IsharesS ICLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S ICLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do ICLN
- Forcast & Targets ICLN
- ICLN Experts view
- Tomorrow's Movement ICLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesS
Strong intraday Stock price targets for IsharesS are 11.76 and 11.97
| Intraday Target 1 | 11.58 |
| Intraday Target 2 | 11.72 |
| Intraday Target 3 | 11.793333333333 |
| Intraday Target 4 | 11.93 |
| Intraday Target 5 | 12 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 11.85 (0.94%) | 11.66 | 11.66 - 11.87 | 1.4917 times |
| Thu 24 April 2025 | 11.74 (0.26%) | 11.61 | 11.61 - 11.75 | 1.294 times |
| Tue 22 April 2025 | 11.71 (2.09%) | 11.57 | 11.56 - 11.80 | 0 times |
| Mon 21 April 2025 | 11.47 (-0.43%) | 11.52 | 11.39 - 11.54 | 1.9402 times |
| Thu 17 April 2025 | 11.52 (1.77%) | 11.36 | 11.35 - 11.54 | 1.5451 times |
| Wed 16 April 2025 | 11.32 (0%) | 11.30 | 11.25 - 11.45 | 1.8645 times |
| Wed 16 April 2025 | 11.32 (0%) | 11.30 | 11.25 - 11.45 | 0 times |
| Wed 16 April 2025 | 11.32 (0%) | 11.30 | 11.25 - 11.45 | 0 times |
| Wed 16 April 2025 | 11.32 (0%) | 11.30 | 11.25 - 11.46 | 0 times |
| Wed 16 April 2025 | 11.32 (0%) | 11.30 | 11.25 - 11.45 | 1.8645 times |
| Wed 16 April 2025 | 11.32 (0%) | 11.30 | 11.25 - 11.45 | 0 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS ICLN are 11.62 and 12.1
| Weekly Target 1 | 11.22 |
| Weekly Target 2 | 11.54 |
| Weekly Target 3 | 11.703333333333 |
| Weekly Target 4 | 12.02 |
| Weekly Target 5 | 12.18 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 11.85 (2.86%) | 11.52 | 11.39 - 11.87 | 1.5566 times |
| Thu 17 April 2025 | 11.52 (1.77%) | 11.30 | 11.25 - 11.54 | 1.123 times |
| Wed 16 April 2025 | 11.32 (0%) | 11.30 | 11.25 - 11.45 | 0 times |
| Wed 16 April 2025 | 11.32 (0%) | 11.30 | 11.25 - 11.45 | 0 times |
| Wed 16 April 2025 | 11.32 (0%) | 11.30 | 11.25 - 11.46 | 0 times |
| Wed 16 April 2025 | 11.32 (0%) | 11.30 | 11.25 - 11.45 | 0.6141 times |
| Wed 16 April 2025 | 11.32 (0%) | 11.30 | 11.25 - 11.45 | 0 times |
| Wed 16 April 2025 | 11.32 (0%) | 11.30 | 11.25 - 11.45 | 0 times |
| Wed 16 April 2025 | 11.32 (0.27%) | 11.28 | 11.25 - 11.48 | 1.2574 times |
| Fri 11 April 2025 | 11.29 (1.8%) | 10.71 | 10.46 - 11.30 | 5.4489 times |
| Fri 04 April 2025 | 11.09 (0%) | 11.34 | 11.03 - 11.37 | 1.3158 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS ICLN are 11.16 and 12.57
| Monthly Target 1 | 9.98 |
| Monthly Target 2 | 10.92 |
| Monthly Target 3 | 11.393333333333 |
| Monthly Target 4 | 12.33 |
| Monthly Target 5 | 12.8 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 11.85 (3.77%) | 11.43 | 10.46 - 11.87 | 0.7888 times |
| Mon 31 March 2025 | 11.42 (2.79%) | 11.13 | 10.87 - 11.90 | 0.6419 times |
| Fri 28 February 2025 | 11.11 (-2.29%) | 11.08 | 11.00 - 11.72 | 0.7727 times |
| Fri 31 January 2025 | 11.37 (-0.09%) | 11.43 | 10.97 - 11.95 | 1.1911 times |
| Tue 31 December 2024 | 11.38 (-7.1%) | 12.22 | 11.29 - 12.49 | 0.971 times |
| Tue 26 November 2024 | 12.25 (-6.49%) | 13.11 | 11.92 - 13.57 | 1.6645 times |
| Thu 31 October 2024 | 13.10 (-10.82%) | 14.64 | 12.92 - 14.68 | 0.9319 times |
