Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FVC
- Forcast & Targets FVC
- FVC Experts view
- Tomorrow's Movement FVC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FVC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 36.88 and 36.99
| Intraday Target 1 | 36.85 |
| Intraday Target 2 | 36.9 |
| Intraday Target 3 | 36.956666666667 |
| Intraday Target 4 | 37.01 |
| Intraday Target 5 | 37.07 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 36.96 (-2.17%) | 37.00 | 36.90 - 37.01 | 1.0247 times | Mon 02 March 2026 | 37.78 (0.4%) | 37.36 | 37.36 - 37.87 | 0.742 times | Fri 27 February 2026 | 37.63 (-0.53%) | 37.44 | 37.44 - 37.63 | 0.4594 times | Thu 26 February 2026 | 37.83 (-0.42%) | 37.72 | 37.41 - 37.83 | 1.7314 times | Wed 25 February 2026 | 37.99 (0.88%) | 37.80 | 37.80 - 37.99 | 0.9187 times | Tue 24 February 2026 | 37.66 (1.1%) | 37.69 | 37.66 - 37.72 | 0.4594 times | Mon 23 February 2026 | 37.25 (-1.59%) | 37.53 | 37.17 - 37.53 | 2.8622 times | Fri 20 February 2026 | 37.85 (0.26%) | 37.52 | 37.52 - 37.85 | 0.2473 times | Thu 19 February 2026 | 37.75 (-0.32%) | 37.70 | 37.53 - 37.75 | 0.9894 times | Wed 18 February 2026 | 37.87 (0.88%) | 37.59 | 37.59 - 37.95 | 0.5654 times | Tue 17 February 2026 | 37.54 (0.4%) | 37.16 | 37.16 - 37.69 | 5.6184 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FVC are 36.45 and 37.42
| Weekly Target 1 | 36.27 |
| Weekly Target 2 | 36.62 |
| Weekly Target 3 | 37.243333333333 |
| Weekly Target 4 | 37.59 |
| Weekly Target 5 | 38.21 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 36.96 (-1.78%) | 37.36 | 36.90 - 37.87 | 0.1949 times | Fri 27 February 2026 | 37.63 (-0.58%) | 37.53 | 37.17 - 37.99 | 0.7096 times | Fri 20 February 2026 | 37.85 (1.23%) | 37.16 | 37.16 - 37.95 | 0.8187 times | Fri 13 February 2026 | 37.39 (0%) | 37.49 | 37.37 - 37.59 | 1.5984 times | Fri 13 February 2026 | 37.39 (-1.97%) | 38.03 | 37.03 - 38.31 | 2.8616 times | Fri 06 February 2026 | 38.14 (-0.39%) | 38.26 | 37.02 - 38.68 | 0.5302 times | Fri 30 January 2026 | 38.29 (-0.6%) | 38.44 | 38.16 - 39.01 | 0.4756 times | Fri 23 January 2026 | 38.52 (-0.77%) | 38.58 | 38.19 - 39.06 | 0.5458 times | Fri 16 January 2026 | 38.82 (1.68%) | 37.88 | 37.88 - 38.83 | 1.2593 times | Fri 09 January 2026 | 38.18 (3.16%) | 37.30 | 37.30 - 38.21 | 1.0058 times | Fri 02 January 2026 | 37.01 (0.68%) | 36.66 | 36.26 - 37.04 | 1.0214 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FVC are 36.45 and 37.42
| Monthly Target 1 | 36.27 |
| Monthly Target 2 | 36.62 |
| Monthly Target 3 | 37.243333333333 |
| Monthly Target 4 | 37.59 |
| Monthly Target 5 | 38.21 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 36.96 (-1.78%) | 37.36 | 36.90 - 37.87 | 0.0299 times | Fri 27 February 2026 | 37.63 (-1.72%) | 38.26 | 37.02 - 38.68 | 1.0002 times | Fri 30 January 2026 | 38.29 (5.28%) | 36.50 | 36.50 - 39.06 | 0.5509 times | Wed 31 December 2025 | 36.37 (0.08%) | 36.20 | 35.41 - 36.87 | 0.8297 times | Fri 28 November 2025 | 36.34 (0.66%) | 35.87 | 35.08 - 36.34 | 0.5282 times | Fri 31 October 2025 | 36.10 (0.06%) | 36.00 | 35.75 - 36.41 | 0.9849 times | Tue 30 September 2025 | 36.08 (-0.03%) | 35.86 | 35.78 - 36.31 | 0.6119 times | Fri 29 August 2025 | 36.09 (0.78%) | 35.57 | 35.41 - 36.17 | 0.6185 times | Thu 31 July 2025 | 35.81 (0.79%) | 35.43 | 35.35 - 36.00 | 3.1589 times | Mon 30 June 2025 | 35.53 (0.99%) | 35.27 | 35.13 - 35.79 | 1.6869 times | Fri 30 May 2025 | 35.18 (1.24%) | 34.67 | 31.90 - 35.40 | 2.0925 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FVC are 36.73 and 39.29
