day DMA | 36.13 |
| 200 day DMA | 35.82 |
EMA (exponential moving average) of First Trust FVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.82 | 36.09 | 36.18 |
| 12 day EMA | 36.3 | 36.48 | 36.58 |
| 20 day EMA | 36.59 | 36.73 | 36.82 |
| 35 day EMA | 36.77 | 36.86 | 36.92 |
| 50 day EMA | 36.88 | 36.95 | 36.99 |
SMA (simple moving average) of First Trust FVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.86 | 36.05 | 36.2 |
| 12 day SMA | 36.34 | 36.52 | 36.68 |
| 20 day SMA | 36.88 | 36.99 | 37.06 |
| 35 day SMA | 37.17 | 37.22 | 37.25 |
| 50 day SMA | 37 | 37.03 | 37.05 |
| 100 day SMA | 36.96 | 36.97 | 36.97 |
| 150 day SMA | 36.13 | 36.12 | 36.11 |
| 200 day SMA | 35.82 | 35.81 | 35.81 |
Videos related to: FirstTrust FVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
