NASDAQ First Trust Dorsey Wright Dynamic Focus 5 ETF FVC All indicator, First Trust Dorsey Wright Dynamic Focus 5 ETF FVC indicators All technical analysis, First Trust Dorsey Wright Dynamic Focus 5 ETF FVC indicators All free charts, First Trust Dorsey Wright Dynamic Focus 5 ETF FVC indicators All historical values NASDAQ

Stock FVC - Share First Trust Dorsey Wright Dynamic Focus 5 ETF trades in NASDAQ under N A Deals in N A

Daily Support: 36.29
Daily Resistance: 36.45
5 Day DMA Moving Average is 36.35
20 Day DMA Moving Average is 35.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.16%	36.43	36.42	36.47	36.31	0.35 times
Wed 03 Dec 2025	0.47%	36.31	36.48	36.48	36.31	0.76 times
Tue 02 Dec 2025	0.3%	36.27	36.31	36.31	36.08	0.28 times
Mon 01 Dec 2025	-0.39%	36.20	36.20	36.28	36.15	0.25 times
Fri 28 Nov 2025	0.5%	36.21	36.34	36.34	36.21	0.16 times
Wed 26 Nov 2025	0.5%	36.06	36.16	36.20	36.02	0.45 times
Tue 25 Nov 2025	0.59%	35.76	35.98	35.98	35.76	0.17 times
Mon 24 Nov 2025	0.93%	35.54	35.77	35.77	35.47	0.2 times
Fri 21 Nov 2025	0.83%	35.22	35.44	35.51	35.08	0.62 times
Thu 20 Nov 2025	-0.79%	35.75	35.15	35.75	35.09	0.32 times

Volume is calculated using 10 day average volume

NASDAQ First Trust Dorsey Wright Dynamic Focus 5 ETF FVC All indicator, First Trust Dorsey Wright Dynamic Focus 5 ETF FVC indicators All technical analysis, First Trust Dorsey Wright Dynamic Focus 5 ETF FVC indicators All free charts, First Trust Dorsey Wright Dynamic Focus 5 ETF FVC indicators All historical values NASDAQ

Below are charts of NASDAQ First Trust Dorsey Wright Dynamic Focus 5 ETF FVC All indicator, First Trust Dorsey Wright Dynamic Focus 5 ETF FVC indicators All technical analysis, First Trust Dorsey Wright Dynamic Focus 5 ETF FVC indicators All free charts, First Trust Dorsey Wright Dynamic Focus 5 ETF FVC indicators All historical values NASDAQ

First Trust Dorsey Wright Dynamic Focus 5 ETF FVC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day First Trust Dorsey Wright Dynamic Focus 5 ETF FVC ADX is: 7, 34, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for First Trust Dorsey Wright Dynamic Focus 5 ETF FVC are:

ADX	+DY	-DY
6.7	33.3	29.2
12.5	37.5	29.2
6.7	32	28
12.5	36	28
17.6	40	28
17.6	40	28
12.5	36	28
0	32	32
12.5	29.2	37.5
17.6	31.8	45.5

ADX charts for First Trust Dorsey Wright Dynamic Focus 5 ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

First Trust Dorsey Wright Dynamic Focus 5 ETF FVC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of First Trust Dorsey Wright Dynamic Focus 5 ETF is 35.92

50 day MA of First Trust Dorsey Wright Dynamic Focus 5 ETF is 36.02

100 day MA of First Trust Dorsey Wright Dynamic Focus 5 ETF is 36

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of First Trust Dorsey Wright Dynamic Focus 5 ETF FVC is uptrend

Historical Moving averages values of First Trust Dorsey Wright Dynamic Focus 5 ETF FVC are:

Price	20 day	50 day	100 day
36.42	35.92	36.02	36
36.48	35.9	36.02	35.99
36.31	35.87	36.01	35.98
36.20	35.86	36.01	35.97
36.34	35.85	36.01	35.97

Moving averages charts of $comp $sb are below. First chart to the right hand side

First Trust Dorsey Wright Dynamic Focus 5 ETF FVC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust Dorsey Wright Dynamic Focus 5 ETF FVC is: 8870 M

Current day volume is 0.451 times compared to averaged volume First Trust Dorsey Wright Dynamic Focus 5 ETF has

