PVM Price Volume Measure charts First Trust Dorsey Wright Dynamic Focus 5 ETF FVC share NASDAQ Stock Exchange

Stock FVC - Share First Trust Dorsey Wright Dynamic Focus 5 ETF trades in NASDAQ under N A Deals in N A

Daily Support: 38
Daily Resistance: 38.42
5 Day Moving Average is 38.41
20 Day Moving Average is 37.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 20 Jan 2026	-1.55%	38.58	38.22	38.61	38.19	-61.14%
Fri 16 Jan 2026	0.57%	38.77	38.82	38.83	38.59	-73.1%
Thu 15 Jan 2026	0.97%	38.60	38.60	38.74	38.60	-17.3%
Wed 14 Jan 2026	0.13%	38.04	38.23	38.23	37.93	-58.15%
Tue 13 Jan 2026	-0.08%	38.25	38.18	38.30	38.14	29.52%
Mon 12 Jan 2026	0.08%	37.88	38.21	38.23	37.88	-59.15%
Fri 09 Jan 2026	1.33%	38.19	38.18	38.21	38.14	-92.03%
Thu 08 Jan 2026	0.03%	37.73	37.68	37.73	37.61	-51.18%
Wed 07 Jan 2026	-1.05%	37.80	37.67	37.93	37.67	14.58%
Tue 06 Jan 2026	1.52%	37.70	38.07	38.07	37.70	-71.11%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Trust Dorsey Wright Dynamic Focus 5 ETF FVC NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!