IsharesS ICLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S ICLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do ICLN
- Forcast & Targets ICLN
- ICLN Experts view
- Tomorrow's Movement ICLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesS
Strong intraday Stock price targets for IsharesS are 17.94 and 18.6
| Intraday Target 1 | 17.78 |
| Intraday Target 2 | 18.1 |
| Intraday Target 3 | 18.443333333333 |
| Intraday Target 4 | 18.76 |
| Intraday Target 5 | 19.1 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 18.41 (1.15%) | 18.68 | 18.13 - 18.79 | 0.5867 times | Tue 11 August 2026 | 18.20 (0.66%) | 18.30 | 18.16 - 18.45 | 0.5285 times | Mon 10 August 2026 | 18.08 (-1.2%) | 18.31 | 18.04 - 18.33 | 1.2012 times | Fri 07 August 2026 | 18.30 (0.99%) | 18.47 | 18.08 - 18.62 | 1.017 times | Thu 06 August 2026 | 18.12 (0.11%) | 18.05 | 17.90 - 18.44 | 0.5194 times | Wed 05 August 2026 | 18.10 (-1.84%) | 18.29 | 18.02 - 18.36 | 0.9391 times | Tue 04 August 2026 | 18.44 (2.5%) | 18.20 | 18.09 - 18.59 | 1.3993 times | Mon 03 August 2026 | 17.99 (2.57%) | 17.52 | 17.43 - 18.08 | 1.5399 times | Fri 31 July 2026 | 17.54 (-0.74%) | 17.68 | 17.50 - 18.13 | 0.8066 times | Thu 30 July 2026 | 17.67 (4.8%) | 17.35 | 17.33 - 17.74 | 1.4621 times | Wed 29 July 2026 | 16.86 (-1.98%) | 17.32 | 16.77 - 17.37 | 0.6706 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS ICLN are 18.23 and 18.98
| Weekly Target 1 | 17.66 |
| Weekly Target 2 | 18.04 |
| Weekly Target 3 | 18.413333333333 |
| Weekly Target 4 | 18.79 |
| Weekly Target 5 | 19.16 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 18.41 (0.6%) | 18.31 | 18.04 - 18.79 | 0.7967 times | Fri 07 August 2026 | 18.30 (4.33%) | 17.52 | 17.43 - 18.62 | 1.8622 times | Fri 31 July 2026 | 17.54 (-1.35%) | 17.86 | 16.77 - 18.13 | 1.4599 times | Fri 24 July 2026 | 17.78 (-3.21%) | 18.53 | 17.73 - 18.73 | 0.815 times | Fri 17 July 2026 | 18.37 (-4.52%) | 18.94 | 17.95 - 19.42 | 0.7161 times | Fri 10 July 2026 | 19.24 (-2.19%) | 19.35 | 18.71 - 20.29 | 0.7123 times | Thu 02 July 2026 | 19.67 (0.87%) | 19.89 | 19.37 - 20.84 | 0.8852 times | Fri 26 June 2026 | 19.50 (-7.63%) | 21.41 | 19.43 - 21.75 | 0.9221 times | Thu 18 June 2026 | 21.11 (0.91%) | 21.26 | 20.44 - 21.35 | 0.8309 times | Fri 12 June 2026 | 20.92 (-1.97%) | 21.40 | 19.84 - 21.71 | 0.9997 times | Fri 05 June 2026 | 21.34 (-9.46%) | 23.38 | 21.15 - 23.75 | 1.06 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS ICLN are 17.92 and 19.28
| Monthly Target 1 | 16.85 |
| Monthly Target 2 | 17.63 |
| Monthly Target 3 | 18.21 |
| Monthly Target 4 | 18.99 |
