Munafa Stock Market Course + Intraday & FNO calls 
IsharesS ICLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S ICLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do ICLN
- Forcast & Targets ICLN
- ICLN Experts view
- Tomorrow's Movement ICLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesS
Strong intraday Stock price targets for IsharesS are 19.67 and 20.19
| Intraday Target 1 | 19.56 |
| Intraday Target 2 | 19.78 |
| Intraday Target 3 | 20.083333333333 |
| Intraday Target 4 | 20.3 |
| Intraday Target 5 | 20.6 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 19.99 (-0.74%) | 20.00 | 19.87 - 20.39 | 0.8364 times | Thu 23 April 2026 | 20.14 (1.46%) | 19.93 | 19.85 - 20.25 | 0.7308 times | Wed 22 April 2026 | 19.85 (2.32%) | 19.78 | 19.74 - 20.03 | 0.8645 times | Tue 21 April 2026 | 19.40 (-1.27%) | 19.67 | 19.37 - 19.89 | 0.8919 times | Mon 20 April 2026 | 19.65 (1.29%) | 19.36 | 19.24 - 19.67 | 0.9249 times | Fri 17 April 2026 | 19.40 (0.26%) | 19.58 | 19.28 - 19.68 | 1.1163 times | Thu 16 April 2026 | 19.35 (-0.92%) | 19.55 | 19.14 - 19.58 | 0.8761 times | Wed 15 April 2026 | 19.53 (-1.01%) | 19.86 | 19.48 - 19.94 | 1.3977 times | Tue 14 April 2026 | 19.73 (4.01%) | 19.43 | 19.35 - 19.74 | 0.9819 times | Mon 13 April 2026 | 18.97 (0.26%) | 18.88 | 18.83 - 19.01 | 1.3795 times | Fri 10 April 2026 | 18.92 (1.5%) | 18.78 | 18.72 - 19.06 | 0.662 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS ICLN are 19.62 and 20.77
| Weekly Target 1 | 18.72 |
| Weekly Target 2 | 19.36 |
| Weekly Target 3 | 19.873333333333 |
| Weekly Target 4 | 20.51 |
| Weekly Target 5 | 21.02 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 19.99 (3.04%) | 19.36 | 19.24 - 20.39 | 1.1259 times | Fri 17 April 2026 | 19.40 (2.54%) | 18.88 | 18.83 - 19.94 | 1.5242 times | Fri 10 April 2026 | 18.92 (4.82%) | 17.96 | 17.50 - 19.06 | 0.8941 times | Thu 02 April 2026 | 18.05 (1.12%) | 18.05 | 17.38 - 18.47 | 1.1188 times | Fri 27 March 2026 | 17.85 (-1.27%) | 18.30 | 17.76 - 18.89 | 1.0021 times | Fri 20 March 2026 | 18.08 (-1.63%) | 18.56 | 17.96 - 18.83 | 0.8094 times | Fri 13 March 2026 | 18.38 (5.45%) | 17.52 | 16.92 - 18.81 | 0.9922 times | Fri 06 March 2026 | 17.43 (-4.34%) | 17.86 | 17.34 - 18.39 | 0.8175 times | Fri 27 February 2026 | 18.22 (-3.65%) | 18.80 | 17.99 - 19.38 | 1.0521 times | Fri 20 February 2026 | 18.91 (2.66%) | 18.43 | 18.33 - 19.11 | 0.6637 times | Fri 13 February 2026 | 18.42 (0%) | 18.19 | 17.99 - 18.55 | 0.11 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS ICLN are 18.75 and 21.64
| Monthly Target 1 | 16.4 |
| Monthly Target 2 | 18.2 |
| Monthly Target 3 | 19.293333333333 |
| Monthly Target 4 | 21.09 |