| Yearly Target 1 | 34.95 |
| Yearly Target 2 | 35.95 |
| Yearly Target 3 | 37.506666666667 |
| Yearly Target 4 | 38.51 |
| Yearly Target 5 | 40.07 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 36.96 (1.62%) | 36.50 | 36.50 - 39.06 | 0.0287 times | Wed 31 December 2025 | 36.37 (-0.49%) | 36.51 | 31.90 - 38.02 | 0.2854 times | Tue 31 December 2024 | 36.55 (11.5%) | 32.57 | 30.39 - 38.40 | 0.3218 times | Fri 29 December 2023 | 32.78 (-6.37%) | 35.00 | 29.70 - 36.19 | 0.906 times | Fri 30 December 2022 | 35.01 (-7.45%) | 38.17 | 32.82 - 38.79 | 0.9157 times | Fri 31 December 2021 | 37.83 (21.8%) | 31.00 | 30.37 - 39.60 | 0.3873 times | Thu 31 December 2020 | 31.06 (12.41%) | 27.75 | 14.69 - 31.55 | 1.8666 times | Tue 31 December 2019 | 27.63 (17.98%) | 23.14 | 22.76 - 27.78 | 1.9163 times | Mon 31 December 2018 | 23.42 (-9.15%) | 25.78 | 21.71 - 29.78 | 2.46 times | Wed 27 December 2017 | 25.78 (19.46%) | 22.34 | 21.88 - 26.21 | 0.9122 times | Fri 30 December 2016 | 21.58 (0%) | 20.68 | 19.70 - 22.21 | 1.543 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FVC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FVC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FVC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of First Trust FVC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.4
Munafa value: 15 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 38 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FVC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.56 and FirstTrust FVC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FVC stock. Volume based technical analysis of FirstTrust FVC stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FVC
DMA (daily moving average) of First Trust FVC
| DMA period | DMA value |
| 5 day DMA | 37.64 |
| 12 day DMA | 37.63 |
| 20 day DMA | 37.64 |
| 35 day DMA | 38.05 |
| 50 day DMA | 37.79 |
| 100 day DMA | 36.92 |
| 150 day DMA | 36.63 |
| 200 day DMA | 36.33 |
EMA (exponential moving average) of First Trust FVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.48 | 37.74 | 37.72 |
| 12 day EMA | 37.62 | 37.74 | 37.73 |
| 20 day EMA | 37.69 | 37.77 | 37.77 |
| 35 day EMA | 37.63 | 37.67 | 37.66 |
| 50 day EMA | 37.62 | 37.65 | 37.64 |
SMA (simple moving average) of First Trust FVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.64 | 37.78 | 37.67 |
| 12 day SMA | 37.63 | 37.66 | 37.61 |
| 20 day SMA | 37.64 | 37.71 | 37.75 |
| 35 day SMA | 38.05 | 38.09 | 38.1 |
| 50 day SMA | 37.79 | 37.77 | 37.72 |
| 100 day SMA | 36.92 | 36.92 | 36.9 |
| 150 day SMA | 36.63 | 36.62 | 36.61 |
| 200 day SMA | 36.33 | 36.33 | 36.31 |
Videos related to: FirstTrust FVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
