ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesS ICLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares S ICLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesS

Strong intraday Stock price targets for IsharesS are 17.12 and 17.46

Intraday Target 116.85
Intraday Target 217.04
Intraday Target 317.19
Intraday Target 417.38
Intraday Target 517.53

Daily price and volume Ishares S

Date Closing Open Range Volume
Fri 25 September 2026 17.23 (1.53%) 17.09 17.00 - 17.34 1.1553 times
Thu 24 September 2026 16.97 (-2.58%) 17.13 16.83 - 17.13 0.9919 times
Wed 23 September 2026 17.42 (-2.3%) 17.73 17.39 - 17.78 1.0706 times
Tue 22 September 2026 17.83 (0.17%) 17.77 17.69 - 17.90 1.0385 times
Mon 21 September 2026 17.80 (1.37%) 17.65 17.51 - 17.83 1.2017 times
Fri 18 September 2026 17.56 (-0.96%) 17.81 17.43 - 17.84 0.9368 times
Thu 17 September 2026 17.73 (2.31%) 17.61 17.58 - 17.84 0.6453 times
Wed 16 September 2026 17.33 (-0.63%) 17.45 17.19 - 17.72 1.0355 times
Tue 15 September 2026 17.44 (-0.68%) 17.55 17.41 - 17.64 0.9136 times
Mon 14 September 2026 17.56 (-2.01%) 17.42 17.36 - 17.70 1.0108 times
Fri 11 September 2026 17.92 (0.56%) 17.99 17.86 - 18.10 1.2368 times

 Daily chart IsharesS

Weekly price and charts IsharesS

Strong weekly Stock price targets for IsharesS ICLN are 16.5 and 17.57

Weekly Target 116.25
Weekly Target 216.74
Weekly Target 317.32
Weekly Target 417.81
Weekly Target 518.39

Weekly price and volumes for Ishares S

Date Closing Open Range Volume
Fri 25 September 2026 17.23 (-1.88%) 17.65 16.83 - 17.90 0.923 times
Fri 18 September 2026 17.56 (-2.01%) 17.42 17.19 - 17.84 0.7682 times
Fri 11 September 2026 17.92 (0.84%) 18.06 17.61 - 18.45 1.1146 times
Fri 04 September 2026 17.77 (1.66%) 17.48 17.10 - 17.79 1.2186 times
Fri 28 August 2026 17.48 (-0.63%) 17.50 17.30 - 17.93 0.9373 times
Fri 21 August 2026 17.59 (-3.4%) 18.36 17.54 - 18.36 0.8532 times
Fri 14 August 2026 18.21 (-0.49%) 18.31 18.04 - 18.79 0.9283 times
Fri 07 August 2026 18.30 (4.33%) 17.52 17.43 - 18.62 1.466 times
Fri 31 July 2026 17.54 (-1.35%) 17.86 16.77 - 18.13 1.1493 times
Fri 24 July 2026 17.78 (-3.21%) 18.53 17.73 - 18.73 0.6416 times
Fri 17 July 2026 18.37 (-4.52%) 18.94 17.95 - 19.42 0.5637 times

 weekly chart IsharesS

Monthly price and charts IsharesS

Strong monthly Stock price targets for IsharesS ICLN are 17.03 and 18.65

Monthly Target 115.88
Monthly Target 216.56
Monthly Target 317.503333333333
Monthly Target 418.18
Monthly Target 519.12

Monthly price and volumes Ishares S

Date Closing Open Range Volume
Fri 25 September 2026 17.23 (-0.4%) 17.22 16.83 - 18.45 1.157 times
Mon 31 August 2026 17.30 (-1.37%) 17.52 17.26 - 18.79 1.2958 times
Fri 31 July 2026 17.54 (-14.48%) 20.68 16.77 - 20.84 0.9612 times
Tue 30 June 2026 20.51 (-12.98%) 23.38 19.43 - 23.75 1.0149 times
Fri 29 May 2026 23.57 (13.48%) 20.82 20.45 - 23.78 1.283 times
Thu 30 April 2026 20.77 (13.56%) 18.27 17.50 - 20.78 1.1842 times
Tue 31 March 2026 18.29 (0.38%) 17.86 16.92 - 18.89 0.953 times
Fri 27 February 2026 18.22 (0.39%) 18.03 17.85 - 19.38 0.8062 times
Fri 30 January 2026 18.15 (10.47%) 16.70 16.63 - 19.16 0.9443 times
Wed 31 December 2025 16.43 (-3.3%) 16.80 15.72 - 17.50 0.4005 times
Fri 28 November 2025 16.99 (-1.79%) 17.26 15.63 - 18.20 0.6777 times

 monthly chart IsharesS

Yearly price and charts IsharesS

Strong yearly Stock price targets for IsharesS ICLN are 16.93 and 24.08

Yearly Target 112.06
Yearly Target 214.65
Yearly Target 319.213333333333
Yearly Target 421.8
Yearly Target 526.36

Yearly price and volumes Ishares S

Date Closing Open Range Volume
Fri 25 September 2026 17.23 (4.87%) 16.70 16.63 - 23.78 1.5044 times
Wed 31 December 2025 16.43 (44.38%) 11.43 10.46 - 18.20 0.9747 times
Tue 31 December 2024 11.38 (-26.91%) 15.34 11.29 - 15.66 1.1301 times
Fri 29 December 2023 15.57 (-21.56%) 19.99 12.72 - 21.60 1.0996 times
Fri 30 December 2022 19.85 (-6.24%) 21.37 16.35 - 23.85 2.3242 times
Fri 31 December 2021 21.17 (-25.04%) 29.07 20.30 - 34.25 2.0951 times
Thu 31 December 2020 28.24 (140.34%) 11.83 8.08 - 28.69 0.7309 times
Tue 31 December 2019 11.75 (42.25%) 8.26 8.21 - 11.87 0.0862 times
Mon 31 December 2018 8.26 (-10.51%) 9.37 7.87 - 10.08 0.0328 times
Wed 27 December 2017 9.23 (17.13%) 8.00 7.95 - 9.38 0.0221 times
Fri 30 December 2016 7.88 (0%) 9.13 7.73 - 9.68 0.0074 times

Indicator Analysis of IsharesS

Tomorrow's movement Prediction of Ishares S ICLN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares S ICLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares S ICLN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.38

Munafa value: 20 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesS (ICLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IsharesS in short term and the sell signal is strong.

IsharesS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.48 and IsharesS ICLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesS ICLN stock. Volume based technical analysis of IsharesS ICLN stock is negative.

IsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares S ICLN

DMA (daily moving average) of Ishares S ICLN

DMA period DMA value
5 day DMA 17.45
12 day DMA 17.55
20 day DMA 17.59
35 day DMA 17.74
50 day DMA 17.8
100 day DMA 19.41
150 day DMA 19.22
200 day DMA 18.81

EMA (exponential moving average) of Ishares S ICLN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3417.417.62
12 day EMA17.517.5517.65
20 day EMA17.5817.6217.69
35 day EMA17.7117.7417.79
50 day EMA17.8517.8817.92

SMA (simple moving average) of Ishares S ICLN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4517.5217.67
12 day SMA17.5517.6217.73
20 day SMA17.5917.6217.65
35 day SMA17.7417.7617.79
50 day SMA17.817.8317.87
100 day SMA19.4119.4519.49
150 day SMA19.2219.2319.24
200 day SMA18.8118.8118.81

Videos related to: IsharesS ICLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesS ICLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top