NASDAQ First Trust Dorsey Wright Dynamic Focus 5 ETF FVC PriceVolume indicator, First Trust Dorsey Wright Dynamic Focus 5 ETF FVC indicators PriceVolume technical analysis, First Trust Dorsey Wright Dynamic Focus 5 ETF FVC indicators PriceVolume free charts, First Trust Dorsey Wright Dynamic Focus 5 ETF FVC indicators PriceVolume historical values NASDAQ

Stock FVC - Share First Trust Dorsey Wright Dynamic Focus 5 ETF trades in NASDAQ under N A Deals in N A

Daily Support: 37.57
Daily Resistance: 38.08
5 Day DMA Moving Average is 37.78
20 Day DMA Moving Average is 37.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	0.4%	37.36	37.78	37.87	37.36	0.2 times
Fri 27 Feb 2026	-0.53%	37.44	37.63	37.63	37.44	0.12 times
Thu 26 Feb 2026	-0.42%	37.72	37.83	37.83	37.41	0.47 times
Wed 25 Feb 2026	0.88%	37.80	37.99	37.99	37.80	0.25 times
Tue 24 Feb 2026	1.1%	37.69	37.66	37.72	37.66	0.12 times
Mon 23 Feb 2026	-1.59%	37.53	37.25	37.53	37.17	0.77 times
Fri 20 Feb 2026	0.26%	37.52	37.85	37.85	37.52	0.07 times
Thu 19 Feb 2026	-0.32%	37.70	37.75	37.75	37.53	0.27 times
Wed 18 Feb 2026	0.88%	37.59	37.87	37.95	37.59	0.15 times
Tue 17 Feb 2026	0.4%	37.16	37.54	37.69	37.16	1.52 times

Volume is calculated using 10 day average volume

NASDAQ First Trust Dorsey Wright Dynamic Focus 5 ETF FVC PriceVolume indicator, First Trust Dorsey Wright Dynamic Focus 5 ETF FVC indicators PriceVolume technical analysis, First Trust Dorsey Wright Dynamic Focus 5 ETF FVC indicators PriceVolume free charts, First Trust Dorsey Wright Dynamic Focus 5 ETF FVC indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ First Trust Dorsey Wright Dynamic Focus 5 ETF FVC PriceVolume indicator, First Trust Dorsey Wright Dynamic Focus 5 ETF FVC indicators PriceVolume technical analysis, First Trust Dorsey Wright Dynamic Focus 5 ETF FVC indicators PriceVolume free charts, First Trust Dorsey Wright Dynamic Focus 5 ETF FVC indicators PriceVolume historical values NASDAQ

First Trust Dorsey Wright Dynamic Focus 5 ETF FVC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust Dorsey Wright Dynamic Focus 5 ETF FVC is: 13900 M

Current day volume is 0.151 times compared to averaged volume First Trust Dorsey Wright Dynamic Focus 5 ETF has

Historical price to volume measure of First Trust Dorsey Wright Dynamic Focus 5 ETF is:

Price	Percent Change	Percent change within day	Volume change
37.78	0.4%	1.12%	0.151 times
37.63	-0.53%	0.51%	0.094 times
37.83	-0.42%	0.29%	0.353 times
37.99	0.88%	0.5%	0.187 times
37.66	1.1%	-0.08%	0.094 times
37.25	-1.59%	-0.75%	0.583 times
37.85	0.26%	0.88%	0.05 times
37.75	-0.32%	0.13%	0.201 times
37.87	0.88%	0.74%	0.115 times
37.54	0.4%	1.02%	1.144 times

Price to volume Charts of First Trust Dorsey Wright Dynamic Focus 5 ETF FVC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day