PVM Price Volume Measure charts First Trust Dorsey Wright Dynamic Focus 5 ETF FVC share NASDAQ Stock Exchange

Stock FVC - Share First Trust Dorsey Wright Dynamic Focus 5 ETF trades in NASDAQ under N A Deals in N A

Daily Support: 36.57
Daily Resistance: 36.74
5 Day Moving Average is 36.76
20 Day Moving Average is 36.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 30 Dec 2025	-0.03%	36.80	36.68	36.80	36.63	-25.4%
Mon 29 Dec 2025	-0.19%	36.66	36.69	36.77	36.61	-33.25%
Fri 26 Dec 2025	-0.3%	36.85	36.76	36.85	36.71	-90.18%
Wed 24 Dec 2025	0.16%	36.77	36.87	36.87	36.77	-83.31%
Tue 23 Dec 2025	0.14%	36.74	36.81	36.83	36.73	-75.46%
Mon 22 Dec 2025	1.1%	36.61	36.76	36.76	36.57	-78.4%
Fri 19 Dec 2025	1.2%	36.12	36.36	36.44	36.11	-25.4%
Thu 18 Dec 2025	1.21%	36.05	35.93	36.05	35.41	81.6%
Wed 17 Dec 2025	-1.22%	35.89	35.50	35.96	35.43	-41.1%
Tue 16 Dec 2025	-0.44%	36.06	35.94	36.06	35.69	29.58%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Trust Dorsey Wright Dynamic Focus 5 ETF FVC NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!