Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FVC
- Forcast & Targets FVC
- FVC Experts view
- Tomorrow's Movement FVC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FVC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 36.24 and 36.57
| Intraday Target 1 | 35.97 |
| Intraday Target 2 | 36.17 |
| Intraday Target 3 | 36.303333333333 |
| Intraday Target 4 | 36.5 |
| Intraday Target 5 | 36.63 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 36.36 (1.2%) | 36.12 | 36.11 - 36.44 | 0.8361 times | Thu 18 December 2025 | 35.93 (1.21%) | 36.05 | 35.41 - 36.05 | 2.0352 times | Wed 17 December 2025 | 35.50 (-1.22%) | 35.89 | 35.43 - 35.96 | 0.6601 times | Tue 16 December 2025 | 35.94 (-0.44%) | 36.06 | 35.69 - 36.06 | 1.4521 times | Mon 15 December 2025 | 36.10 (-0.3%) | 36.37 | 35.85 - 36.40 | 2.6183 times | Fri 12 December 2025 | 36.21 (-1.68%) | 36.49 | 36.12 - 36.49 | 0.6931 times | Thu 11 December 2025 | 36.83 (0.08%) | 36.76 | 36.68 - 36.85 | 0.8361 times | Wed 10 December 2025 | 36.80 (0.85%) | 36.49 | 36.49 - 36.80 | 0.396 times | Tue 09 December 2025 | 36.49 (0.19%) | 36.45 | 36.42 - 36.55 | 0.209 times | Mon 08 December 2025 | 36.42 (-0.16%) | 36.47 | 36.30 - 36.47 | 0.264 times | Fri 05 December 2025 | 36.48 (0.16%) | 36.54 | 36.44 - 36.57 | 0.374 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FVC are 35.37 and 36.4
| Weekly Target 1 | 35.04 |
| Weekly Target 2 | 35.7 |
| Weekly Target 3 | 36.07 |
| Weekly Target 4 | 36.73 |
| Weekly Target 5 | 37.1 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 36.36 (0.41%) | 36.37 | 35.41 - 36.44 | 2.6007 times | Fri 12 December 2025 | 36.21 (-0.74%) | 36.47 | 36.12 - 36.85 | 0.8205 times | Fri 05 December 2025 | 36.48 (0.39%) | 36.20 | 36.08 - 36.57 | 0.828 times | Fri 28 November 2025 | 36.34 (2.54%) | 35.54 | 35.47 - 36.34 | 0.4178 times | Fri 21 November 2025 | 35.44 (-1.12%) | 35.59 | 35.08 - 35.83 | 1.3737 times | Fri 14 November 2025 | 35.84 (-0.22%) | 35.95 | 35.83 - 36.13 | 0.8431 times | Fri 07 November 2025 | 35.92 (-0.5%) | 35.87 | 35.70 - 35.97 | 0.6887 times | Fri 31 October 2025 | 36.10 (0%) | 35.93 | 35.92 - 36.10 | 0.2221 times | Fri 31 October 2025 | 36.10 (-0.44%) | 36.31 | 35.92 - 36.41 | 0.7339 times | Fri 24 October 2025 | 36.26 (0.72%) | 36.02 | 36.02 - 36.34 | 1.4716 times | Fri 17 October 2025 | 36.00 (0.56%) | 35.82 | 35.75 - 36.21 | 1.2232 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FVC are 35.89 and 37.33
| Monthly Target 1 | 34.77 |
| Monthly Target 2 | 35.56 |
| Monthly Target 3 | 36.206666666667 |
| Monthly Target 4 | 37 |
