Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FVC
- Forcast & Targets FVC
- FVC Experts view
- Tomorrow's Movement FVC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FVC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 41.07 and 41.52
| Intraday Target 1 | 40.69 |
| Intraday Target 2 | 40.99 |
| Intraday Target 3 | 41.14 |
| Intraday Target 4 | 41.44 |
| Intraday Target 5 | 41.59 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 41.29 (-0.19%) | 41.27 | 40.84 - 41.29 | 1.5788 times | Tue 07 July 2026 | 41.37 (-2.43%) | 41.30 | 41.15 - 41.51 | 0.5886 times | Mon 06 July 2026 | 42.40 (1.34%) | 42.13 | 42.13 - 42.70 | 1.0413 times | Thu 02 July 2026 | 41.84 (-2.24%) | 43.07 | 41.63 - 43.07 | 0.2717 times | Wed 01 July 2026 | 42.80 (-2.28%) | 43.17 | 42.80 - 43.18 | 1.8563 times | Tue 30 June 2026 | 43.80 (1.96%) | 43.26 | 43.26 - 44.23 | 1.313 times | Mon 29 June 2026 | 42.96 (1.7%) | 42.83 | 42.78 - 42.96 | 1.313 times | Fri 26 June 2026 | 42.24 (-1.03%) | 42.24 | 42.09 - 42.45 | 0.9055 times | Thu 25 June 2026 | 42.68 (2.18%) | 42.25 | 42.25 - 42.74 | 0.3622 times | Wed 24 June 2026 | 41.77 (-0.07%) | 41.79 | 41.44 - 41.79 | 0.7697 times | Tue 23 June 2026 | 41.80 (-1.92%) | 41.66 | 41.66 - 42.07 | 1.4035 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FVC are 40.14 and 42
| Weekly Target 1 | 39.75 |
| Weekly Target 2 | 40.52 |
| Weekly Target 3 | 41.61 |
| Weekly Target 4 | 42.38 |
| Weekly Target 5 | 43.47 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 41.29 (-1.31%) | 42.13 | 40.84 - 42.70 | 0.6201 times | Thu 02 July 2026 | 41.84 (-0.95%) | 42.83 | 41.63 - 44.23 | 0.9187 times | Fri 26 June 2026 | 42.24 (0.62%) | 42.51 | 41.44 - 42.74 | 1.995 times | Thu 18 June 2026 | 41.98 (-1.01%) | 42.43 | 41.41 - 42.55 | 1.0762 times | Fri 12 June 2026 | 42.41 (3.41%) | 42.03 | 41.15 - 42.41 | 0.7525 times | Fri 05 June 2026 | 41.01 (-1.49%) | 41.69 | 41.01 - 43.04 | 0.77 times | Fri 29 May 2026 | 41.63 (1.12%) | 41.52 | 41.36 - 41.80 | 0.4112 times | Fri 22 May 2026 | 41.17 (2.36%) | 40.17 | 39.70 - 41.17 | 0.665 times | Fri 15 May 2026 | 40.22 (1.26%) | 40.23 | 39.72 - 40.58 | 0.7087 times | Fri 08 May 2026 | 39.72 (3.17%) | 38.46 | 38.27 - 39.72 | 2.0825 times | Fri 01 May 2026 | 38.50 (1.5%) | 37.88 | 37.26 - 38.53 | 1.3475 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FVC are 39.9 and 42.24
| Monthly Target 1 | 39.43 |
| Monthly Target 2 | 40.36 |
| Monthly Target 3 | 41.77 |
| Monthly Target 4 | 42.7 |
| Monthly Target 5 | 44.11 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 41.29 (-5.73%) | 43.17 | 40.84 - 43.18 | 0.1066 times | Tue 30 June 2026 | 43.80 (5.21%) | 41.69 | 41.01 - 44.23 | 0.5272 times | Fri 29 May 2026 | 41.63 (8.07%) | 38.53 | 38.27 - 41.80 | 0.4142 times | Thu 30 April 2026 | 38.52 (10.59%) | 35.16 | 34.64 - 38.52 | 1.3547 times | Tue 31 March 2026 | 34.83 (-7.44%) | 37.36 | 33.81 - 37.87 | 2.1348 times | Fri 27 February 2026 | 37.63 (-1.72%) | 38.26 | 37.02 - 38.68 | 1.1413 