PVM Price Volume Measure charts First Trust Dorsey Wright Dynamic Focus 5 ETF FVC share NASDAQ Stock Exchange

Stock FVC - Share First Trust Dorsey Wright Dynamic Focus 5 ETF trades in NASDAQ under N A Deals in N A

Daily Support: 41.26
Daily Resistance: 41.62
5 Day Moving Average is 42.44
20 Day Moving Average is 42.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Jul 2026	-2.43%	41.30	41.37	41.51	41.15	-84.95%
Mon 06 Jul 2026	1.34%	42.13	42.40	42.70	42.13	-73.37%
Thu 02 Jul 2026	-2.24%	43.07	41.84	43.07	41.63	-93.05%
Wed 01 Jul 2026	-2.28%	43.17	42.80	43.18	42.80	-52.53%
Tue 30 Jun 2026	1.96%	43.26	43.80	44.23	43.26	-66.42%
Mon 29 Jun 2026	1.7%	42.83	42.96	42.96	42.78	-66.42%
Fri 26 Jun 2026	-1.03%	42.24	42.24	42.45	42.09	-76.84%
Thu 25 Jun 2026	2.18%	42.25	42.68	42.74	42.25	-90.74%
Wed 24 Jun 2026	-0.07%	41.79	41.77	41.79	41.44	-80.32%
Tue 23 Jun 2026	-1.92%	41.66	41.80	42.07	41.66	-64.11%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Trust Dorsey Wright Dynamic Focus 5 ETF FVC NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!