| Monthly Target 5 | 37.65 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 36.36 (0.06%) | 36.20 | 35.41 - 36.85 | 0.4812 times | Fri 28 November 2025 | 36.34 (0.66%) | 35.87 | 35.08 - 36.34 | 0.3764 times | Fri 31 October 2025 | 36.10 (0.06%) | 36.00 | 35.75 - 36.41 | 0.7017 times | Tue 30 September 2025 | 36.08 (-0.03%) | 35.86 | 35.78 - 36.31 | 0.436 times | Fri 29 August 2025 | 36.09 (0.78%) | 35.57 | 35.41 - 36.17 | 0.4407 times | Thu 31 July 2025 | 35.81 (0.79%) | 35.43 | 35.35 - 36.00 | 2.2508 times | Mon 30 June 2025 | 35.53 (0.99%) | 35.27 | 35.13 - 35.79 | 1.202 times | Fri 30 May 2025 | 35.18 (1.24%) | 34.67 | 31.90 - 35.40 | 1.4909 times | Wed 30 April 2025 | 34.75 (-1.22%) | 34.99 | 32.54 - 35.45 | 1.4677 times | Mon 31 March 2025 | 35.18 (-4.04%) | 36.66 | 34.79 - 36.83 | 1.1526 times | Fri 28 February 2025 | 36.66 (-2.42%) | 37.07 | 36.37 - 38.02 | 0.4936 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FVC are 31.07 and 37.19
| Yearly Target 1 | 29.31 |
| Yearly Target 2 | 32.83 |
| Yearly Target 3 | 35.426666666667 |
| Yearly Target 4 | 38.95 |
| Yearly Target 5 | 41.55 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 36.36 (-0.52%) | 36.51 | 31.90 - 38.02 | 0.2455 times | Tue 31 December 2024 | 36.55 (11.5%) | 32.57 | 30.39 - 38.40 | 0.2796 times | Fri 29 December 2023 | 32.78 (-6.37%) | 35.00 | 29.70 - 36.19 | 0.7871 times | Fri 30 December 2022 | 35.01 (-7.45%) | 38.17 | 32.82 - 38.79 | 0.7954 times | Fri 31 December 2021 | 37.83 (21.8%) | 31.00 | 30.37 - 39.60 | 0.3364 times | Thu 31 December 2020 | 31.06 (12.41%) | 27.75 | 14.69 - 31.55 | 1.6215 times | Tue 31 December 2019 | 27.63 (17.98%) | 23.14 | 22.76 - 27.78 | 1.6647 times | Mon 31 December 2018 | 23.42 (-9.15%) | 25.78 | 21.71 - 29.78 | 2.137 times | Wed 27 December 2017 | 25.78 (19.46%) | 22.34 | 21.88 - 26.21 | 0.7924 times | Fri 30 December 2016 | 21.58 (0%) | 20.68 | 19.70 - 22.21 | 1.3404 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FVC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FVC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 36, while middle bands are at 36 and 37
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FVC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.14 and FirstTrust FVC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FVC stock. Volume based technical analysis of FirstTrust FVC stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FVC
DMA (daily moving average) of First Trust FVC
| DMA period | DMA value |
| 5 day DMA | 35.97 |
| 12 day DMA | 36.29 |
| 20 day DMA | 36.21 |
| 35 day DMA | 36.04 |
| 50 day DMA | 36.06 |
| 100 day DMA | 36.05 |
| 150 day DMA | 35.86 |
| 200 day DMA | 35.58 |
EMA (exponential moving average) of First Trust FVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.1 | 35.97 | 35.99 |
| 12 day EMA | 36.17 | 36.13 | 36.17 |
| 20 day EMA | 36.14 | 36.12 | 36.14 |
| 35 day EMA | 36.15 | 36.14 | 36.15 |
| 50 day EMA | 36.06 | 36.05 | 36.05 |
SMA (simple moving average) of First Trust FVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.97 | 35.94 | 36.12 |
| 12 day SMA | 36.29 | 36.3 | 36.33 |
| 20 day SMA | 36.21 | 36.15 | 36.12 |
| 35 day SMA | 36.04 | 36.03 | 36.04 |
| 50 day SMA | 36.06 | 36.06 | 36.07 |
| 100 day SMA | 36.05 | 36.05 | 36.05 |
| 150 day SMA | 35.86 | 35.85 | 35.84 |
| 200 day SMA | 35.58 | 35.58 | 35.58 |
Videos related to: FirstTrust FVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
