Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FVC
- Forcast & Targets FVC
- FVC Experts view
- Tomorrow's Movement FVC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FVC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 37.89 and 38.4
| Intraday Target 1 | 37.46 |
| Intraday Target 2 | 37.8 |
| Intraday Target 3 | 37.97 |
| Intraday Target 4 | 38.31 |
| Intraday Target 5 | 38.48 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 38.14 (2.83%) | 37.63 | 37.63 - 38.14 | 1.0853 times | Thu 05 February 2026 | 37.09 (-1.41%) | 37.17 | 37.02 - 37.48 | 1.0465 times | Wed 04 February 2026 | 37.62 (-1.7%) | 37.87 | 37.50 - 37.87 | 0.5426 times | Tue 03 February 2026 | 38.27 (-0.85%) | 38.36 | 37.93 - 38.56 | 0.3488 times | Mon 02 February 2026 | 38.60 (0.81%) | 38.26 | 38.26 - 38.68 | 2.2481 times | Fri 30 January 2026 | 38.29 (-1.85%) | 38.48 | 38.16 - 38.48 | 1.3178 times | Thu 29 January 2026 | 39.01 (0.1%) | 38.75 | 38.47 - 39.01 | 1.2403 times | Wed 28 January 2026 | 38.97 (0.26%) | 39.01 | 38.88 - 39.01 | 0.5039 times | Tue 27 January 2026 | 38.87 (0.86%) | 38.72 | 38.72 - 38.88 | 1.0465 times | Mon 26 January 2026 | 38.54 (0.05%) | 38.44 | 38.44 - 38.59 | 0.6202 times | Fri 23 January 2026 | 38.52 (-1.03%) | 38.70 | 38.38 - 38.70 | 1.3953 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FVC are 36.75 and 38.41
| Weekly Target 1 | 36.29 |
| Weekly Target 2 | 37.21 |
| Weekly Target 3 | 37.946666666667 |
| Weekly Target 4 | 38.87 |
| Weekly Target 5 | 39.61 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 38.14 (-0.39%) | 38.26 | 37.02 - 38.68 | 0.5565 times | Fri 30 January 2026 | 38.29 (-0.6%) | 38.44 | 38.16 - 39.01 | 0.4992 times | Fri 23 January 2026 | 38.52 (-0.77%) | 38.58 | 38.19 - 39.06 | 0.5728 times | Fri 16 January 2026 | 38.82 (1.68%) | 37.88 | 37.88 - 38.83 | 1.3216 times | Fri 09 January 2026 | 38.18 (3.16%) | 37.30 | 37.30 - 38.21 | 1.0556 times | Fri 02 January 2026 | 37.01 (0.68%) | 36.66 | 36.26 - 37.04 | 1.072 times | Fri 26 December 2025 | 36.76 (1.1%) | 36.61 | 36.57 - 36.87 | 0.3028 times | Fri 19 December 2025 | 36.36 (0.41%) | 36.37 | 35.41 - 36.44 | 2.8273 times | Fri 12 December 2025 | 36.21 (-0.74%) | 36.47 | 36.12 - 36.85 | 0.892 times | Fri 05 December 2025 | 36.48 (0.39%) | 36.20 | 36.08 - 36.57 | 0.9002 times | Fri 28 November 2025 | 36.34 (2.54%) | 35.54 | 35.47 - 36.34 | 0.4542 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FVC are 36.75 and 38.41
| Monthly Target 1 | 36.29 |
| Monthly Target 2 | 37.21 |
| Monthly Target 3 | 37.946666666667 |
| Monthly Target 4 | 38.87 |
| Monthly Target 5 | 39.61 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 38.14 (-0.39%) | 38.26 | 37.02 - 38.68 | 0.073 times | Fri 30 January 2026 | 38.29 (5.28%) | 36.50 | 36.50 - 39.06 | 0.4944 times | Wed 31 December 2025 | 36.37 (0.08%) | 36.20 | 35.41 - 36.87 | 0.7445 times | Fri 28 November 2025 | 36.34 (0.66%) | 35.87 | 35.08 - 36.34 | 0.474 times | Fri 31 October 2025 | 36.10 (0.06%) | 36.00 | 35.75 - 36.41 | 0.8838 times | Tue 30 September 2025 | 36.08 (-0.03%) | 35.86 | 35.78 - 36.31 | 0.5491 times | Fri 29 August 2025 | 36.09 (0.78%) | 35.57 | 35.41 - 36.17 | 0.555 times | Thu 31 July 2025 | 35.81 (0.79%) | 35.43 | 35.35 - 36.00 | 2.8347 times | Mon 30 June 2025 | 35.53 (0.99%) | 35.27 | 35.13 - 35.79 | 1.5138 times | Fri 30 May 2025 | 35.18 (1.24%) | 34.67 | 31.90 - 35.40 | 1.8777 times | Wed 30 April 2025 | 34.75 (-1.22%) | 34.99 | 32.54 - 35.45 | 1.8484 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FVC are 37.32 and 39.88
