PVM Price Volume Measure charts First Trust Dorsey Wright Dynamic Focus 5 ETF FVC share NASDAQ Stock Exchange

Stock FVC - Share First Trust Dorsey Wright Dynamic Focus 5 ETF trades in NASDAQ under N A Deals in N A

Daily Support: 35.4
Daily Resistance: 35.59
5 Day Moving Average is 35.36
20 Day Moving Average is 36.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 17 Mar 2026	0.62%	35.57	35.56	35.61	35.42	-25.45%
Mon 16 Mar 2026	1.32%	35.30	35.34	35.43	35.29	51.14%
Fri 13 Mar 2026	-0.43%	35.24	34.88	35.24	34.88	231.9%
Thu 12 Mar 2026	-2.72%	35.69	35.03	35.69	34.95	10.29%
Wed 11 Mar 2026	-0.08%	36.08	36.01	36.08	35.92	-86.72%
Tue 10 Mar 2026	-0.52%	36.06	36.04	36.69	36.00	-64.26%
Mon 09 Mar 2026	1.37%	35.29	36.23	36.23	35.18	-48.94%
Fri 06 Mar 2026	-2.19%	35.52	35.74	35.97	35.52	-68.34%
Thu 05 Mar 2026	-2.22%	37.02	36.54	37.02	36.21	-85.7%
Wed 04 Mar 2026	1.11%	37.12	37.37	37.38	37.12	-86.72%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Trust Dorsey Wright Dynamic Focus 5 ETF FVC NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!