IsharesS ICLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S ICLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do ICLN
- Forcast & Targets ICLN
- ICLN Experts view
- Tomorrow's Movement ICLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesS
Strong intraday Stock price targets for IsharesS are 16.32 and 16.46
| Intraday Target 1 | 16.28 |
| Intraday Target 2 | 16.36 |
| Intraday Target 3 | 16.423333333333 |
| Intraday Target 4 | 16.5 |
| Intraday Target 5 | 16.56 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 16.43 (-0.12%) | 16.45 | 16.35 - 16.49 | 2.7557 times | Tue 30 December 2025 | 16.45 (-0.48%) | 16.61 | 16.43 - 16.61 | 0.605 times | Mon 29 December 2025 | 16.53 (-0.54%) | 16.58 | 16.40 - 16.65 | 0.7068 times | Fri 26 December 2025 | 16.62 (0.24%) | 16.59 | 16.52 - 16.65 | 0.4492 times | Wed 24 December 2025 | 16.58 (0.24%) | 16.54 | 16.49 - 16.61 | 0.8693 times | Tue 23 December 2025 | 16.54 (-0.66%) | 16.60 | 16.43 - 16.63 | 0.6079 times | Mon 22 December 2025 | 16.65 (1.22%) | 16.40 | 15.95 - 16.68 | 0.8281 times | Fri 19 December 2025 | 16.45 (1.67%) | 16.19 | 15.72 - 16.51 | 0.8422 times | Thu 18 December 2025 | 16.18 (1.13%) | 16.16 | 16.13 - 16.35 | 1.4472 times | Wed 17 December 2025 | 16.00 (-1.78%) | 16.28 | 15.94 - 16.46 | 0.8888 times | Tue 16 December 2025 | 16.29 (-1.75%) | 16.33 | 16.19 - 16.43 | 0.5574 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS ICLN are 16.24 and 16.54
| Weekly Target 1 | 16.18 |
| Weekly Target 2 | 16.3 |
| Weekly Target 3 | 16.476666666667 |
| Weekly Target 4 | 16.6 |
| Weekly Target 5 | 16.78 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 16.43 (-1.14%) | 16.58 | 16.35 - 16.65 | 0.7911 times | Fri 26 December 2025 | 16.62 (1.03%) | 16.40 | 15.95 - 16.68 | 0.5357 times | Fri 19 December 2025 | 16.45 (-0.9%) | 16.72 | 15.72 - 16.75 | 0.8508 times | Fri 12 December 2025 | 16.60 (-1.6%) | 16.90 | 16.49 - 17.50 | 0.7611 times | Fri 05 December 2025 | 16.87 (-0.71%) | 16.80 | 16.41 - 17.07 | 0.6543 times | Fri 28 November 2025 | 16.99 (5.72%) | 16.07 | 16.02 - 17.02 | 1.098 times | Fri 21 November 2025 | 16.07 (-5.58%) | 16.91 | 15.63 - 17.08 | 2.1982 times | Fri 14 November 2025 | 17.02 (-3.62%) | 18.04 | 16.46 - 18.11 | 1.532 times | Fri 07 November 2025 | 17.66 (2.08%) | 17.26 | 17.15 - 18.20 | 1.2522 times | Fri 31 October 2025 | 17.30 (0%) | 17.12 | 17.06 - 17.33 | 0.3265 times | Fri 31 October 2025 | 17.30 (3.59%) | 16.79 | 16.59 - 17.58 | 1.4081 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS ICLN are 15.19 and 16.97
| Monthly Target 1 | 14.77 |
| Monthly Target 2 | 15.6 |
| Monthly Target 3 | 16.55 |
| Monthly Target 4 | 17.38 |
| Monthly Target 5 | 18.33 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 16.43 (-3.3%) | 16.80 | 15.72 - 17.50 | 0.7465 times | Fri 28 November 2025 | 16.99 (-1.79%) | 17.26 | 15.63 - 18.20 | 1.2633 times | Fri 31 October 2025 | 17.30 (11.76%) | 15.54 | 15.54 - 17.58 | 1.3802 times | Tue 30 September 2025 | 15.48 (7.57%) | 14.07 | 13.65 - 15.52 | 1.1792 times | Fri 29 August 2025 | 14.39 (7.31%) | 13.56 | 13.47 - 15.22 | 1.2013 times | Thu 31 July 2025 | 13.41 (2.29%) | 13.12 | 13.01 - 14.02 | 1.1519 times | Mon 30 June 2025 | 13.11 (3.47%) | 12.69 | 12.47 - 13.36 | 0.9496 times | Fri 30 May 2025 | 12.67 (7.65%) | 11.83 | 11.74 - 13.08 | 0.7548 times | Wed 30 April 2025 | 11.77 (3.06%) | 11.43 | 10.46 - 11.98 | 0.745 times | Mon 31 March 2025 | 11.42 (2.79%) | 11.13 | 10.87 - 11.90 | 0.628 times | Fri 28 February 2025 | 11.11 (-2.29%) | 11.08 | 11.00 - 11.72 | 0.7148 times |
