IsharesS ICLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S ICLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do ICLN
- Forcast & Targets ICLN
- ICLN Experts view
- Tomorrow's Movement ICLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesS
Strong intraday Stock price targets for IsharesS are 15.25 and 15.48
| Intraday Target 1 | 15.07 |
| Intraday Target 2 | 15.19 |
| Intraday Target 3 | 15.3 |
| Intraday Target 4 | 15.42 |
| Intraday Target 5 | 15.53 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 15.31 (-2.42%) | 15.23 | 15.18 - 15.41 | 1.1168 times | Thu 29 October 2026 | 15.69 (-0.38%) | 15.64 | 15.60 - 15.81 | 1.0334 times | Wed 28 October 2026 | 15.75 (-0.69%) | 15.68 | 15.51 - 15.76 | 0.8616 times | Tue 27 October 2026 | 15.86 (1.99%) | 15.65 | 15.65 - 15.94 | 1.2914 times | Mon 26 October 2026 | 15.55 (-2.93%) | 15.55 | 15.38 - 15.70 | 1.5092 times | Fri 23 October 2026 | 16.02 (-0.93%) | 16.01 | 15.87 - 16.20 | 0.8143 times | Thu 22 October 2026 | 16.17 (-2.06%) | 16.25 | 16.09 - 16.36 | 1.1588 times | Wed 21 October 2026 | 16.51 (1.1%) | 16.34 | 16.34 - 16.55 | 0.6663 times | Tue 20 October 2026 | 16.33 (0.43%) | 16.16 | 16.15 - 16.48 | 0.7054 times | Mon 19 October 2026 | 16.26 (-0.43%) | 16.53 | 16.21 - 16.53 | 0.8429 times | Fri 16 October 2026 | 16.33 (-1.33%) | 16.59 | 16.28 - 16.68 | 0.9689 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS ICLN are 14.87 and 15.63
| Weekly Target 1 | 14.72 |
| Weekly Target 2 | 15.01 |
| Weekly Target 3 | 15.476666666667 |
| Weekly Target 4 | 15.77 |
| Weekly Target 5 | 16.24 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 15.31 (-4.43%) | 15.55 | 15.18 - 15.94 | 1.102 times | Fri 23 October 2026 | 16.02 (-1.9%) | 16.53 | 15.87 - 16.55 | 0.7939 times | Fri 16 October 2026 | 16.33 (-5.5%) | 17.29 | 16.23 - 17.34 | 0.8091 times | Fri 09 October 2026 | 17.28 (0.52%) | 17.24 | 16.95 - 17.63 | 0.8678 times | Fri 02 October 2026 | 17.19 (-0.23%) | 17.08 | 16.70 - 17.29 | 1.0893 times | Fri 25 September 2026 | 17.23 (-1.88%) | 17.65 | 16.83 - 17.90 | 0.993 times | Fri 18 September 2026 | 17.56 (-2.01%) | 17.42 | 17.19 - 17.84 | 0.8264 times | Fri 11 September 2026 | 17.92 (0.84%) | 18.06 | 17.61 - 18.45 | 1.1991 times | Fri 04 September 2026 | 17.77 (1.66%) | 17.48 | 17.10 - 17.79 | 1.311 times | Fri 28 August 2026 | 17.48 (-0.63%) | 17.50 | 17.30 - 17.93 | 1.0084 times | Fri 21 August 2026 | 17.59 (-3.4%) | 18.36 | 17.54 - 18.36 | 0.9178 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS ICLN are 14.02 and 16.47
| Monthly Target 1 | 13.59 |
| Monthly Target 2 | 14.45 |
| Monthly Target 3 | 16.04 |
| Monthly Target 4 | 16.9 |
| Monthly Target 5 | 18.49 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 15.31 (-9.94%) | 17.03 | 15.18 - 17.63 | 1.0112 times | Wed 30 September 2026 | 17.00 (-1.73%) | 17.22 | 16.80 - 18.45 | 1.2393 times | Mon 31 August 2026 | 17.30 (-1.37%) | 17.52 | 17.26 - 18.79 | 1.1894 times | Fri 31 July 2026 | 17.54 (-14.48%) | 20.68 | 16.77 - 20.84 | 0.8823 times | Tue 30 June 2026 | 20.51 (-12.98%) | 23.38 | 19.43 - 23.75 | 0.9316 times | Fri 29 May 2026 | 23.57 (13.48%) | 20.82 | 20.45 - 23.78 | 1.1776 times | Thu 30 April 2026 | 20.77 (13.56%) | 18.27 | 17.50 - 20.78 | 1.0869 times | Tue 31 March 2026 | 18.29 (0.38%) | 17.86 | 16.92 - 18.89 | 0.8748 times | Fri 27 February 2026 | 18.22 (0.39%) | 18.03 | 17.85 - 19.38 | 0.74 times | Fri 30 January 2026 | 18.15 (10.47%) | 16.70 | 16.63 - 19.16 | 0.8667 times | Wed 31 December 2025 | 16.43 (-3.3%) | 16.80 | 15.72 - 17.50 | 0.3676 times |
