Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FVC
- Forcast & Targets FVC
- FVC Experts view
- Tomorrow's Movement FVC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FVC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 42.95 and 43.06
| Intraday Target 1 | 42.93 |
| Intraday Target 2 | 42.96 |
| Intraday Target 3 | 43.036666666667 |
| Intraday Target 4 | 43.07 |
| Intraday Target 5 | 43.15 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 43.00 (0.35%) | 43.11 | 43.00 - 43.11 | 0.1366 times | Thu 22 October 2026 | 42.85 (-1.11%) | 42.91 | 42.76 - 42.91 | 2.0492 times | Wed 21 October 2026 | 43.33 (0.72%) | 43.08 | 43.08 - 43.36 | 1.0109 times | Tue 20 October 2026 | 43.02 (1.37%) | 42.93 | 42.80 - 43.03 | 1.0929 times | Mon 19 October 2026 | 42.44 (0.59%) | 42.55 | 42.37 - 42.64 | 1.4208 times | Fri 16 October 2026 | 42.19 (-1.56%) | 42.75 | 42.08 - 42.75 | 1.1202 times | Thu 15 October 2026 | 42.86 (0.75%) | 42.54 | 42.54 - 42.94 | 1.0109 times | Wed 14 October 2026 | 42.54 (-0.75%) | 42.96 | 42.53 - 42.96 | 0.765 times | Tue 13 October 2026 | 42.86 (-0.33%) | 42.89 | 42.72 - 42.89 | 0.9563 times | Mon 12 October 2026 | 43.00 (-0.53%) | 43.30 | 42.92 - 43.36 | 0.4372 times | Fri 09 October 2026 | 43.23 (0.96%) | 42.82 | 42.82 - 43.23 | 0.7377 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FVC are 42.69 and 43.68
| Weekly Target 1 | 41.92 |
| Weekly Target 2 | 42.46 |
| Weekly Target 3 | 42.91 |
| Weekly Target 4 | 43.45 |
| Weekly Target 5 | 43.9 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 43.00 (1.92%) | 42.55 | 42.37 - 43.36 | 1.3145 times | Fri 16 October 2026 | 42.19 (-2.41%) | 43.30 | 42.08 - 43.36 | 0.9874 times | Fri 09 October 2026 | 43.23 (1.15%) | 43.21 | 42.45 - 43.23 | 0.4214 times | Fri 02 October 2026 | 42.74 (-0.26%) | 42.56 | 42.31 - 42.74 | 0.2327 times | Fri 25 September 2026 | 42.85 (2.39%) | 42.14 | 42.14 - 43.11 | 0.478 times | Fri 18 September 2026 | 41.85 (0.63%) | 41.54 | 41.20 - 42.02 | 0.4969 times | Fri 11 September 2026 | 41.59 (-1.89%) | 42.15 | 41.14 - 42.15 | 0.6101 times | Fri 04 September 2026 | 42.39 (0.33%) | 42.02 | 41.75 - 42.39 | 2.4591 times | Fri 28 August 2026 | 42.25 (-1.05%) | 42.04 | 42.02 - 42.99 | 0.5283 times | Fri 21 August 2026 | 42.70 (0.61%) | 42.80 | 42.08 - 42.80 | 2.4717 times | Fri 14 August 2026 | 42.44 (1.39%) | 41.91 | 41.87 - 42.56 | 0.6981 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FVC are 42.54 and 43.82
| Monthly Target 1 | 41.53 |
| Monthly Target 2 | 42.27 |
| Monthly Target 3 | 42.813333333333 |
| Monthly Target 4 | 43.55 |
| Monthly Target 5 | 44.09 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 43.00 (1.37%) | 42.50 | 42.08 - 43.36 | 0.4748 times | Wed 30 September 2026 | 42.42 (0.31%) | 41.96 | 41.14 - 43.11 | 0.7176 times | Mon 31 August 2026 | 42.29 (5.46%) | 40.26 | 40.26 - 42.99 | 0.7251 times | Fri 31 July 2026 | 40.10 (-8.45%) | 43.17 | 37.44 - 43.18 | 0.4402 times | Tue 30 June 2026 | 43.80 (5.21%) | 41.69 | 41.01 - 44.23 | 0.6291 times | Fri 29 May 2026 | 41.63 (8.07%) | 38.53 | 38.27 - 41.80 | 0.4942 times | Thu 30 April 2026 | 38.52 (10.59%) | 35.16 | 34.64 - 38.52 | 1.6164 times | Tue 31 March 2026 | 34.83 (-7.44%) | 37.36 | 33.81 - 37.87 | 2.5473 times | Fri 27 February 2026 | 37.63 (-1.72%) | 38.26 | 37.02 - 38.68 | 1.3617 times | Fri 30 January 2026 | 38.29 (5.28%) | 36.50 | 36.50 - 39.06 | 0.9938 times | Wed 31 December 2025 | 36.37 (0.08%) | 36.20 | 35.41 - 36.87 | 1.4966 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FVC are 38.41 and 48.83
