Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FVC
- Forcast & Targets FVC
- FVC Experts view
- Tomorrow's Movement FVC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FVC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 37.57 and 38.08
| Intraday Target 1 | 37.16 |
| Intraday Target 2 | 37.47 |
| Intraday Target 3 | 37.67 |
| Intraday Target 4 | 37.98 |
| Intraday Target 5 | 38.18 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 37.78 (0.4%) | 37.36 | 37.36 - 37.87 | 0.5085 times | Fri 27 February 2026 | 37.63 (-0.53%) | 37.44 | 37.44 - 37.63 | 0.3148 times | Thu 26 February 2026 | 37.83 (-0.42%) | 37.72 | 37.41 - 37.83 | 1.1864 times | Wed 25 February 2026 | 37.99 (0.88%) | 37.80 | 37.80 - 37.99 | 0.6295 times | Tue 24 February 2026 | 37.66 (1.1%) | 37.69 | 37.66 - 37.72 | 0.3148 times | Mon 23 February 2026 | 37.25 (-1.59%) | 37.53 | 37.17 - 37.53 | 1.9613 times | Fri 20 February 2026 | 37.85 (0.26%) | 37.52 | 37.52 - 37.85 | 0.1695 times | Thu 19 February 2026 | 37.75 (-0.32%) | 37.70 | 37.53 - 37.75 | 0.678 times | Wed 18 February 2026 | 37.87 (0.88%) | 37.59 | 37.59 - 37.95 | 0.3874 times | Tue 17 February 2026 | 37.54 (0.4%) | 37.16 | 37.16 - 37.69 | 3.8499 times | Fri 13 February 2026 | 37.39 (0%) | 37.49 | 37.37 - 37.59 | 9.9274 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FVC are 37.57 and 38.08
| Weekly Target 1 | 37.16 |
| Weekly Target 2 | 37.47 |
| Weekly Target 3 | 37.67 |
| Weekly Target 4 | 37.98 |
| Weekly Target 5 | 38.18 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 37.78 (0.4%) | 37.36 | 37.36 - 37.87 | 0.0828 times | Fri 27 February 2026 | 37.63 (-0.58%) | 37.53 | 37.17 - 37.99 | 0.7177 times | Fri 20 February 2026 | 37.85 (1.23%) | 37.16 | 37.16 - 37.95 | 0.8281 times | Fri 13 February 2026 | 37.39 (0%) | 37.49 | 37.37 - 37.59 | 1.6167 times | Fri 13 February 2026 | 37.39 (-1.97%) | 38.03 | 37.03 - 38.31 | 2.8943 times | Fri 06 February 2026 | 38.14 (-0.39%) | 38.26 | 37.02 - 38.68 | 0.5363 times | Fri 30 January 2026 | 38.29 (-0.6%) | 38.44 | 38.16 - 39.01 | 0.4811 times | Fri 23 January 2026 | 38.52 (-0.77%) | 38.58 | 38.19 - 39.06 | 0.5521 times | Fri 16 January 2026 | 38.82 (1.68%) | 37.88 | 37.88 - 38.83 | 1.2737 times | Fri 09 January 2026 | 38.18 (3.16%) | 37.30 | 37.30 - 38.21 | 1.0174 times | Fri 02 January 2026 | 37.01 (0.68%) | 36.66 | 36.26 - 37.04 | 1.0331 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FVC are 37.57 and 38.08
| Monthly Target 1 | 37.16 |
| Monthly Target 2 | 37.47 |
| Monthly Target 3 | 37.67 |
| Monthly Target 4 | 37.98 |
| Monthly Target 5 | 38.18 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 37.78 (0.4%) | 37.36 | 37.36 - 37.87 | 0.0126 times | Fri 27 February 2026 | 37.63 (-1.72%) | 38.26 | 37.02 - 38.68 | 1.0019 times | Fri 30 January 2026 | 38.29 (5.28%) | 36.50 | 36.50 - 39.06 | 0.5519 times | Wed 31 December 2025 | 36.37 (0.08%) | 36.20 | 35.41 - 36.87 | 0.8311 times | Fri 28 November 2025 | 36.34 (0.66%) | 35.87 | 35.08 - 36.34 | 0.5291 times | Fri 31 October 2025 | 36.10 (0.06%) | 36.00 | 35.75 - 36.41 | 0.9866 times | Tue 30 September 2025 | 36.08 (-0.03%) | 35.86 | 35.78 - 36.31 | 0.613 times | Fri 29 August 2025 | 36.09 (0.78%) | 35.57 | 35.41 - 36.17 | 0.6196 times | Thu 31 July 2025 | 35.81 (0.79%) | 35.43 | 35.35 - 36.00 | 3.1644 times | Mon 30 June 2025 | 35.53 (0.99%) | 35.27 | 35.13 - 35.79 | 1.6898 times | Fri 30 May 2025 | 35.18 (1.24%) | 34.67 | 31.90 - 35.40 | 2.0961 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FVC are 37.14 and 39.7