Yearly price and charts IsharesS
Strong yearly Stock price targets for IsharesS ICLN are 13.45 and 21.19
| Yearly Target 1 | 7.29 |
| Yearly Target 2 | 11.86 |
| Yearly Target 3 | 15.03 |
| Yearly Target 4 | 19.6 |
| Yearly Target 5 | 22.77 |
Yearly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 16.43 (44.38%) | 11.43 | 10.46 - 18.20 | 1.146 times | Tue 31 December 2024 | 11.38 (-26.91%) | 15.34 | 11.29 - 15.66 | 1.3281 times | Fri 29 December 2023 | 15.57 (-21.56%) | 19.99 | 12.72 - 21.60 | 1.303 times | Fri 30 December 2022 | 19.85 (-6.24%) | 21.37 | 16.35 - 23.85 | 2.7487 times | Fri 31 December 2021 | 21.17 (-25.04%) | 29.07 | 20.30 - 34.25 | 2.4501 times | Thu 31 December 2020 | 28.24 (140.34%) | 11.83 | 8.08 - 28.69 | 0.8439 times | Tue 31 December 2019 | 11.75 (42.25%) | 8.26 | 8.21 - 11.87 | 0.0995 times | Mon 31 December 2018 | 8.26 (-10.51%) | 9.37 | 7.87 - 10.08 | 0.0379 times | Wed 27 December 2017 | 9.23 (17.13%) | 8.00 | 7.95 - 9.38 | 0.0255 times | Fri 30 December 2016 | 7.88 (-19.92%) | 9.66 | 7.65 - 9.78 | 0.0174 times | Thu 31 December 2015 | 9.84 (0%) | 9.99 | 9.05 - 10.13 | 0.0028 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S ICLN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares S ICLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares S ICLN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesS (ICLN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IsharesS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesS in short term and the sell signal is strong.
IsharesS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.41 and IsharesS ICLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesS ICLN stock. Volume based technical analysis of IsharesS ICLN stock is negative.
IsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S ICLN
DMA (daily moving average) of Ishares S ICLN
| DMA period | DMA value |
| 5 day DMA | 16.52 |
| 12 day DMA | 16.44 |
| 20 day DMA | 16.58 |
| 35 day DMA | 16.65 |
| 50 day DMA | 16.79 |
| 100 day DMA | 15.93 |
| 150 day DMA | 15.05 |
| 200 day DMA | 14.24 |
EMA (exponential moving average) of Ishares S ICLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.48 | 16.51 | 16.54 |
| 12 day EMA | 16.51 | 16.53 | 16.54 |
| 20 day EMA | 16.56 | 16.57 | 16.58 |
| 35 day EMA | 16.66 | 16.67 | 16.68 |
| 50 day EMA | 16.75 | 16.76 | 16.77 |
SMA (simple moving average) of Ishares S ICLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.52 | 16.54 | 16.58 |
| 12 day SMA | 16.44 | 16.46 | 16.51 |
| 20 day SMA | 16.58 | 16.59 | 16.6 |
| 35 day SMA | 16.65 | 16.69 | 16.73 |
| 50 day SMA | 16.79 | 16.79 | 16.8 |
| 100 day SMA | 15.93 | 15.9 | 15.87 |
| 150 day SMA | 15.05 | 15.03 | 15 |
| 200 day SMA | 14.24 | 14.22 | 14.19 |


