Munafa Stock Market Course + Intraday & FNO calls 
IsharesS ICLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S ICLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do ICLN
- Forcast & Targets ICLN
- ICLN Experts view
- Tomorrow's Movement ICLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesS
Strong intraday Stock price targets for IsharesS are 21.51 and 22.31
| Intraday Target 1 | 20.88 |
| Intraday Target 2 | 21.33 |
| Intraday Target 3 | 21.676666666667 |
| Intraday Target 4 | 22.13 |
| Intraday Target 5 | 22.48 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 21.79 (-1.54%) | 21.46 | 21.22 - 22.02 | 0.7344 times | Thu 14 May 2026 | 22.13 (1.14%) | 21.76 | 21.35 - 22.17 | 0.7801 times | Wed 13 May 2026 | 21.88 (2.34%) | 21.84 | 21.44 - 22.10 | 1.0608 times | Tue 12 May 2026 | 21.38 (-1.61%) | 21.59 | 21.02 - 21.61 | 1.0628 times | Mon 11 May 2026 | 21.73 (2.69%) | 21.30 | 21.27 - 22.06 | 1.2751 times | Fri 08 May 2026 | 21.16 (2.17%) | 21.08 | 20.83 - 21.30 | 0.6593 times | Thu 07 May 2026 | 20.71 (-2.86%) | 21.37 | 20.61 - 21.38 | 1.1496 times | Wed 06 May 2026 | 21.32 (0.14%) | 21.37 | 21.07 - 21.50 | 1.1574 times | Tue 05 May 2026 | 21.29 (2.55%) | 21.00 | 20.92 - 21.33 | 1.14 times | Mon 04 May 2026 | 20.76 (-0.91%) | 21.00 | 20.45 - 21.09 | 0.9805 times | Fri 01 May 2026 | 20.95 (0.87%) | 20.82 | 20.65 - 21.06 | 0.9664 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS ICLN are 21.41 and 22.56
| Weekly Target 1 | 20.51 |
| Weekly Target 2 | 21.15 |
| Weekly Target 3 | 21.66 |
| Weekly Target 4 | 22.3 |
| Weekly Target 5 | 22.81 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 21.79 (2.98%) | 21.30 | 21.02 - 22.17 | 1.2489 times | Fri 08 May 2026 | 21.16 (1%) | 21.00 | 20.45 - 21.50 | 1.293 times | Fri 01 May 2026 | 20.95 (4.8%) | 20.16 | 19.67 - 21.06 | 1.2166 times | Fri 24 April 2026 | 19.99 (3.04%) | 19.36 | 19.24 - 20.39 | 0.9412 times | Fri 17 April 2026 | 19.40 (2.54%) | 18.88 | 18.83 - 19.94 | 1.2741 times | Fri 10 April 2026 | 18.92 (4.82%) | 17.96 | 17.50 - 19.06 | 0.7474 times | Thu 02 April 2026 | 18.05 (1.12%) | 18.05 | 17.38 - 18.47 | 0.9352 times | Fri 27 March 2026 | 17.85 (-1.27%) | 18.30 | 17.76 - 18.89 | 0.8377 times | Fri 20 March 2026 | 18.08 (-1.63%) | 18.56 | 17.96 - 18.83 | 0.6766 times | Fri 13 March 2026 | 18.38 (5.45%) | 17.52 | 16.92 - 18.81 | 0.8294 times | Fri 06 March 2026 | 17.43 (-4.34%) | 17.86 | 17.34 - 18.39 | 0.6834 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS ICLN are 21.12 and 22.84
| Monthly Target 1 | 19.75 |
| Monthly Target 2 | 20.77 |
| Monthly Target 3 | 21.47 |
| Monthly Target 4 | 22.49 |
| Monthly Target 5 | 23.19 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 21.79 (4.91%) | 20.82 | 20.45 - 22.17 | 0.9827 times | Thu 30 April 2026 | 20.77 (13.56%) | 18.27 | 17.50 - 20.78 | 1.5423 times | Tue 31 March 2026 | 18.29 (0.38%) | 17.86 | 16.92 - 18.89 | 1.2412 times | Fri 27 February 2026 | 18.22 (0.39%) | 18.03 | 17.85 - 19.38 | 1.05 times | Fri 30 January 2026 | 18.15 (10.47%) | 16.70 | 16.63 - 19.16 | 1.2298 times | Wed 31 December 2025 | 16.43 (-3.3%) | 16.80 | 15.72 - 17.50 | 0.5216 times | Fri 28 November 2025 | 16.99 (-1.79%) | 17.26 | 15.63 - 18.20 | 0.8827 times | Fri 31 October 2025 | 17.30 (11.76%) | 15.54 | 15.54 - 17.58 | 0.917 times | Tue 30 September 2025 | 15.48 (7.57%) | 14.07 | 13.65 - 15.52 | 0.8239 times | Fri 29 August 2025 | 14.39 (7.31%) | 13.56 | 13.47 - 15.22 | 0.8088 times | Thu 31 July 2025 | 13.41 (2.29%) | 13.12 | 13.01 - 14.02 | 0.8049 times |
