ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FVC Historical charts - First Trust Dorsey Wright Dynamic Focus 5 ETF

Historical charts for Stock FVC - Share First Trust Dorsey Wright Dynamic Focus 5 ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 36.17
  • 12Day Average: 35.39
  • 20Day Average: 35.33
  • 50Day Average: 36.55
  • 100Day Average: 36.78
  • 150Day Average: 36.56

FVC Indicators & signals

Indicator MACD (12,26,9)

35.77, 35.83, -0.35
Indicator MACD is in negative zone

Indicator ADX (14)

2.56, 36.36, 34.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FVC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Apr 2026 36.63 36.33 to 36.63 0.99% 1.23 times
10 Fri Apr 2026 36.27 36.22 to 36.27 -0.19% 0.14 times
09 Thu Apr 2026 36.34 35.97 to 36.35 0.22% 0.53 times
08 Wed Apr 2026 36.26 35.70 to 36.26 2.6% 0.44 times
07 Tue Apr 2026 35.34 35.08 to 35.34 0.06% 0.53 times
06 Mon Apr 2026 35.32 35.18 to 35.40 0.43% 0.5 times
02 Thu Apr 2026 35.17 34.64 to 35.17 0.06% 0.27 times
01 Wed Apr 2026 35.15 35.03 to 35.29 0.92% 0.26 times
31 Tue Mar 2026 34.83 34.37 to 34.83 3.02% 0.63 times
30 Mon Mar 2026 33.81 33.81 to 34.00 -1.6% 0.14 times
27 Fri Mar 2026 34.36 34.36 to 34.94 -2.36% 6.59 times
26 Thu Mar 2026 35.19 35.14 to 35.72 -2.01% 12.99 times

Technical analysis forecast of FVC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FVC FVC at this time. Stock is rising and might rise more.

It appears as if FVC FVC gave a large move recently.

Stock of FVC (FVC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FVC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FVC stays above 36.4, but if it comes below 36.4, then a intra day sell could be more profitable.
If you take a sell trade below 36.4, then use 36.4 as stoploss and 35.74 as target. However if you take a buy trade in FVC, then use 36.4 as stoploss and 37.2 as target.

Tomorrow's movement Prediction of FVC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FVC Historical charts - Share First Trust Dorsey Wright Dynamic Focus 5 ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock FVC Historical charts - Share First Trust Dorsey Wright Dynamic Focus 5 ETF

 

Back to top