| Yearly Target 1 | 35.34 |
| Yearly Target 2 | 36.74 |
| Yearly Target 3 | 37.9 |
| Yearly Target 4 | 39.3 |
| Yearly Target 5 | 40.46 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 38.14 (4.87%) | 36.50 | 36.50 - 39.06 | 0.0115 times | Wed 31 December 2025 | 36.37 (-0.49%) | 36.51 | 31.90 - 38.02 | 0.2859 times | Tue 31 December 2024 | 36.55 (11.5%) | 32.57 | 30.39 - 38.40 | 0.3224 times | Fri 29 December 2023 | 32.78 (-6.37%) | 35.00 | 29.70 - 36.19 | 0.9076 times | Fri 30 December 2022 | 35.01 (-7.45%) | 38.17 | 32.82 - 38.79 | 0.9172 times | Fri 31 December 2021 | 37.83 (21.8%) | 31.00 | 30.37 - 39.60 | 0.3879 times | Thu 31 December 2020 | 31.06 (12.41%) | 27.75 | 14.69 - 31.55 | 1.8698 times | Tue 31 December 2019 | 27.63 (17.98%) | 23.14 | 22.76 - 27.78 | 1.9196 times | Mon 31 December 2018 | 23.42 (-9.15%) | 25.78 | 21.71 - 29.78 | 2.4643 times | Wed 27 December 2017 | 25.78 (19.46%) | 22.34 | 21.88 - 26.21 | 0.9138 times | Fri 30 December 2016 | 21.58 (0%) | 20.68 | 19.70 - 22.21 | 1.5457 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FVC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 38.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FVC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FVC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 38 and 39
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FVC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.38 and FirstTrust FVC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FVC stock. Volume based technical analysis of FirstTrust FVC stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FVC
DMA (daily moving average) of First Trust FVC
| DMA period | DMA value |
| 5 day DMA | 37.94 |
| 12 day DMA | 38.4 |
| 20 day DMA | 38.41 |
| 35 day DMA | 37.74 |
| 50 day DMA | 37.32 |
| 100 day DMA | 36.67 |
| 150 day DMA | 36.41 |
| 200 day DMA | 36.08 |
EMA (exponential moving average) of First Trust FVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.94 | 37.84 | 38.22 |
| 12 day EMA | 38.17 | 38.17 | 38.37 |
| 20 day EMA | 38.1 | 38.1 | 38.21 |
| 35 day EMA | 37.74 | 37.72 | 37.76 |
| 50 day EMA | 37.23 | 37.19 | 37.19 |
SMA (simple moving average) of First Trust FVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.94 | 37.97 | 38.36 |
| 12 day SMA | 38.4 | 38.46 | 38.56 |
| 20 day SMA | 38.41 | 38.38 | 38.41 |
| 35 day SMA | 37.74 | 37.67 | 37.65 |
| 50 day SMA | 37.32 | 37.27 | 37.24 |
| 100 day SMA | 36.67 | 36.65 | 36.64 |
| 150 day SMA | 36.41 | 36.39 | 36.38 |
| 200 day SMA | 36.08 | 36.06 | 36.05 |
Videos related to: FirstTrust FVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
