ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FVC Historical charts - First Trust Dorsey Wright Dynamic Focus 5 ETF

Historical charts for Stock FVC - Share First Trust Dorsey Wright Dynamic Focus 5 ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 40.23
  • 12Day Average: 40.55
  • 20Day Average: 41.1
  • 50Day Average: 41.52
  • 100Day Average: 39.24
  • 150Day Average: 38.76

FVC Indicators & signals

Indicator MACD (12,26,9)

40.61, 41.03, -0.29
Indicator MACD is in negative zone

Indicator ADX (14)

36, 21.05, 44.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FVC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 40.20 39.82 to 40.20 0.1% 1.53 times
27 Mon Jul 2026 40.16 40.16 to 40.40 0.25% 0.17 times
24 Fri Jul 2026 40.06 40.06 to 40.48 0% 0.96 times
24 Fri Jul 2026 40.06 40.06 to 40.48 -1.5% 0.96 times
23 Thu Jul 2026 40.67 40.60 to 40.67 -0.56% 0.34 times
22 Wed Jul 2026 40.90 40.90 to 41.22 -0.58% 0.62 times
21 Tue Jul 2026 41.14 40.63 to 41.14 2.72% 1.02 times
20 Mon Jul 2026 40.05 40.05 to 40.42 -0.4% 2.2 times
17 Fri Jul 2026 40.21 39.93 to 40.26 -0.72% 1.64 times
16 Thu Jul 2026 40.50 40.28 to 40.73 -1.46% 1.64 times
15 Wed Jul 2026 41.10 40.72 to 41.49 -0.96% 0.45 times
14 Tue Jul 2026 41.50 37.44 to 41.62 0.78% 1.13 times

Technical analysis forecast for FVC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FVC FVC at this time. Stock is falling and might fall more.

It appears as if FVC FVC gave a large move recently.

Stock of FVC (FVC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FVC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 40 as stoploss in an intra day buy trade for a target of 40.9. However, stock will show a bearish move below 40.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FVC Historical charts - Share First Trust Dorsey Wright Dynamic Focus 5 ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock FVC Historical charts - Share First Trust Dorsey Wright Dynamic Focus 5 ETF

 

Back to top