Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FVC
- Forcast & Targets FVC
- FVC Experts view
- Tomorrow's Movement FVC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FVC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 42.37 and 42.42
| Intraday Target 1 | 42.32 |
| Intraday Target 2 | 42.36 |
| Intraday Target 3 | 42.373333333333 |
| Intraday Target 4 | 42.41 |
| Intraday Target 5 | 42.42 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 42.39 (0%) | 42.37 | 42.34 - 42.39 | 7.7474 times | Thu 03 September 2026 | 42.39 (0.93%) | 42.10 | 42.10 - 42.39 | 0.0842 times | Wed 02 September 2026 | 42.00 (0.6%) | 41.83 | 41.83 - 42.00 | 0.1263 times | Tue 01 September 2026 | 41.75 (-1.28%) | 41.96 | 41.75 - 41.96 | 0.1053 times | Mon 31 August 2026 | 42.29 (0.09%) | 42.02 | 42.02 - 42.29 | 0.1684 times | Fri 28 August 2026 | 42.25 (-1.72%) | 42.52 | 42.22 - 42.52 | 0.2105 times | Thu 27 August 2026 | 42.99 (0.96%) | 42.63 | 42.63 - 42.99 | 0.4 times | Wed 26 August 2026 | 42.58 (-0.09%) | 42.62 | 42.55 - 42.62 | 0.0842 times | Tue 25 August 2026 | 42.62 (0.8%) | 42.57 | 42.57 - 42.62 | 0.2526 times | Mon 24 August 2026 | 42.28 (-0.98%) | 42.04 | 42.02 - 42.28 | 0.8211 times | Fri 21 August 2026 | 42.70 (1.02%) | 42.50 | 42.50 - 42.79 | 7.2211 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FVC are 42.07 and 42.71
| Weekly Target 1 | 41.54 |
| Weekly Target 2 | 41.96 |
| Weekly Target 3 | 42.176666666667 |
| Weekly Target 4 | 42.6 |
| Weekly Target 5 | 42.82 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 42.39 (0.33%) | 42.02 | 41.75 - 42.39 | 2.5708 times | Fri 28 August 2026 | 42.25 (-1.05%) | 42.04 | 42.02 - 42.99 | 0.5523 times | Fri 21 August 2026 | 42.70 (0.61%) | 42.80 | 42.08 - 42.80 | 2.584 times | Fri 14 August 2026 | 42.44 (1.39%) | 41.91 | 41.87 - 42.56 | 0.7298 times | Fri 07 August 2026 | 41.86 (4.39%) | 40.26 | 40.26 - 41.86 | 0.4997 times | Fri 31 July 2026 | 40.10 (0.1%) | 40.40 | 39.65 - 40.40 | 0.6641 times | Fri 24 July 2026 | 40.06 (-0.37%) | 40.35 | 40.05 - 41.22 | 0.5983 times | Fri 17 July 2026 | 40.21 (-4.38%) | 41.39 | 37.44 - 41.62 | 0.5983 times | Fri 10 July 2026 | 42.05 (0.5%) | 42.13 | 40.84 - 42.70 | 0.5123 times | Thu 02 July 2026 | 41.84 (-0.95%) | 42.83 | 41.63 - 44.23 | 0.6904 times | Fri 26 June 2026 | 42.24 (0.62%) | 42.51 | 41.44 - 42.74 | 1.4991 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FVC are 42.07 and 42.71
| Monthly Target 1 | 41.54 |
| Monthly Target 2 | 41.96 |
| Monthly Target 3 | 42.176666666667 |
| Monthly Target 4 | 42.6 |
| Monthly Target 5 | 42.82 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 42.39 (0.24%) | 41.96 | 41.75 - 42.39 | 0.3856 times | Mon 31 August 2026 | 42.29 (5.46%) | 40.26 | 40.26 - 42.99 | 0.6766 times | Fri 31 July 2026 | 40.10 (-8.45%) | 43.17 | 37.44 - 43.18 | 0.4107 times | Tue 30 June 2026 | 43.80 (5.21%) | 41.69 | 41.01 - 44.23 | 0.587 times | Fri 29 May 2026 | 41.63 (8.07%) | 38.53 | 38.27 - 41.80 | 0.4611 times | Thu 30 April 2026 | 38.52 (10.59%) | 35.16 | 34.64 - 38.52 | 