times | Fri 30 January 2026 | 38.29 (5.28%) | 36.50 | 36.50 - 39.06 | 0.8329 times | Wed 31 December 2025 | 36.37 (0.08%) | 36.20 | 35.41 - 36.87 | 1.2543 times | Fri 28 November 2025 | 36.34 (0.66%) | 35.87 | 35.08 - 36.34 | 0.7985 times | Fri 31 October 2025 | 36.10 (0.06%) | 36.00 | 35.75 - 36.41 | 1.4355 times | Tue 30 September 2025 | 36.08 (-0.03%) | 35.86 | 35.78 - 36.31 | 0.9251 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FVC are 37.55 and 47.97
| Yearly Target 1 | 29.36 |
| Yearly Target 2 | 35.32 |
| Yearly Target 3 | 39.776666666667 |
| Yearly Target 4 | 45.74 |
| Yearly Target 5 | 50.2 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 41.29 (13.53%) | 36.50 | 33.81 - 44.23 | 0.0783 times | Wed 31 December 2025 | 36.37 (-0.49%) | 36.51 | 31.90 - 38.02 | 0.2834 times | Tue 31 December 2024 | 36.55 (11.5%) | 32.57 | 30.39 - 38.40 | 0.3171 times | Fri 29 December 2023 | 32.78 (-6.37%) | 35.00 | 29.70 - 36.19 | 0.8839 times | Fri 30 December 2022 | 35.01 (-7.45%) | 38.17 | 32.82 - 38.79 | 0.8849 times | Fri 31 December 2021 | 37.83 (21.8%) | 31.00 | 30.37 - 39.60 | 0.3823 times | Thu 31 December 2020 | 31.06 (12.41%) | 27.75 | 14.69 - 31.55 | 1.8705 times | Tue 31 December 2019 | 27.63 (17.98%) | 23.14 | 22.76 - 27.78 | 1.9203 times | Mon 31 December 2018 | 23.42 (-9.15%) | 25.78 | 21.71 - 29.78 | 2.4652 times | Wed 27 December 2017 | 25.78 (19.46%) | 22.34 | 21.88 - 26.21 | 0.9141 times | Fri 30 December 2016 | 21.58 (0%) | 20.68 | 19.70 - 22.21 | 1.5462 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FVC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 42.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FVC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FVC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.43 and FirstTrust FVC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FVC stock. Volume based technical analysis of FirstTrust FVC stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FVC
DMA (daily moving average) of First Trust FVC
| DMA period | DMA value |
| 5 day DMA | 41.94 |
| 12 day DMA | 42.3 |
| 20 day DMA | 42.12 |
| 35 day DMA | 41.81 |
| 50 day DMA | 41.01 |
| 100 day DMA | 38.72 |
| 150 day DMA | 38.28 |
| 200 day DMA | 37.72 |
EMA (exponential moving average) of First Trust FVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.84 | 42.12 | 42.49 |
| 12 day EMA | 42.09 | 42.23 | 42.39 |
| 20 day EMA | 41.99 | 42.06 | 42.13 |
| 35 day EMA | 41.43 | 41.44 | 41.44 |
| 50 day EMA | 40.82 | 40.8 | 40.78 |
SMA (simple moving average) of First Trust FVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.94 | 42.44 | 42.76 |
| 12 day SMA | 42.3 | 42.36 | 42.36 |
| 20 day SMA | 42.12 | 42.14 | 42.13 |
| 35 day SMA | 41.81 | 41.78 | 41.76 |
| 50 day SMA | 41.01 | 40.95 | 40.87 |
| 100 day SMA | 38.72 | 38.69 | 38.66 |
| 150 day SMA | 38.28 | 38.25 | 38.21 |
| 200 day SMA | 37.72 | 37.69 | 37.66 |
Videos related to: FirstTrust FVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
