PVM Price Volume Measure charts First Trust Dorsey Wright Dynamic Focus 5 ETF FVC share NASDAQ Stock Exchange

Stock FVC - Share First Trust Dorsey Wright Dynamic Focus 5 ETF trades in NASDAQ under N A Deals in N A

Daily Support: 42.14
Daily Resistance: 42.4
5 Day Moving Average is 42.43
20 Day Moving Average is 41.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 20 Aug 2026	-0.98%	42.47	42.27	42.53	42.27	-87.02%
Wed 19 Aug 2026	1.38%	42.68	42.69	42.69	42.58	-82.3%
Tue 18 Aug 2026	-1.24%	42.08	42.11	42.21	42.08	-81.12%
Mon 17 Aug 2026	0.47%	42.80	42.64	42.80	42.64	-90.56%
Fri 14 Aug 2026	-0.28%	42.40	42.44	42.44	42.40	-87.02%
Thu 13 Aug 2026	0.76%	42.49	42.56	42.56	42.48	-89.38%
Wed 12 Aug 2026	0.69%	42.13	42.24	42.34	42.06	-57.53%
Tue 11 Aug 2026	0.05%	42.12	41.95	42.12	41.87	-77.59%
Mon 10 Aug 2026	0.17%	41.91	41.93	42.07	41.91	-57.53%
Fri 07 Aug 2026	1.8%	41.48	41.86	41.86	41.48	-92.92%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Trust Dorsey Wright Dynamic Focus 5 ETF FVC NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!