Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FVC
- Forcast & Targets FVC
- FVC Experts view
- Tomorrow's Movement FVC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FVC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 40.01 and 40.39
| Intraday Target 1 | 39.69 |
| Intraday Target 2 | 39.95 |
| Intraday Target 3 | 40.073333333333 |
| Intraday Target 4 | 40.33 |
| Intraday Target 5 | 40.45 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 40.20 (0.1%) | 39.84 | 39.82 - 40.20 | 1.4439 times | Mon 27 July 2026 | 40.16 (0.25%) | 40.40 | 40.16 - 40.40 | 0.1604 times | Fri 24 July 2026 | 40.06 (-1.5%) | 40.37 | 40.06 - 40.48 | 0.9091 times | Thu 23 July 2026 | 40.67 (-0.56%) | 40.60 | 40.60 - 40.67 | 0.3209 times | Wed 22 July 2026 | 40.90 (-0.58%) | 41.15 | 40.90 - 41.22 | 0.5882 times | Tue 21 July 2026 | 41.14 (2.72%) | 40.63 | 40.63 - 41.14 | 0.9626 times | Mon 20 July 2026 | 40.05 (-0.4%) | 40.35 | 40.05 - 40.42 | 2.0856 times | Fri 17 July 2026 | 40.21 (-0.72%) | 40.26 | 39.93 - 40.26 | 1.5508 times | Thu 16 July 2026 | 40.50 (-1.46%) | 40.73 | 40.28 - 40.73 | 1.5508 times | Wed 15 July 2026 | 41.10 (-0.96%) | 41.49 | 40.72 - 41.49 | 0.4278 times | Tue 14 July 2026 | 41.50 (0.78%) | 37.44 | 37.44 - 41.62 | 1.0695 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FVC are 39.72 and 40.3
| Weekly Target 1 | 39.56 |
| Weekly Target 2 | 39.88 |
| Weekly Target 3 | 40.14 |
| Weekly Target 4 | 40.46 |
| Weekly Target 5 | 40.72 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 40.20 (0.35%) | 40.40 | 39.82 - 40.40 | 0.3103 times | Fri 24 July 2026 | 40.06 (-0.37%) | 40.35 | 40.05 - 41.22 | 0.9411 times | Fri 17 July 2026 | 40.21 (-4.38%) | 41.39 | 37.44 - 41.62 | 0.9411 times | Fri 10 July 2026 | 42.05 (0.5%) | 42.13 | 40.84 - 42.70 | 0.8059 times | Thu 02 July 2026 | 41.84 (-0.95%) | 42.83 | 41.63 - 44.23 | 1.0859 times | Fri 26 June 2026 | 42.24 (0.62%) | 42.51 | 41.44 - 42.74 | 2.358 times | Thu 18 June 2026 | 41.98 (-1.01%) | 42.43 | 41.41 - 42.55 | 1.2721 times | Fri 12 June 2026 | 42.41 (3.41%) | 42.03 | 41.15 - 42.41 | 0.8894 times | Fri 05 June 2026 | 41.01 (-1.49%) | 41.69 | 41.01 - 43.04 | 0.9101 times | Fri 29 May 2026 | 41.63 (1.12%) | 41.52 | 41.36 - 41.80 | 0.4861 times | Fri 22 May 2026 | 41.17 (2.36%) | 40.17 | 39.70 - 41.17 | 0.786 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FVC are 35.95 and 41.69
| Monthly Target 1 | 34.53 |
| Monthly Target 2 | 37.37 |
| Monthly Target 3 | 40.273333333333 |
| Monthly Target 4 | 43.11 |
| Monthly Target 5 | 46.01 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 40.20 (-8.22%) | 43.17 | 37.44 - 43.18 | 0.2988 times | Tue 30 June 2026 | 43.80 (5.21%) | 41.69 | 41.01 - 44.23 | 0.517 times | Fri 29 May 2026 | 41.63 (8.07%) | 38.53 | 38.27 - 41.80 | 0.4061 times | Thu 30 April 2026 | 38.52 (10.59%) | 35.16 | 34.64 - 38.52 | 1.3284 times | Tue 31 March 2026 | 34.83 (-7.44%) | 37.36 | 33.81 - 37.87 | 2.0934 times | Fri 27 February 2026 | 37.63 (-1.72%) | 38.26 | 37.02 - 38.68 | 1.1191 times | Fri 30 January 2026 | 38.29 (5.28%) | 36.50 | 36.50 - 39.06 | 0.8167 times | Wed 31 December 2025 | 36.37 (0.08%) | 36.20 | 35.41 - 36.87 | 1.2299 times | Fri 28 November 2025 | 36.34 (0.66%) | 35.87 | 35.08 - 36.34 | 0.783 times | Fri 31 October 2025 | 36.10 (0.06%) | 36.00 | 35.75 - 36.41 | 1.4076 times | Tue 30 September 2025 | 36.08 (-0.03%) | 35.86 | 35.78 - 36.31 | 0.9072 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FVC are 37.01 and 47.43
| Yearly Target 1 | 28.99 |
| Yearly Target 2 | 34.6 |
| Yearly Target 3 | 39.413333333333 |
| Yearly Target 4 | 45.02 |
| Yearly Target 5 | 49.83 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 40.20 (10.53%) | 36.50 | 33.81 - 44.23 | 0.0806 times | Wed 31 December 2025 | 36.37 (-0.49%) | 36.51 | 31.90 - 38.02 | 0.2833 times | Tue 31 December 2024 | 36.55 (11.5%) | 32.57 | 30.39 - 38.40 | 0.3171 times | Fri 29 December 2023 | 32.78 (-6.37%) | 35.00 | 29.70 - 36.19 | 0.8837 times | Fri 30 December 2022 | 35.01 (-7.45%) | 38.17 | 32.82 - 38.79 | 0.8847 times | Fri 31 December 2021 | 37.83 (21.8%) | 31.00 | 30.37 - 39.60 | 0.3822 times | Thu 31 December 2020 | 31.06 (12.41%) | 27.75 | 14.69 - 31.55 | 1.8701 times | Tue 31 December 2019 | 27.63 (17.98%) | 23.14 | 22.76 - 27.78 | 1.9198 times | Mon 31 December 2018 | 23.42 (-9.15%) | 25.78 | 21.71 - 29.78 | 2.4646 times | Wed 27 December 2017 | 25.78 (19.46%) | 22.34 | 21.88 - 26.21 | 0.9139 times | Fri 30 December 2016 | 21.58 (0%) | 20.68 | 19.70 - 22.21 | 1.5459 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FVC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FVC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FVC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.39 and FirstTrust FVC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FVC stock. Volume based technical analysis of FirstTrust FVC stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FVC
DMA (daily moving average) of First Trust FVC
| DMA period | DMA value |
| 5 day DMA | 40.4 |
| 12 day DMA | 40.64 |
| 20 day DMA | 41.29 |
| 35 day DMA | 41.61 |
| 50 day DMA | 41.52 |
| 100 day DMA | 39.18 |
| 150 day DMA | 38.71 |
| 200 day DMA | 38.05 |
EMA (exponential moving average) of First Trust FVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.34 | 40.41 | 40.53 |
| 12 day EMA | 40.7 | 40.79 | 40.91 |
| 20 day EMA | 40.99 | 41.07 | 41.17 |
| 35 day EMA | 41.16 | 41.22 | 41.28 |
| 50 day EMA | 41.3 | 41.35 | 41.4 |
SMA (simple moving average) of First Trust FVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.4 | 40.59 | 40.56 |
| 12 day SMA | 40.64 | 40.79 | 41 |
| 20 day SMA | 41.29 | 41.43 | 41.53 |
| 35 day SMA | 41.61 | 41.64 | 41.71 |
| 50 day SMA | 41.52 | 41.53 | 41.53 |
| 100 day SMA | 39.18 | 39.15 | 39.13 |
| 150 day SMA | 38.71 | 38.68 | 38.65 |
| 200 day SMA | 38.05 | 38.03 | 38.01 |
Videos related to: FirstTrust FVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