| Monthly Target 5 | 19.57 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 18.41 (4.96%) | 17.52 | 17.43 - 18.79 | 0.7067 times | Fri 31 July 2026 | 17.54 (-14.48%) | 20.68 | 16.77 - 20.84 | 1.0861 times | Tue 30 June 2026 | 20.51 (-12.98%) | 23.38 | 19.43 - 23.75 | 1.1467 times | Fri 29 May 2026 | 23.57 (13.48%) | 20.82 | 20.45 - 23.78 | 1.4496 times | Thu 30 April 2026 | 20.77 (13.56%) | 18.27 | 17.50 - 20.78 | 1.338 times | Tue 31 March 2026 | 18.29 (0.38%) | 17.86 | 16.92 - 18.89 | 1.0768 times | Fri 27 February 2026 | 18.22 (0.39%) | 18.03 | 17.85 - 19.38 | 0.911 times | Fri 30 January 2026 | 18.15 (10.47%) | 16.70 | 16.63 - 19.16 | 1.0669 times | Wed 31 December 2025 | 16.43 (-3.3%) | 16.80 | 15.72 - 17.50 | 0.4525 times | Fri 28 November 2025 | 16.99 (-1.79%) | 17.26 | 15.63 - 18.20 | 0.7658 times | Fri 31 October 2025 | 17.30 (11.76%) | 15.54 | 15.54 - 17.58 | 0.7955 times |
Yearly price and charts IsharesS
Strong yearly Stock price targets for IsharesS ICLN are 17.52 and 24.67
| Yearly Target 1 | 12.46 |
| Yearly Target 2 | 15.43 |
| Yearly Target 3 | 19.606666666667 |
| Yearly Target 4 | 22.58 |
| Yearly Target 5 | 26.76 |
Yearly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 18.41 (12.05%) | 16.70 | 16.63 - 23.78 | 1.2539 times | Wed 31 December 2025 | 16.43 (44.38%) | 11.43 | 10.46 - 18.20 | 1.0034 times | Tue 31 December 2024 | 11.38 (-26.91%) | 15.34 | 11.29 - 15.66 | 1.1634 times | Fri 29 December 2023 | 15.57 (-21.56%) | 19.99 | 12.72 - 21.60 | 1.1321 times | Fri 30 December 2022 | 19.85 (-6.24%) | 21.37 | 16.35 - 23.85 | 2.3927 times | Fri 31 December 2021 | 21.17 (-25.04%) | 29.07 | 20.30 - 34.25 | 2.1569 times | Thu 31 December 2020 | 28.24 (140.34%) | 11.83 | 8.08 - 28.69 | 0.7524 times | Tue 31 December 2019 | 11.75 (42.25%) | 8.26 | 8.21 - 11.87 | 0.0887 times | Mon 31 December 2018 | 8.26 (-10.51%) | 9.37 | 7.87 - 10.08 | 0.0338 times | Wed 27 December 2017 | 9.23 (17.13%) | 8.00 | 7.95 - 9.38 | 0.0227 times | Fri 30 December 2016 | 7.88 (0%) | 9.10 | 7.73 - 9.68 | 0.0099 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S ICLN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares S ICLN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesS (ICLN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IsharesS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.07 and IsharesS ICLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesS ICLN stock. Volume based technical analysis of IsharesS ICLN stock is negative.
IsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S ICLN
DMA (daily moving average) of Ishares S ICLN
| DMA period | DMA value |
| 5 day DMA | 18.22 |
| 12 day DMA | 17.91 |
| 20 day DMA | 18.04 |
| 35 day DMA | 18.72 |
| 50 day DMA | 19.51 |
| 100 day DMA | 19.85 |
| 150 day DMA | 19.32 |
| 200 day DMA | 18.69 |
EMA (exponential moving average) of Ishares S ICLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.23 | 18.14 | 18.11 |
| 12 day EMA | 18.16 | 18.11 | 18.09 |
| 20 day EMA | 18.32 | 18.31 | 18.32 |
| 35 day EMA | 18.94 | 18.97 | 19.02 |
| 50 day EMA | 19.7 | 19.75 | 19.81 |
SMA (simple moving average) of Ishares S ICLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.22 | 18.16 | 18.21 |
| 12 day SMA | 17.91 | 17.86 | 17.82 |
| 20 day SMA | 18.04 | 18.07 | 18.12 |
| 35 day SMA | 18.72 | 18.78 | 18.88 |
| 50 day SMA | 19.51 | 19.6 | 19.71 |
| 100 day SMA | 19.85 | 19.86 | 19.86 |
| 150 day SMA | 19.32 | 19.31 | 19.31 |
| 200 day SMA | 18.69 | 18.68 | 18.67 |