| Mon 30 September 2024 | 14.69 (2.8%) | 14.16 | 13.74 - 14.93 | 0.7959 times |
| Fri 30 August 2024 | 14.29 (0.99%) | 14.09 | 13.24 - 14.57 | 0.8327 times |
| Wed 31 July 2024 | 14.15 (6.23%) | 13.40 | 13.18 - 14.46 | 1.4094 times |
| Fri 28 June 2024 | 13.32 (-11.02%) | 15.18 | 13.28 - 15.25 | 0.8954 times |
Yearly price and charts IsharesS
Strong yearly Stock price targets for IsharesS ICLN are 11.16 and 12.65
| Yearly Target 1 | 9.93 |
| Yearly Target 2 | 10.89 |
| Yearly Target 3 | 11.42 |
| Yearly Target 4 | 12.38 |
| Yearly Target 5 | 12.91 |
Yearly price and volumes Ishares S
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 11.85 (4.13%) | 11.43 | 10.46 - 11.95 | 0.3508 times |
| Tue 31 December 2024 | 11.38 (-26.91%) | 15.34 | 11.29 - 15.66 | 1.4602 times |
| Fri 29 December 2023 | 15.57 (-21.56%) | 19.99 | 12.72 - 21.60 | 1.4177 times |
| Fri 30 December 2022 | 19.85 (-6.24%) | 21.37 | 16.35 - 23.85 | 2.9909 times |
| Fri 31 December 2021 | 21.17 (-25.04%) | 29.07 | 20.30 - 34.25 | 2.6659 times |
| Thu 31 December 2020 | 28.24 (140.34%) | 11.83 | 8.08 - 28.69 | 0.9182 times |
| Tue 31 December 2019 | 11.75 (42.25%) | 8.26 | 8.21 - 11.87 | 0.1083 times |
| Mon 31 December 2018 | 8.26 (-10.51%) | 9.37 | 7.87 - 10.08 | 0.0412 times |
| Wed 27 December 2017 | 9.23 (17.13%) | 8.00 | 7.95 - 9.38 | 0.0277 times |
| Fri 30 December 2016 | 7.88 (-19.92%) | 9.66 | 7.65 - 9.78 | 0.0189 times |
| Thu 31 December 2015 | 9.84 (0%) | 9.43 | 8.75 - 10.33 | 0.0041 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S ICLN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares S ICLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares S ICLN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ishares S ICLN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.68
Munafa value: 95 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesS (ICLN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IsharesS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.51 and IsharesS ICLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesS ICLN stock. Volume based technical analysis of IsharesS ICLN stock is negative.
IsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S ICLN
DMA (daily moving average) of Ishares S ICLN
| DMA period | DMA value |
| 5 day DMA | 11.66 |
| 12 day DMA | 11.46 |
| 20 day DMA | 11.31 |
| 35 day DMA | 11.42 |
| 50 day DMA | 11.4 |
| 100 day DMA | 11.41 |
| 150 day DMA | 11.99 |
| 200 day DMA | 12.52 |
EMA (exponential moving average) of Ishares S ICLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.68 | 11.59 | 11.51 |
| 12 day EMA | 11.52 | 11.46 | 11.41 |
| 20 day EMA | 11.44 | 11.4 | 11.36 |
| 35 day EMA | 11.41 | 11.38 | 11.36 |
| 50 day EMA | 11.43 | 11.41 | 11.4 |
SMA (simple moving average) of Ishares S ICLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.66 | 11.55 | 11.47 |
| 12 day SMA | 11.46 | 11.42 | 11.39 |
| 20 day SMA | 11.31 | 11.27 | 11.24 |
| 35 day SMA | 11.42 | 11.41 | 11.4 |
| 50 day SMA | 11.4 | 11.39 | 11.39 |
| 100 day SMA | 11.41 | 11.41 | 11.41 |
| 150 day SMA | 11.99 | 12.01 | 12.03 |
| 200 day SMA | 12.52 | 12.53 | 12.54 |
Videos related to: IsharesS ICLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