| Monthly Target 5 | 22.18 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 19.99 (9.29%) | 18.27 | 17.50 - 20.39 | 1.2513 times | Tue 31 March 2026 | 18.29 (0.38%) | 17.86 | 16.92 - 18.89 | 1.2942 times | Fri 27 February 2026 | 18.22 (0.39%) | 18.03 | 17.85 - 19.38 | 1.1287 times | Fri 30 January 2026 | 18.15 (10.47%) | 16.70 | 16.63 - 19.16 | 1.2824 times | Wed 31 December 2025 | 16.43 (-3.3%) | 16.80 | 15.72 - 17.50 | 0.5439 times | Fri 28 November 2025 | 16.99 (-1.79%) | 17.26 | 15.63 - 18.20 | 0.9204 times | Fri 31 October 2025 | 17.30 (11.76%) | 15.54 | 15.54 - 17.58 | 1.0055 times | Tue 30 September 2025 | 15.48 (7.57%) | 14.07 | 13.65 - 15.52 | 0.8591 times | Fri 29 August 2025 | 14.39 (7.31%) | 13.56 | 13.47 - 15.22 | 0.8752 times | Thu 31 July 2025 | 13.41 (2.29%) | 13.12 | 13.01 - 14.02 | 0.8392 times | Mon 30 June 2025 | 13.11 (3.47%) | 12.69 | 12.47 - 13.36 | 0.6919 times |
Yearly price and charts IsharesS
Strong yearly Stock price targets for IsharesS ICLN are 18.31 and 22.07
| Yearly Target 1 | 15.24 |
| Yearly Target 2 | 17.62 |
| Yearly Target 3 | 19.003333333333 |
| Yearly Target 4 | 21.38 |
| Yearly Target 5 | 22.76 |
Yearly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 19.99 (21.67%) | 16.70 | 16.63 - 20.39 | 0.6205 times | Wed 31 December 2025 | 16.43 (44.38%) | 11.43 | 10.46 - 18.20 | 1.0767 times | Tue 31 December 2024 | 11.38 (-26.91%) | 15.34 | 11.29 - 15.66 | 1.2478 times | Fri 29 December 2023 | 15.57 (-21.56%) | 19.99 | 12.72 - 21.60 | 1.2242 times | Fri 30 December 2022 | 19.85 (-6.24%) | 21.37 | 16.35 - 23.85 | 2.5827 times | Fri 31 December 2021 | 21.17 (-25.04%) | 29.07 | 20.30 - 34.25 | 2.302 times | Thu 31 December 2020 | 28.24 (140.34%) | 11.83 | 8.08 - 28.69 | 0.7929 times | Tue 31 December 2019 | 11.75 (42.25%) | 8.26 | 8.21 - 11.87 | 0.0935 times | Mon 31 December 2018 | 8.26 (-10.51%) | 9.37 | 7.87 - 10.08 | 0.0356 times | Wed 27 December 2017 | 9.23 (17.13%) | 8.00 | 7.95 - 9.38 | 0.0239 times | Fri 30 December 2016 | 7.88 (0%) | 8.41 | 7.73 - 9.68 | 0.0145 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S ICLN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares S ICLN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesS (ICLN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IsharesS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.55 and IsharesS ICLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesS ICLN stock. Volume based technical analysis of IsharesS ICLN stock is negative.
IsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S ICLN
DMA (daily moving average) of Ishares S ICLN
| DMA period | DMA value |
| 5 day DMA | 19.81 |
| 12 day DMA | 19.46 |
| 20 day DMA | 18.89 |
| 35 day DMA | 18.63 |
| 50 day DMA | 18.62 |
| 100 day DMA | 18 |
| 150 day DMA | 17.49 |
| 200 day DMA | 16.64 |
EMA (exponential moving average) of Ishares S ICLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.83 | 19.75 | 19.56 |
| 12 day EMA | 19.46 | 19.36 | 19.22 |
| 20 day EMA | 19.17 | 19.08 | 18.97 |
| 35 day EMA | 18.92 | 18.86 | 18.78 |
| 50 day EMA | 18.74 | 18.69 | 18.63 |
SMA (simple moving average) of Ishares S ICLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.81 | 19.69 | 19.53 |
| 12 day SMA | 19.46 | 19.34 | 19.15 |
| 20 day SMA | 18.89 | 18.79 | 18.73 |
| 35 day SMA | 18.63 | 18.57 | 18.5 |
| 50 day SMA | 18.62 | 18.6 | 18.57 |
| 100 day SMA | 18 | 17.97 | 17.94 |
| 150 day SMA | 17.49 | 17.46 | 17.43 |
| 200 day SMA | 16.64 | 16.61 | 16.57 |
Videos related to: IsharesS ICLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
