PVM Price Volume Measure charts First Trust Dorsey Wright Dynamic Focus 5 ETF FVC share NASDAQ Stock Exchange

Stock FVC - Share First Trust Dorsey Wright Dynamic Focus 5 ETF trades in NASDAQ under N A Deals in N A

Daily Support: 42.95
Daily Resistance: 43.06
5 Day Moving Average is 42.93
20 Day Moving Average is 42.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Oct 2026	0.35%	43.11	43.00	43.11	43.00	-93.64%
Thu 22 Oct 2026	-1.11%	42.91	42.85	42.91	42.76	-4.63%
Wed 21 Oct 2026	0.72%	43.08	43.33	43.36	43.08	-52.95%
Tue 20 Oct 2026	1.37%	42.93	43.02	43.03	42.80	-49.14%
Mon 19 Oct 2026	0.59%	42.55	42.44	42.64	42.37	-33.88%
Fri 16 Oct 2026	-1.56%	42.75	42.19	42.75	42.08	-47.86%
Thu 15 Oct 2026	0.75%	42.54	42.86	42.94	42.54	-52.95%
Wed 14 Oct 2026	-0.75%	42.96	42.54	42.96	42.53	-64.39%
Tue 13 Oct 2026	-0.33%	42.89	42.86	42.89	42.72	-55.49%
Mon 12 Oct 2026	-0.53%	43.30	43.00	43.36	42.92	-79.65%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Trust Dorsey Wright Dynamic Focus 5 ETF FVC NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!