1.5082 times | Tue 31 March 2026 | 34.83 (-7.44%) | 37.36 | 33.81 - 37.87 | 2.3767 times | Fri 27 February 2026 | 37.63 (-1.72%) | 38.26 | 37.02 - 38.68 | 1.2706 times | Fri 30 January 2026 | 38.29 (5.28%) | 36.50 | 36.50 - 39.06 | 0.9272 times | Wed 31 December 2025 | 36.37 (0.08%) | 36.20 | 35.41 - 36.87 | 1.3964 times | Fri 28 November 2025 | 36.34 (0.66%) | 35.87 | 35.08 - 36.34 | 0.889 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FVC are 38.1 and 48.52
| Yearly Target 1 | 29.72 |
| Yearly Target 2 | 36.06 |
| Yearly Target 3 | 40.143333333333 |
| Yearly Target 4 | 46.48 |
| Yearly Target 5 | 50.56 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 42.39 (16.55%) | 36.50 | 33.81 - 44.23 | 0.0928 times | Wed 31 December 2025 | 36.37 (-0.49%) | 36.51 | 31.90 - 38.02 | 0.283 times | Tue 31 December 2024 | 36.55 (11.5%) | 32.57 | 30.39 - 38.40 | 0.3167 times | Fri 29 December 2023 | 32.78 (-6.37%) | 35.00 | 29.70 - 36.19 | 0.8826 times | Fri 30 December 2022 | 35.01 (-7.45%) | 38.17 | 32.82 - 38.79 | 0.8836 times | Fri 31 December 2021 | 37.83 (21.8%) | 31.00 | 30.37 - 39.60 | 0.3818 times | Thu 31 December 2020 | 31.06 (12.41%) | 27.75 | 14.69 - 31.55 | 1.8678 times | Tue 31 December 2019 | 27.63 (17.98%) | 23.14 | 22.76 - 27.78 | 1.9175 times | Mon 31 December 2018 | 23.42 (-9.15%) | 25.78 | 21.71 - 29.78 | 2.4616 times | Wed 27 December 2017 | 25.78 (19.46%) | 22.34 | 21.88 - 26.21 | 0.9128 times | Fri 30 December 2016 | 21.58 (0%) | 20.46 | 20.24 - 22.21 | 1.4539 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FVC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FVC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FVC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 43 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FVC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.4 and FirstTrust FVC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FVC stock. Volume based technical analysis of FirstTrust FVC stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FVC
DMA (daily moving average) of First Trust FVC
| DMA period | DMA value |
| 5 day DMA | 42.16 |
| 12 day DMA | 42.38 |
| 20 day DMA | 42.35 |
| 35 day DMA | 41.62 |
| 50 day DMA | 41.69 |
| 100 day DMA | 40.95 |
| 150 day DMA | 39.48 |
| 200 day DMA | 38.87 |
EMA (exponential moving average) of First Trust FVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.28 | 42.23 | 42.15 |
| 12 day EMA | 42.27 | 42.25 | 42.23 |
| 20 day EMA | 42.17 | 42.15 | 42.12 |
| 35 day EMA | 42.04 | 42.02 | 42 |
| 50 day EMA | 41.78 | 41.75 | 41.72 |
SMA (simple moving average) of First Trust FVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.16 | 42.14 | 42.26 |
| 12 day SMA | 42.38 | 42.4 | 42.38 |
| 20 day SMA | 42.35 | 42.33 | 42.26 |
| 35 day SMA | 41.62 | 41.56 | 41.51 |
| 50 day SMA | 41.69 | 41.7 | 41.69 |
| 100 day SMA | 40.95 | 40.9 | 40.84 |
| 150 day SMA | 39.48 | 39.46 | 39.44 |
| 200 day SMA | 38.87 | 38.83 | 38.8 |
Videos related to: FirstTrust FVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