| Yearly Target 1 | 35.22 |
| Yearly Target 2 | 36.5 |
| Yearly Target 3 | 37.78 |
| Yearly Target 4 | 39.06 |
| Yearly Target 5 | 40.34 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 37.78 (3.88%) | 36.50 | 36.50 - 39.06 | 0.0284 times | Wed 31 December 2025 | 36.37 (-0.49%) | 36.51 | 31.90 - 38.02 | 0.2854 times | Tue 31 December 2024 | 36.55 (11.5%) | 32.57 | 30.39 - 38.40 | 0.3218 times | Fri 29 December 2023 | 32.78 (-6.37%) | 35.00 | 29.70 - 36.19 | 0.906 times | Fri 30 December 2022 | 35.01 (-7.45%) | 38.17 | 32.82 - 38.79 | 0.9157 times | Fri 31 December 2021 | 37.83 (21.8%) | 31.00 | 30.37 - 39.60 | 0.3873 times | Thu 31 December 2020 | 31.06 (12.41%) | 27.75 | 14.69 - 31.55 | 1.8667 times | Tue 31 December 2019 | 27.63 (17.98%) | 23.14 | 22.76 - 27.78 | 1.9163 times | Mon 31 December 2018 | 23.42 (-9.15%) | 25.78 | 21.71 - 29.78 | 2.4601 times | Wed 27 December 2017 | 25.78 (19.46%) | 22.34 | 21.88 - 26.21 | 0.9122 times | Fri 30 December 2016 | 21.58 (0%) | 20.68 | 19.70 - 22.21 | 1.5431 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FVC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 37.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FVC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FVC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 38, while middle bands are at 38 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FVC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.6 and FirstTrust FVC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FVC stock. Volume based technical analysis of FirstTrust FVC stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FVC
DMA (daily moving average) of First Trust FVC
| DMA period | DMA value |
| 5 day DMA | 37.78 |
| 12 day DMA | 37.66 |
| 20 day DMA | 37.71 |
| 35 day DMA | 38.09 |
| 50 day DMA | 37.77 |
| 100 day DMA | 36.92 |
| 150 day DMA | 36.62 |
| 200 day DMA | 36.33 |
EMA (exponential moving average) of First Trust FVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.74 | 37.72 | 37.77 |
| 12 day EMA | 37.74 | 37.73 | 37.75 |
| 20 day EMA | 37.77 | 37.77 | 37.78 |
| 35 day EMA | 37.67 | 37.66 | 37.66 |
| 50 day EMA | 37.64 | 37.63 | 37.63 |
SMA (simple moving average) of First Trust FVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.78 | 37.67 | 37.72 |
| 12 day SMA | 37.66 | 37.61 | 37.62 |
| 20 day SMA | 37.71 | 37.75 | 37.78 |
| 35 day SMA | 38.09 | 38.1 | 38.1 |
| 50 day SMA | 37.77 | 37.72 | 37.69 |
| 100 day SMA | 36.92 | 36.9 | 36.89 |
| 150 day SMA | 36.62 | 36.61 | 36.6 |
| 200 day SMA | 36.33 | 36.31 | 36.3 |
Videos related to: FirstTrust FVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
