PVM Price Volume Measure charts First Trust Dorsey Wright Dynamic Focus 5 ETF FVC share NASDAQ Stock Exchange

Stock FVC - Share First Trust Dorsey Wright Dynamic Focus 5 ETF trades in NASDAQ under N A Deals in N A

Daily Support: 37.71
Daily Resistance: 37.84
5 Day Moving Average is 37.59
20 Day Moving Average is 37.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Feb 2025	0.08%	37.67	37.74	37.80	37.67	23.52%
Thu 13 Feb 2025	0.56%	37.50	37.71	37.71	37.47	-75.64%
Wed 12 Feb 2025	0.03%	37.21	37.50	37.50	37.20	-49.55%
Tue 11 Feb 2025	-0.08%	37.48	37.49	37.52	37.40	-73.9%
Mon 10 Feb 2025	0.16%	37.57	37.52	37.64	37.52	-90.14%
Fri 07 Feb 2025	-0.64%	37.68	37.46	37.68	37.46	-75.06%
Thu 06 Feb 2025	-0.03%	37.65	37.70	37.71	37.58	-67.52%
Wed 05 Feb 2025	0.4%	37.47	37.71	37.71	37.47	-77.96%
Tue 04 Feb 2025	0.48%	37.51	37.56	37.64	37.49	-26.35%
Mon 03 Feb 2025	-0.51%	37.07	37.38	37.50	37.07	-66.37%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Trust Dorsey Wright Dynamic Focus 5 ETF FVC NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!