IsharesS ICLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S ICLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do ICLN
- Forcast & Targets ICLN
- ICLN Experts view
- Tomorrow's Movement ICLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesS
Strong intraday Stock price targets for IsharesS are 16.08 and 16.4
| Intraday Target 1 | 16.01 |
| Intraday Target 2 | 16.14 |
| Intraday Target 3 | 16.333333333333 |
| Intraday Target 4 | 16.46 |
| Intraday Target 5 | 16.65 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 16.26 (-0.43%) | 16.53 | 16.21 - 16.53 | 0.9928 times | Fri 16 October 2026 | 16.33 (-1.33%) | 16.59 | 16.28 - 16.68 | 1.1413 times | Thu 15 October 2026 | 16.55 (-0.54%) | 16.28 | 16.23 - 16.60 | 0.8098 times | Wed 14 October 2026 | 16.64 (-3.14%) | 16.99 | 16.60 - 17.05 | 1.0357 times | Tue 13 October 2026 | 17.18 (0.35%) | 17.00 | 16.96 - 17.27 | 1.3253 times | Mon 12 October 2026 | 17.12 (-0.93%) | 17.29 | 17.10 - 17.34 | 0.7146 times | Fri 09 October 2026 | 17.28 (0.93%) | 17.25 | 17.15 - 17.31 | 0.7749 times | Thu 08 October 2026 | 17.12 (-1.1%) | 17.17 | 16.95 - 17.27 | 1.3659 times | Wed 07 October 2026 | 17.31 (-1.31%) | 17.21 | 17.17 - 17.32 | 0.7309 times | Tue 06 October 2026 | 17.54 (1.39%) | 17.48 | 17.42 - 17.63 | 1.1088 times | Mon 05 October 2026 | 17.30 (0.64%) | 17.24 | 17.12 - 17.34 | 1.4109 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS ICLN are 16.08 and 16.4
| Weekly Target 1 | 16.01 |
| Weekly Target 2 | 16.14 |
| Weekly Target 3 | 16.333333333333 |
| Weekly Target 4 | 16.46 |
| Weekly Target 5 | 16.65 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 16.26 (-0.43%) | 16.53 | 16.21 - 16.53 | 0.174 times | Fri 16 October 2026 | 16.33 (-5.5%) | 17.29 | 16.23 - 17.34 | 0.8812 times | Fri 09 October 2026 | 17.28 (0.52%) | 17.24 | 16.95 - 17.63 | 0.9451 times | Fri 02 October 2026 | 17.19 (-0.23%) | 17.08 | 16.70 - 17.29 | 1.1864 times | Fri 25 September 2026 | 17.23 (-1.88%) | 17.65 | 16.83 - 17.90 | 1.0815 times | Fri 18 September 2026 | 17.56 (-2.01%) | 17.42 | 17.19 - 17.84 | 0.9 times | Fri 11 September 2026 | 17.92 (0.84%) | 18.06 | 17.61 - 18.45 | 1.306 times | Fri 04 September 2026 | 17.77 (1.66%) | 17.48 | 17.10 - 17.79 | 1.4278 times | Fri 28 August 2026 | 17.48 (-0.63%) | 17.50 | 17.30 - 17.93 | 1.0982 times | Fri 21 August 2026 | 17.59 (-3.4%) | 18.36 | 17.54 - 18.36 | 0.9996 times | Fri 14 August 2026 | 18.21 (-0.49%) | 18.31 | 18.04 - 18.79 | 1.0877 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS ICLN are 15.53 and 16.95
| Monthly Target 1 | 15.28 |
| Monthly Target 2 | 15.77 |
| Monthly Target 3 | 16.7 |
| Monthly Target 4 | 17.19 |
| Monthly Target 5 | 18.12 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 16.26 (-4.35%) | 17.03 | 16.21 - 17.63 | 0.595 times | Wed 30 September 2026 | 17.00 (-1.73%) | 17.22 | 16.80 - 18.45 | 1.2967 times | Mon 31 August 2026 | 17.30 (-1.37%) | 17.52 | 17.26 - 18.79 | 1.2445 times | Fri 31 July 2026 | 17.54 (-14.48%) | 20.68 | 16.77 - 20.84 | 0.9231 times | Tue 30 June 2026 | 20.51 (-12.98%) | 23.38 | 19.43 - 23.75 | 0.9747 times | Fri 29 May 2026 | 23.57 (13.48%) | 20.82 | 20.45 - 23.78 | 1.2322 times | Thu 30 April 2026 | 20.77 (13.56%) | 18.27 | 17.50 - 20.78 | 1.1373 times | Tue 31 March 2026 | 18.29 (0.38%) | 17.86 | 16.92 - 18.89 | 0.9153 times | Fri 27 February 2026 | 18.22 (0.39%) | 18.03 | 17.85 - 19.38 | 0.7743 times | Fri 30 January 2026 | 18.15 (10.47%) | 16.70 | 16.63 - 19.16 | 0.9069 times | Wed 31 December 2025 | 16.43 (-3.3%) | 16.80 | 15.72 - 17.50 | 0.3846 times |
