Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FVC
- Forcast & Targets FVC
- FVC Experts view
- Tomorrow's Movement FVC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FVC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 38.21 and 38.4
| Intraday Target 1 | 38.16 |
| Intraday Target 2 | 38.25 |
| Intraday Target 3 | 38.353333333333 |
| Intraday Target 4 | 38.44 |
| Intraday Target 5 | 38.54 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 38.33 (-0.44%) | 38.46 | 38.27 - 38.46 | 1.7603 times | Fri 01 May 2026 | 38.50 (-0.05%) | 38.53 | 38.30 - 38.53 | 0.5993 times | Thu 30 April 2026 | 38.52 (2.26%) | 37.89 | 37.89 - 38.52 | 1.1985 times | Wed 29 April 2026 | 37.67 (0.48%) | 37.52 | 37.45 - 37.67 | 1.2734 times | Tue 28 April 2026 | 37.49 (-1.03%) | 37.59 | 37.26 - 37.59 | 1.161 times | Mon 27 April 2026 | 37.88 (-0.13%) | 37.88 | 37.71 - 37.96 | 1.5356 times | Fri 24 April 2026 | 37.93 (0.93%) | 37.89 | 37.73 - 38.01 | 0.8989 times | Thu 23 April 2026 | 37.58 (0.45%) | 37.61 | 37.44 - 37.65 | 0.6367 times | Wed 22 April 2026 | 37.41 (0.62%) | 37.38 | 37.29 - 37.41 | 0.2996 times | Tue 21 April 2026 | 37.18 (-0.51%) | 37.30 | 37.15 - 37.30 | 0.6367 times | Mon 20 April 2026 | 37.37 (0%) | 37.22 | 37.22 - 37.46 | 1.0112 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FVC are 38.21 and 38.4
| Weekly Target 1 | 38.16 |
| Weekly Target 2 | 38.25 |
| Weekly Target 3 | 38.353333333333 |
| Weekly Target 4 | 38.44 |
| Weekly Target 5 | 38.54 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 38.33 (-0.44%) | 38.46 | 38.27 - 38.46 | 0.1198 times | Fri 01 May 2026 | 38.50 (1.5%) | 37.88 | 37.26 - 38.53 | 0.3927 times | Fri 24 April 2026 | 37.93 (1.5%) | 37.22 | 37.15 - 38.01 | 0.2371 times | Fri 17 April 2026 | 37.37 (3.03%) | 36.34 | 36.33 - 37.51 | 2.782 times | Fri 10 April 2026 | 36.27 (3.13%) | 35.37 | 35.08 - 36.35 | 0.3595 times | Thu 02 April 2026 | 35.17 (2.36%) | 33.99 | 33.81 - 35.29 | 0.2193 times | Fri 27 March 2026 | 34.36 (-0.43%) | 35.30 | 34.36 - 35.96 | 3.5214 times | Fri 20 March 2026 | 34.51 (-1.06%) | 35.30 | 34.51 - 35.61 | 0.7387 times | Fri 13 March 2026 | 34.88 (-2.41%) | 35.29 | 34.88 - 36.69 | 1.354 times | Fri 06 March 2026 | 35.74 (-5.02%) | 37.36 | 35.52 - 37.87 | 0.2754 times | Fri 27 February 2026 | 37.63 (-0.58%) | 37.53 | 37.17 - 37.99 | 0.4641 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FVC are 38.17 and 38.43
| Monthly Target 1 | 38.12 |
| Monthly Target 2 | 38.22 |
| Monthly Target 3 | 38.376666666667 |
| Monthly Target 4 | 38.48 |
| Monthly Target 5 | 38.64 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 38.33 (-0.49%) | 38.53 | 38.27 - 38.53 | 0.0504 times | Thu 30 April 2026 | 38.52 (10.59%) | 35.16 | 34.64 - 38.52 | 1.1995 times | Tue 31 March 2026 | 34.83 (-7.44%) | 37.36 | 33.81 - 37.87 | 1.8904 times | Fri 27 February 2026 | 37.63 (-1.72%) | 38.26 | 37.02 - 38.68 | 1.3389 times | Fri 30 January 2026 | 38.29 (5.28%) | 36.50 | 36.50 - 39.06 | 0.7375 times | Wed 31 December 2025 | 36.37 (0.08%) | 36.20 | 35.41 - 36.87 | 1.1107 times | Fri 28 November 2025 | 36.34 (0.66%) | 35.87 | 35.08 - 36.34 | 0.7071 times | Fri 31 October 2025 | 36.10 (0.06%) | 36.00 | 35.75 - 36.41 | 1.3184 times | Tue 30 September 2025 | 36.08 (-0.03%) | 35.86 | 35.78 - 36.31 | 0.8192 times | Fri 29 August 2025 | 36.09 (0.78%) | 35.57 | 35.41 - 36.17 | 0.828 times | Thu 31 July 2025 | 35.81 (0.79%) | 35.43 | 35.35 - 36.00 | 4.2286 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FVC are 36.07 and 41.32
| Yearly Target 1 | 31.82 |
| Yearly Target 2 | 35.07 |
| Yearly Target 3 | 37.066666666667 |
| Yearly Target 4 | 40.32 |
| Yearly Target 5 | 42.32 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 38.33 (5.39%) | 36.50 | 33.81 - 39.06 | 0.0704 times | Wed 31 December 2025 | 36.37 (-0.49%) | 36.51 | 31.90 - 38.02 | 0.2842 times | Tue 31 December 2024 | 36.55 (11.5%) | 32.57 | 30.39 - 38.40 | 0.3205 times | Fri 29 December 2023 | 32.78 (-6.37%) | 35.00 | 29.70 - 36.19 | 0.9022 times | Fri 30 December 2022 | 35.01 (-7.45%) | 38.17 | 32.82 - 38.79 | 0.9118 times | Fri 31 December 2021 | 37.83 (21.8%) | 31.00 | 30.37 - 39.60 | 0.3856 times | Thu 31 December 2020 | 31.06 (12.41%) | 27.75 | 14.69 - 31.55 | 1.8588 times | Tue 31 December 2019 | 27.63 (17.98%) | 23.14 | 22.76 - 27.78 | 1.9083 times | Mon 31 December 2018 | 23.42 (-9.15%) | 25.78 | 21.71 - 29.78 | 2.4497 times | Wed 27 December 2017 | 25.78 (19.46%) | 22.34 | 21.88 - 26.21 | 0.9084 times | Fri 30 December 2016 | 21.58 (0%) | 20.68 | 19.70 - 22.21 | 1.5366 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FVC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FVC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 39
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FVC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.93 and FirstTrust FVC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FVC stock. Volume based technical analysis of FirstTrust FVC stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FVC
DMA (daily moving average) of First Trust FVC
| DMA period | DMA value |
| 5 day DMA | 38.1 |
| 12 day DMA | 37.77 |
| 20 day DMA | 37.24 |
| 35 day DMA | 36.31 |
| 50 day DMA | 36.49 |
| 100 day DMA | 37.03 |
| 150 day DMA | 36.7 |
| 200 day DMA | 36.52 |
EMA (exponential moving average) of First Trust FVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.18 | 38.11 | 37.92 |
| 12 day EMA | 37.75 | 37.65 | 37.5 |
| 20 day EMA | 37.34 | 37.24 | 37.11 |
| 35 day EMA | 37.07 | 37 | 36.91 |
| 50 day EMA | 36.74 | 36.68 | 36.61 |
SMA (simple moving average) of First Trust FVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.1 | 38.01 | 37.9 |
| 12 day SMA | 37.77 | 37.66 | 37.52 |
| 20 day SMA | 37.24 | 37.09 | 36.93 |
| 35 day SMA | 36.31 | 36.21 | 36.14 |
| 50 day SMA | 36.49 | 36.48 | 36.47 |
| 100 day SMA | 37.03 | 37.01 | 36.99 |
| 150 day SMA | 36.7 | 36.68 | 36.67 |
| 200 day SMA | 36.52 | 36.51 | 36.49 |
Videos related to: FirstTrust FVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
