Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FVC
- Forcast & Targets FVC
- FVC Experts view
- Tomorrow's Movement FVC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FVC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 37.27 and 37.49
| Intraday Target 1 | 37.23 |
| Intraday Target 2 | 37.31 |
| Intraday Target 3 | 37.45 |
| Intraday Target 4 | 37.53 |
| Intraday Target 5 | 37.67 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 37.39 (0.75%) | 37.49 | 37.37 - 37.59 | 4.7126 times | Thu 12 February 2026 | 37.11 (-1.98%) | 37.87 | 37.03 - 37.87 | 0.1724 times | Wed 11 February 2026 | 37.86 (-0.24%) | 37.55 | 37.55 - 37.86 | 0.2989 times | Tue 10 February 2026 | 37.95 (-0.73%) | 38.19 | 37.88 - 38.22 | 0.6667 times | Mon 09 February 2026 | 38.23 (0.24%) | 38.03 | 38.03 - 38.31 | 2.5862 times | Fri 06 February 2026 | 38.14 (2.83%) | 37.63 | 37.63 - 38.14 | 0.3218 times | Thu 05 February 2026 | 37.09 (-1.41%) | 37.17 | 37.02 - 37.48 | 0.3103 times | Wed 04 February 2026 | 37.62 (-1.7%) | 37.87 | 37.50 - 37.87 | 0.1609 times | Tue 03 February 2026 | 38.27 (-0.85%) | 38.36 | 37.93 - 38.56 | 0.1034 times | Mon 02 February 2026 | 38.60 (0.81%) | 38.26 | 38.26 - 38.68 | 0.6667 times | Fri 30 January 2026 | 38.29 (-1.85%) | 38.48 | 38.16 - 38.48 | 0.3908 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FVC are 36.57 and 37.85
| Weekly Target 1 | 36.3 |
| Weekly Target 2 | 36.84 |
| Weekly Target 3 | 37.576666666667 |
| Weekly Target 4 | 38.12 |
| Weekly Target 5 | 38.86 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 37.39 (-1.97%) | 38.03 | 37.03 - 38.31 | 2.4814 times | Fri 06 February 2026 | 38.14 (-0.39%) | 38.26 | 37.02 - 38.68 | 0.4598 times | Fri 30 January 2026 | 38.29 (-0.6%) | 38.44 | 38.16 - 39.01 | 0.4124 times | Fri 23 January 2026 | 38.52 (-0.77%) | 38.58 | 38.19 - 39.06 | 0.4733 times | Fri 16 January 2026 | 38.82 (1.68%) | 37.88 | 37.88 - 38.83 | 1.092 times | Fri 09 January 2026 | 38.18 (3.16%) | 37.30 | 37.30 - 38.21 | 0.8722 times | Fri 02 January 2026 | 37.01 (0.68%) | 36.66 | 36.26 - 37.04 | 0.8857 times | Fri 26 December 2025 | 36.76 (1.1%) | 36.61 | 36.57 - 36.87 | 0.2502 times | Fri 19 December 2025 | 36.36 (0.41%) | 36.37 | 35.41 - 36.44 | 2.336 times | Fri 12 December 2025 | 36.21 (-0.74%) | 36.47 | 36.12 - 36.85 | 0.737 times | Fri 05 December 2025 | 36.48 (0.39%) | 36.20 | 36.08 - 36.57 | 0.7437 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FVC are 36.38 and 38.04
| Monthly Target 1 | 36.04 |
| Monthly Target 2 | 36.71 |
| Monthly Target 3 | 37.696666666667 |
| Monthly Target 4 | 38.37 |
| Monthly Target 5 | 39.36 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 37.39 (-2.35%) | 38.26 | 37.02 - 38.68 | 0.4493 times | Fri 30 January 2026 | 38.29 (5.28%) | 36.50 | 36.50 - 39.06 | 0.4756 times | Wed 31 December 2025 | 36.37 (0.08%) | 36.20 | 35.41 - 36.87 | 0.7163 times | Fri 28 November 2025 | 36.34 (0.66%) | 35.87 | 35.08 - 36.34 | 0.456 times | Fri 31 October 2025 | 36.10 (0.06%) | 36.00 | 35.75 - 36.41 | 0.8503 times | Tue 30 September 2025 | 36.08 (-0.03%) | 35.86 | 35.78 - 36.31 | 0.5283 times | Fri 29 August 2025 | 36.09 (0.78%) | 35.57 | 35.41 - 36.17 | 0.534 times | Thu 31 July 2025 | 35.81 (0.79%) | 35.43 | 35.35 - 36.00 | 2.7272 times | Mon 30 June 2025 | 35.53 (0.99%) | 35.27 | 35.13 - 35.79 | 1.4564 times | Fri 30 May 2025 | 35.18 (1.24%) | 34.67 | 31.90 - 35.40 | 1.8065 times | Wed 30 April 2025 | 34.75 (-1.22%) | 34.99 | 32.54 - 35.45 | 1.7783 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FVC are 36.95 and 39.51
| Yearly Target 1 | 35.09 |
| Yearly Target 2 | 36.24 |
| Yearly Target 3 | 37.65 |
| Yearly Target 4 | 38.8 |
| Yearly Target 5 | 40.21 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 37.39 (2.8%) | 36.50 | 36.50 - 39.06 | 0.0194 times | Wed 31 December 2025 | 36.37 (-0.49%) | 36.51 | 31.90 - 38.02 | 0.2857 times | Tue 31 December 2024 | 36.55 (11.5%) | 32.57 | 30.39 - 38.40 | 0.3221 times | Fri 29 December 2023 | 32.78 (-6.37%) | 35.00 | 29.70 - 36.19 | 0.9069 times | Fri 30 December 2022 | 35.01 (-7.45%) | 38.17 | 32.82 - 38.79 | 0.9165 times | Fri 31 December 2021 | 37.83 (21.8%) | 31.00 | 30.37 - 39.60 | 0.3876 times | Thu 31 December 2020 | 31.06 (12.41%) | 27.75 | 14.69 - 31.55 | 1.8683 times | Tue 31 December 2019 | 27.63 (17.98%) | 23.14 | 22.76 - 27.78 | 1.918 times | Mon 31 December 2018 | 23.42 (-9.15%) | 25.78 | 21.71 - 29.78 | 2.4623 times | Wed 27 December 2017 | 25.78 (19.46%) | 22.34 | 21.88 - 26.21 | 0.9131 times | Fri 30 December 2016 | 21.58 (0%) | 20.68 | 19.70 - 22.21 | 1.5445 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FVC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FVC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FVC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 38 and 39
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FVC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.76 and FirstTrust FVC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FVC stock. Volume based technical analysis of FirstTrust FVC stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FVC
DMA (daily moving average) of First Trust FVC
| DMA period | DMA value |
| 5 day DMA | 37.71 |
| 12 day DMA | 37.96 |
| 20 day DMA | 38.26 |
| 35 day DMA | 37.94 |
| 50 day DMA | 37.47 |
| 100 day DMA | 36.74 |
| 150 day DMA | 36.48 |
| 200 day DMA | 36.17 |
EMA (exponential moving average) of First Trust FVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.58 | 37.68 | 37.96 |
| 12 day EMA | 37.86 | 37.95 | 38.1 |
| 20 day EMA | 37.92 | 37.98 | 38.07 |
| 35 day EMA | 37.7 | 37.72 | 37.76 |
| 50 day EMA | 37.39 | 37.39 | 37.4 |
SMA (simple moving average) of First Trust FVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.71 | 37.86 | 37.85 |
| 12 day SMA | 37.96 | 38.1 | 38.24 |
| 20 day SMA | 38.26 | 38.32 | 38.38 |
| 35 day SMA | 37.94 | 37.92 | 37.91 |
| 50 day SMA | 37.47 | 37.45 | 37.43 |
| 100 day SMA | 36.74 | 36.73 | 36.72 |
| 150 day SMA | 36.48 | 36.47 | 36.46 |
| 200 day SMA | 36.17 | 36.15 | 36.14 |
Videos related to: FirstTrust FVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
