PVM Price Volume Measure charts First Trust Dorsey Wright Dynamic Focus 5 ETF FVC share NASDAQ Stock Exchange

Stock FVC - Share First Trust Dorsey Wright Dynamic Focus 5 ETF trades in NASDAQ under N A Deals in N A

Daily Support: 40.01
Daily Resistance: 40.39
5 Day Moving Average is 40.23
20 Day Moving Average is 41.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Jul 2026	0.1%	39.84	40.20	40.20	39.82	-68.51%
Mon 27 Jul 2026	0.25%	40.40	40.16	40.40	40.16	-96.5%
Fri 24 Jul 2026	0%	40.37	40.06	40.48	40.06	-80.17%
Fri 24 Jul 2026	-1.5%	40.37	40.06	40.48	40.06	-80.17%
Thu 23 Jul 2026	-0.56%	40.60	40.67	40.67	40.60	-93%
Wed 22 Jul 2026	-0.58%	41.15	40.90	41.22	40.90	-87.17%
Tue 21 Jul 2026	2.72%	40.63	41.14	41.14	40.63	-79.01%
Mon 20 Jul 2026	-0.4%	40.35	40.05	40.42	40.05	-54.51%
Fri 17 Jul 2026	-0.72%	40.26	40.21	40.26	39.93	-66.18%
Thu 16 Jul 2026	-1.46%	40.73	40.50	40.73	40.28	-66.18%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Trust Dorsey Wright Dynamic Focus 5 ETF FVC NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!