Yearly price and charts IsharesS
Strong yearly Stock price targets for IsharesS ICLN are 10.95 and 19.55
| Yearly Target 1 | 9.49 |
| Yearly Target 2 | 12.4 |
| Yearly Target 3 | 18.09 |
| Yearly Target 4 | 21 |
| Yearly Target 5 | 26.69 |
Yearly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 15.31 (-6.82%) | 16.70 | 15.18 - 23.78 | 1.6733 times | Wed 31 December 2025 | 16.43 (44.38%) | 11.43 | 10.46 - 18.20 | 0.9553 times | Tue 31 December 2024 | 11.38 (-26.91%) | 15.34 | 11.29 - 15.66 | 1.1076 times | Fri 29 December 2023 | 15.57 (-21.56%) | 19.99 | 12.72 - 21.60 | 1.0778 times | Fri 30 December 2022 | 19.85 (-6.24%) | 21.37 | 16.35 - 23.85 | 2.278 times | Fri 31 December 2021 | 21.17 (-25.04%) | 29.07 | 20.30 - 34.25 | 2.0534 times | Thu 31 December 2020 | 28.24 (140.34%) | 11.83 | 8.08 - 28.69 | 0.7163 times | Tue 31 December 2019 | 11.75 (42.25%) | 8.26 | 8.21 - 11.87 | 0.0845 times | Mon 31 December 2018 | 8.26 (-10.51%) | 9.37 | 7.87 - 10.08 | 0.0322 times | Wed 27 December 2017 | 9.23 (17.13%) | 8.00 | 7.95 - 9.38 | 0.0216 times | Fri 30 December 2016 | 7.88 (0%) | 9.30 | 7.73 - 9.68 | 0.0062 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S ICLN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares S ICLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares S ICLN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.61
Munafa value: 30 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesS (ICLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesS in short term and the sell signal is strong.
IsharesS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.88 and IsharesS ICLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesS ICLN stock. Volume based technical analysis of IsharesS ICLN stock is negative.
IsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S ICLN
DMA (daily moving average) of Ishares S ICLN
| DMA period | DMA value |
| 5 day DMA | 15.63 |
| 12 day DMA | 16.03 |
| 20 day DMA | 16.49 |
| 35 day DMA | 16.84 |
| 50 day DMA | 17.09 |
| 100 day DMA | 18.05 |
| 150 day DMA | 18.92 |
| 200 day DMA | 18.79 |
EMA (exponential moving average) of Ishares S ICLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.66 | 15.83 | 15.9 |
| 12 day EMA | 16.01 | 16.14 | 16.22 |
| 20 day EMA | 16.31 | 16.41 | 16.49 |
| 35 day EMA | 16.7 | 16.78 | 16.84 |
| 50 day EMA | 17.01 | 17.08 | 17.14 |
SMA (simple moving average) of Ishares S ICLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.63 | 15.77 | 15.87 |
| 12 day SMA | 16.03 | 16.14 | 16.26 |
| 20 day SMA | 16.49 | 16.59 | 16.64 |
| 35 day SMA | 16.84 | 16.92 | 16.98 |
| 50 day SMA | 17.09 | 17.14 | 17.18 |
| 100 day SMA | 18.05 | 18.1 | 18.16 |
| 150 day SMA | 18.92 | 18.94 | 18.96 |
| 200 day SMA | 18.79 | 18.8 | 18.81 |


