PVM Price Volume Measure charts First Trust Dorsey Wright Dynamic Focus 5 ETF FVC share NASDAQ Stock Exchange

Stock FVC - Share First Trust Dorsey Wright Dynamic Focus 5 ETF trades in NASDAQ under N A Deals in N A

Daily Support: 37.64
Daily Resistance: 37.86
5 Day Moving Average is 37.59
20 Day Moving Average is 38.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 19 Feb 2026	-0.32%	37.70	37.75	37.75	37.53	-71.85%
Wed 18 Feb 2026	0.88%	37.59	37.87	37.95	37.59	-83.91%
Tue 17 Feb 2026	0.4%	37.16	37.54	37.69	37.16	59.88%
Fri 13 Feb 2026	0%	37.49	37.39	37.59	37.37	312.27%
Fri 13 Feb 2026	0.75%	37.49	37.39	37.59	37.37	312.27%
Thu 12 Feb 2026	-1.98%	37.87	37.11	37.87	37.03	-84.92%
Wed 11 Feb 2026	-0.24%	37.55	37.86	37.86	37.55	-73.86%
Tue 10 Feb 2026	-0.73%	38.19	37.95	38.22	37.88	-41.68%
Mon 09 Feb 2026	0.24%	38.03	38.23	38.31	38.03	126.24%
Fri 06 Feb 2026	2.83%	37.63	38.14	38.14	37.63	-71.85%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Trust Dorsey Wright Dynamic Focus 5 ETF FVC NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!