Yearly price and charts IsharesS
Strong yearly Stock price targets for IsharesS ICLN are 19.21 and 24.75
| Yearly Target 1 | 14.66 |
| Yearly Target 2 | 18.22 |
| Yearly Target 3 | 20.196666666667 |
| Yearly Target 4 | 23.76 |
| Yearly Target 5 | 25.74 |
Yearly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 21.79 (32.62%) | 16.70 | 16.63 - 22.17 | 0.7888 times | Wed 31 December 2025 | 16.43 (44.38%) | 11.43 | 10.46 - 18.20 | 1.0568 times | Tue 31 December 2024 | 11.38 (-26.91%) | 15.34 | 11.29 - 15.66 | 1.2253 times | Fri 29 December 2023 | 15.57 (-21.56%) | 19.99 | 12.72 - 21.60 | 1.1923 times | Fri 30 December 2022 | 19.85 (-6.24%) | 21.37 | 16.35 - 23.85 | 2.52 times | Fri 31 December 2021 | 21.17 (-25.04%) | 29.07 | 20.30 - 34.25 | 2.2716 times | Thu 31 December 2020 | 28.24 (140.34%) | 11.83 | 8.08 - 28.69 | 0.7924 times | Tue 31 December 2019 | 11.75 (42.25%) | 8.26 | 8.21 - 11.87 | 0.0935 times | Mon 31 December 2018 | 8.26 (-10.51%) | 9.37 | 7.87 - 10.08 | 0.0356 times | Wed 27 December 2017 | 9.23 (17.13%) | 8.00 | 7.95 - 9.38 | 0.0239 times | Fri 30 December 2016 | 7.88 (0%) | 9.03 | 7.73 - 9.68 | 0.0138 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S ICLN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares S ICLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares S ICLN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 20 and 22
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesS (ICLN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IsharesS in short term and the buy signal is strong.
IsharesS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.4 and IsharesS ICLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesS ICLN stock. Volume based technical analysis of IsharesS ICLN stock is negative.
IsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S ICLN
DMA (daily moving average) of Ishares S ICLN
| DMA period | DMA value |
| 5 day DMA | 21.78 |
| 12 day DMA | 21.32 |
| 20 day DMA | 20.76 |
| 35 day DMA | 19.83 |
| 50 day DMA | 19.36 |
| 100 day DMA | 18.65 |
| 150 day DMA | 18.02 |
| 200 day DMA | 17.15 |
EMA (exponential moving average) of Ishares S ICLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.73 | 21.7 | 21.49 |
| 12 day EMA | 21.29 | 21.2 | 21.03 |
| 20 day EMA | 20.84 | 20.74 | 20.59 |
| 35 day EMA | 20.18 | 20.08 | 19.96 |
| 50 day EMA | 19.51 | 19.42 | 19.31 |
SMA (simple moving average) of Ishares S ICLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.78 | 21.66 | 21.37 |
| 12 day SMA | 21.32 | 21.2 | 21.01 |
| 20 day SMA | 20.76 | 20.64 | 20.5 |
| 35 day SMA | 19.83 | 19.72 | 19.63 |
| 50 day SMA | 19.36 | 19.29 | 19.2 |
| 100 day SMA | 18.65 | 18.59 | 18.53 |
| 150 day SMA | 18.02 | 17.98 | 17.94 |
| 200 day SMA | 17.15 | 17.11 | 17.07 |
Videos related to: IsharesS ICLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
