PVM Price Volume Measure charts First Trust Dorsey Wright Dynamic Focus 5 ETF FVC share NASDAQ Stock Exchange

Stock FVC - Share First Trust Dorsey Wright Dynamic Focus 5 ETF trades in NASDAQ under N A Deals in N A

Daily Support: 36.4
Daily Resistance: 36.53
5 Day Moving Average is 36.38
20 Day Moving Average is 35.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.16%	36.54	36.48	36.57	36.44	-66.92%
Thu 04 Dec 2025	-0.16%	36.43	36.42	36.47	36.31	-61.08%
Wed 03 Dec 2025	0.47%	36.31	36.48	36.48	36.31	-16.33%
Tue 02 Dec 2025	0.3%	36.27	36.31	36.31	36.08	-68.87%
Mon 01 Dec 2025	-0.39%	36.20	36.20	36.28	36.15	-72.76%
Fri 28 Nov 2025	0.5%	36.21	36.34	36.34	36.21	-82.49%
Wed 26 Nov 2025	0.5%	36.06	36.16	36.20	36.02	-50.38%
Tue 25 Nov 2025	0.59%	35.76	35.98	35.98	35.76	-81.52%
Mon 24 Nov 2025	0.93%	35.54	35.77	35.77	35.47	-77.62%
Fri 21 Nov 2025	0.83%	35.22	35.44	35.51	35.08	-31.9%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Trust Dorsey Wright Dynamic Focus 5 ETF FVC NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!