PVM Price Volume Measure charts First Trust Dorsey Wright Dynamic Focus 5 ETF FVC share NASDAQ Stock Exchange

Stock FVC - Share First Trust Dorsey Wright Dynamic Focus 5 ETF trades in NASDAQ under N A Deals in N A

Daily Support: 38.84
Daily Resistance: 39.03
5 Day Moving Average is 38.38
20 Day Moving Average is 37.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 05 May 2026	1.49%	38.77	38.90	38.96	38.77	-78.21%
Mon 04 May 2026	-0.44%	38.46	38.33	38.46	38.27	-51.24%
Fri 01 May 2026	-0.05%	38.53	38.50	38.53	38.30	-83.4%
Thu 30 Apr 2026	2.26%	37.89	38.52	38.52	37.89	-66.8%
Wed 29 Apr 2026	0.48%	37.52	37.67	37.67	37.45	-64.73%
Tue 28 Apr 2026	-1.03%	37.59	37.49	37.59	37.26	-67.84%
Mon 27 Apr 2026	-0.13%	37.88	37.88	37.96	37.71	-57.46%
Fri 24 Apr 2026	0.93%	37.89	37.93	38.01	37.73	-75.1%
Thu 23 Apr 2026	0.45%	37.61	37.58	37.65	37.44	-82.36%
Wed 22 Apr 2026	0.62%	37.38	37.41	37.41	37.29	-91.7%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Trust Dorsey Wright Dynamic Focus 5 ETF FVC NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!