Historical price to volume measure of First Trust Dorsey Wright Dynamic Focus 5 ETF is:

Price	Percent Change	Percent change within day	Volume change
36.42	-0.16%	-0.03%	0.451 times
36.48	0.47%	0.47%	0.97 times
36.31	0.3%	0.11%	0.361 times
36.20	-0.39%	0%	0.316 times
36.34	0.5%	0.36%	0.203 times
36.16	0.5%	0.28%	0.575 times
35.98	0.59%	0.62%	0.214 times
35.77	0.93%	0.65%	0.259 times
35.44	0.83%	0.62%	0.789 times
35.15	-0.79%	-1.68%	0.406 times

Price to volume Charts of First Trust Dorsey Wright Dynamic Focus 5 ETF FVC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

First Trust Dorsey Wright Dynamic Focus 5 ETF FVC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for First Trust Dorsey Wright Dynamic Focus 5 ETF FVC is: 35.92 & deviation is 0.36

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for First Trust Dorsey Wright Dynamic Focus 5 ETF FVC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
36.42	35.92	0.36	36.63	35.21
36.48	35.9	0.34	36.58	35.22
36.31	35.87	0.31	36.49	35.25
36.20	35.86	0.3	36.46	35.26
36.34	35.85	0.29	36.44	35.26

Bollinger Bands charts for First Trust Dorsey Wright Dynamic Focus 5 ETF FVC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

First Trust Dorsey Wright Dynamic Focus 5 ETF FVC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for First Trust Dorsey Wright Dynamic Focus 5 ETF FVC

14 day First Trust Dorsey Wright Dynamic Focus 5 ETF FVC RSI is: 50.22

According to RSI indicator, Buying is dominating the stock of First Trust Dorsey Wright Dynamic Focus 5 ETF FVC

Historical values of RSI indicator for First Trust Dorsey Wright Dynamic Focus 5 ETF are as follows in descending order:

50.22 49.17 48.71 49.06 49.03 48.42 47.74 46.53 43.14 39.77 41.64 40.92

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

First Trust Dorsey Wright Dynamic Focus 5 ETF FVC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for First Trust Dorsey Wright Dynamic Focus 5 ETF FVC

12,26,9 day First Trust Dorsey Wright Dynamic Focus 5 ETF FVC MACD is: 36.12, 36.02, 0.099999999999994

According to MACD indicator, Prices of First Trust Dorsey Wright Dynamic Focus 5 ETF FVC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for First Trust Dorsey Wright Dynamic Focus 5 ETF FVC are:

36.12, 36.02, 0.099999999999994
36.06, 35.99, 0.07
35.98, 35.95, 0.029999999999994
35.92, 35.92, 0
35.87, 35.9, -0.030000000000001
35.79, 35.86, -0.07
35.72, 35.84, -0.12
35.67, 35.83, -0.16
35.65, 35.83, -0.18
35.69, 35.86, -0.17

MACD charts of First Trust Dorsey Wright Dynamic Focus 5 ETF FVC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

First Trust Dorsey Wright Dynamic Focus 5 ETF FVC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day First Trust Dorsey Wright Dynamic Focus 5 ETF FVC CCI is: 101

According to CCI indicator, First Trust Dorsey Wright Dynamic Focus 5 ETF FVC is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in First Trust Dorsey Wright Dynamic Focus 5 ETF

Historical CCI values of First Trust Dorsey Wright Dynamic Focus 5 ETF FVC are:

101 105 68 64 81 47 5 -41 -105 -107

CCI charts of First Trust Dorsey Wright Dynamic Focus 5 ETF FVC are below. Second charts towards left.

First Trust Dorsey Wright Dynamic Focus 5 ETF FVC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day First Trust Dorsey Wright Dynamic Focus 5 ETF FVC Stochastics is: 98

According to Stochastics indicator, Buying is coming in First Trust Dorsey Wright Dynamic Focus 5 ETF

First Trust Dorsey Wright Dynamic Focus 5 ETF FVC is closing near its highest highs

Historical Stochastics values of First Trust Dorsey Wright Dynamic Focus 5 ETF FVC are:

98 98 98 98 98 98 98 98 98 98

First Trust Dorsey Wright Dynamic Focus 5 ETF FVC Stochastics charts are below. Third charts to the left, at the bottom