| Yearly Target 1 | 29.93 |
| Yearly Target 2 | 36.46 |
| Yearly Target 3 | 40.346666666667 |
| Yearly Target 4 | 46.88 |
| Yearly Target 5 | 50.77 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 43.00 (18.23%) | 36.50 | 33.81 - 44.23 | 0.1005 times | Wed 31 December 2025 | 36.37 (-0.49%) | 36.51 | 31.90 - 38.02 | 0.2827 times | Tue 31 December 2024 | 36.55 (11.5%) | 32.57 | 30.39 - 38.40 | 0.3164 times | Fri 29 December 2023 | 32.78 (-6.37%) | 35.00 | 29.70 - 36.19 | 0.882 times | Fri 30 December 2022 | 35.01 (-7.45%) | 38.17 | 32.82 - 38.79 | 0.8829 times | Fri 31 December 2021 | 37.83 (21.8%) | 31.00 | 30.37 - 39.60 | 0.3815 times | Thu 31 December 2020 | 31.06 (12.41%) | 27.75 | 14.69 - 31.55 | 1.8663 times | Tue 31 December 2019 | 27.63 (17.98%) | 23.14 | 22.76 - 27.78 | 1.916 times | Mon 31 December 2018 | 23.42 (-9.15%) | 25.78 | 21.71 - 29.78 | 2.4596 times | Wed 27 December 2017 | 25.78 (19.46%) | 22.34 | 21.88 - 26.21 | 0.9121 times | Fri 30 December 2016 | 21.58 (0%) | 21.38 | 20.24 - 22.21 | 0.9307 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FVC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FVC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FVC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.78
Munafa value: 70 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 43, while middle bands are at 43 and 44
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FVC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.77 and FirstTrust FVC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FVC stock. Volume based technical analysis of FirstTrust FVC stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FVC
DMA (daily moving average) of First Trust FVC
| DMA period | DMA value |
| 5 day DMA | 42.93 |
| 12 day DMA | 42.85 |
| 20 day DMA | 42.78 |
| 35 day DMA | 42.47 |
| 50 day DMA | 42.45 |
| 100 day DMA | 42 |
| 150 day DMA | 40.71 |
| 200 day DMA | 39.91 |
EMA (exponential moving average) of First Trust FVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.93 | 42.9 | 42.92 |
| 12 day EMA | 42.85 | 42.82 | 42.81 |
| 20 day EMA | 42.75 | 42.72 | 42.71 |
| 35 day EMA | 42.62 | 42.6 | 42.58 |
| 50 day EMA | 42.47 | 42.45 | 42.43 |
SMA (simple moving average) of First Trust FVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.93 | 42.77 | 42.77 |
| 12 day SMA | 42.85 | 42.82 | 42.82 |
| 20 day SMA | 42.78 | 42.78 | 42.77 |
| 35 day SMA | 42.47 | 42.45 | 42.42 |
| 50 day SMA | 42.45 | 42.44 | 42.42 |
| 100 day SMA | 42 | 41.99 | 41.98 |
| 150 day SMA | 40.71 | 40.66 | 40.61 |
| 200 day SMA | 39.91 | 39.88 | 39.86 |
Videos related to: FirstTrust FVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