Yearly price and charts IsharesS
Strong yearly Stock price targets for IsharesS ICLN are 12.45 and 20.02
| Yearly Target 1 | 11.18 |
| Yearly Target 2 | 13.72 |
| Yearly Target 3 | 18.75 |
| Yearly Target 4 | 21.29 |
| Yearly Target 5 | 26.32 |
Yearly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 16.26 (-1.03%) | 16.70 | 16.21 - 23.78 | 1.6112 times | Wed 31 December 2025 | 16.43 (44.38%) | 11.43 | 10.46 - 18.20 | 0.9624 times | Tue 31 December 2024 | 11.38 (-26.91%) | 15.34 | 11.29 - 15.66 | 1.1159 times | Fri 29 December 2023 | 15.57 (-21.56%) | 19.99 | 12.72 - 21.60 | 1.0858 times | Fri 30 December 2022 | 19.85 (-6.24%) | 21.37 | 16.35 - 23.85 | 2.295 times | Fri 31 December 2021 | 21.17 (-25.04%) | 29.07 | 20.30 - 34.25 | 2.0687 times | Thu 31 December 2020 | 28.24 (140.34%) | 11.83 | 8.08 - 28.69 | 0.7217 times | Tue 31 December 2019 | 11.75 (42.25%) | 8.26 | 8.21 - 11.87 | 0.0851 times | Mon 31 December 2018 | 8.26 (-10.51%) | 9.37 | 7.87 - 10.08 | 0.0324 times | Wed 27 December 2017 | 9.23 (17.13%) | 8.00 | 7.95 - 9.38 | 0.0218 times | Fri 30 December 2016 | 7.88 (0%) | 9.21 | 7.73 - 9.68 | 0.0067 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S ICLN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares S ICLN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ishares S ICLN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesS (ICLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IsharesS in short term and the sell signal is strong.
IsharesS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.93 and IsharesS ICLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesS ICLN stock. Volume based technical analysis of IsharesS ICLN stock is negative.
IsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S ICLN
DMA (daily moving average) of Ishares S ICLN
| DMA period | DMA value |
| 5 day DMA | 16.59 |
| 12 day DMA | 16.99 |
| 20 day DMA | 17.05 |
| 35 day DMA | 17.31 |
| 50 day DMA | 17.48 |
| 100 day DMA | 18.65 |
| 150 day DMA | 19.07 |
| 200 day DMA | 18.84 |
EMA (exponential moving average) of Ishares S ICLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.54 | 16.68 | 16.86 |
| 12 day EMA | 16.84 | 16.94 | 17.05 |
| 20 day EMA | 17.01 | 17.09 | 17.17 |
| 35 day EMA | 17.23 | 17.29 | 17.35 |
| 50 day EMA | 17.44 | 17.49 | 17.54 |
SMA (simple moving average) of Ishares S ICLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.59 | 16.76 | 16.95 |
| 12 day SMA | 16.99 | 17.03 | 17.09 |
| 20 day SMA | 17.05 | 17.12 | 17.19 |
| 35 day SMA | 17.31 | 17.34 | 17.38 |
| 50 day SMA | 17.48 | 17.52 | 17.56 |
| 100 day SMA | 18.65 | 18.72 | 18.78 |
| 150 day SMA | 19.07 | 19.08 | 19.1 |
| 200 day SMA | 18.84 | 18.84 | 18.84 |


