PVM Price Volume Measure charts First Trust Dorsey Wright Dynamic Focus 5 ETF FVC share NASDAQ Stock Exchange

Stock FVC - Share First Trust Dorsey Wright Dynamic Focus 5 ETF trades in NASDAQ under N A Deals in N A

Daily Support: 42.69
Daily Resistance: 42.8
5 Day Moving Average is 42.57
20 Day Moving Average is 42.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 02 Oct 2026	0.49%	42.63	42.74	42.74	42.63	-96.32%
Thu 01 Oct 2026	0.26%	42.50	42.53	42.69	42.50	-95.1%
Wed 30 Sep 2026	-0.26%	42.57	42.42	42.65	42.42	-87.74%
Tue 29 Sep 2026	-0.21%	42.57	42.53	42.57	42.31	-80.39%
Mon 28 Sep 2026	-0.54%	42.56	42.62	42.62	42.56	-95.1%
Fri 25 Sep 2026	0.37%	42.78	42.85	42.88	42.72	-79.16%
Thu 24 Sep 2026	0.09%	42.57	42.69	42.69	42.49	-92.65%
Wed 23 Sep 2026	-0.86%	42.72	42.65	42.72	42.52	-95.1%
Tue 22 Sep 2026	1.03%	42.67	43.02	43.11	42.67	-76.71%
Mon 21 Sep 2026	1.74%	42.14	42.58	42.58	42.14	-63.23%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Trust Dorsey Wright Dynamic Focus 5 ETF FVC NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!