IsharesS ICLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S ICLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do ICLN
- Forcast & Targets ICLN
- ICLN Experts view
- Tomorrow's Movement ICLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesS
Strong intraday Stock price targets for IsharesS are 16.62 and 16.99
| Intraday Target 1 | 16.33 |
| Intraday Target 2 | 16.53 |
| Intraday Target 3 | 16.696666666667 |
| Intraday Target 4 | 16.9 |
| Intraday Target 5 | 17.07 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 16.74 (0.36%) | 16.60 | 16.49 - 16.86 | 0.6571 times | Tue 09 December 2025 | 16.68 (-0.12%) | 16.64 | 16.61 - 17.50 | 0.7353 times | Mon 08 December 2025 | 16.70 (-1.01%) | 16.90 | 16.56 - 16.96 | 0.7247 times | Fri 05 December 2025 | 16.87 (-0.59%) | 16.97 | 16.41 - 17.07 | 0.9028 times | Thu 04 December 2025 | 16.97 (1.98%) | 16.55 | 16.52 - 17.00 | 0.8951 times | Wed 03 December 2025 | 16.64 (-0.48%) | 16.67 | 16.53 - 16.72 | 0.6025 times | Tue 02 December 2025 | 16.72 (1.03%) | 16.75 | 16.64 - 16.84 | 0.6615 times | Mon 01 December 2025 | 16.55 (-2.59%) | 16.80 | 16.51 - 16.85 | 0.9291 times | Fri 28 November 2025 | 16.99 (1.13%) | 16.84 | 16.78 - 17.02 | 2.3668 times | Wed 26 November 2025 | 16.80 (2.25%) | 16.60 | 16.50 - 16.85 | 1.5251 times | Tue 25 November 2025 | 16.43 (0.86%) | 16.27 | 16.02 - 16.95 | 2.0804 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS ICLN are 16.11 and 17.12
| Weekly Target 1 | 15.9 |
| Weekly Target 2 | 16.32 |
| Weekly Target 3 | 16.91 |
| Weekly Target 4 | 17.33 |
| Weekly Target 5 | 17.92 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 16.74 (-0.77%) | 16.90 | 16.49 - 17.50 | 0.2906 times | Fri 05 December 2025 | 16.87 (-0.71%) | 16.80 | 16.41 - 17.07 | 0.5478 times | Fri 28 November 2025 | 16.99 (5.72%) | 16.07 | 16.02 - 17.02 | 0.9193 times | Fri 21 November 2025 | 16.07 (-5.58%) | 16.91 | 15.63 - 17.08 | 1.8404 times | Fri 14 November 2025 | 17.02 (-3.62%) | 18.04 | 16.46 - 18.11 | 1.2826 times | Fri 07 November 2025 | 17.66 (2.08%) | 17.26 | 17.15 - 18.20 | 1.0484 times | Fri 31 October 2025 | 17.30 (0%) | 17.12 | 17.06 - 17.33 | 0.2734 times | Fri 31 October 2025 | 17.30 (3.59%) | 16.79 | 16.59 - 17.58 | 1.1789 times | Fri 24 October 2025 | 16.70 (1.03%) | 16.69 | 15.88 - 16.85 | 1.1566 times | Fri 17 October 2025 | 16.53 (4.75%) | 16.20 | 16.04 - 17.10 | 1.4621 times | Fri 10 October 2025 | 15.78 (-2.41%) | 16.13 | 15.73 - 16.27 | 0.8647 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS ICLN are 16.03 and 17.12
| Monthly Target 1 | 15.79 |
| Monthly Target 2 | 16.27 |
| Monthly Target 3 | 16.883333333333 |
| Monthly Target 4 | 17.36 |
| Monthly Target 5 | 17.97 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 16.74 (-1.47%) | 16.80 | 16.41 - 17.50 | 0.2199 times | Fri 28 November 2025 | 16.99 (-1.79%) | 17.26 | 15.63 - 18.20 | 1.3352 times | Fri 31 October 2025 | 17.30 (11.76%) | 15.54 | 15.54 - 17.58 | 1.4587 times | Tue 30 September 2025 | 15.48 (7.57%) | 14.07 | 13.65 - 15.52 | 1.2463 times | Fri 29 August 2025 | 14.39 (7.31%) | 13.56 | 13.47 - 15.22 | 1.2697 times | Thu 31 July 2025 | 13.41 (2.29%) | 13.12 | 13.01 - 14.02 | 1.2175 times | Mon 30 June 2025 | 13.11 (3.47%) | 12.69 | 12.47 - 13.36 | 1.0037 times | Fri 30 May 2025 | 12.67 (7.65%) | 11.83 | 11.74 - 13.08 | 0.7977 times | Wed 30 April 2025 | 11.77 (3.06%) | 11.43 | 10.46 - 11.98 | 0.7874 times | Mon 31 March 2025 | 11.42 (2.79%) | 11.13 | 10.87 - 11.90 | 0.6638 times | Fri 28 February 2025 | 11.11 (-2.29%) | 11.08 | 11.00 - 11.72 | 0.7555 times |
Yearly price and charts IsharesS
Strong yearly Stock price targets for IsharesS ICLN are 13.6 and 21.34
| Yearly Target 1 | 7.39 |
| Yearly Target 2 | 12.07 |
| Yearly Target 3 | 15.133333333333 |
| Yearly Target 4 | 19.81 |
| Yearly Target 5 | 22.87 |
Yearly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 16.74 (47.1%) | 11.43 | 10.46 - 18.20 | 1.0994 times | Tue 31 December 2024 | 11.38 (-26.91%) | 15.34 | 11.29 - 15.66 | 1.335 times | Fri 29 December 2023 | 15.57 (-21.56%) | 19.99 | 12.72 - 21.60 | 1.3098 times | Fri 30 December 2022 | 19.85 (-6.24%) | 21.37 | 16.35 - 23.85 | 2.7632 times | Fri 31 December 2021 | 21.17 (-25.04%) | 29.07 | 20.30 - 34.25 | 2.4629 times | Thu 31 December 2020 | 28.24 (140.34%) | 11.83 | 8.08 - 28.69 | 0.8483 times | Tue 31 December 2019 | 11.75 (42.25%) | 8.26 | 8.21 - 11.87 | 0.1001 times | Mon 31 December 2018 | 8.26 (-10.51%) | 9.37 | 7.87 - 10.08 | 0.0381 times | Wed 27 December 2017 | 9.23 (17.13%) | 8.00 | 7.95 - 9.38 | 0.0256 times | Fri 30 December 2016 | 7.88 (-19.92%) | 9.66 | 7.65 - 9.78 | 0.0175 times | Thu 31 December 2015 | 9.84 (0%) | 9.71 | 9.05 - 10.33 | 0.0033 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S ICLN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 16.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares S ICLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesS (ICLN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesS in short term but the sell signal is initial and weak.
IsharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IsharesS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.81 and IsharesS ICLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IsharesS ICLN stock. Volume based technical analysis of IsharesS ICLN stock is negative.
IsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S ICLN
DMA (daily moving average) of Ishares S ICLN
| DMA period | DMA value |
| 5 day DMA | 16.79 |
| 12 day DMA | 16.7 |
| 20 day DMA | 16.7 |
| 35 day DMA | 16.92 |
| 50 day DMA | 16.72 |
| 100 day DMA | 15.54 |
| 150 day DMA | 14.69 |
| 200 day DMA | 13.88 |
EMA (exponential moving average) of Ishares S ICLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.74 | 16.74 | 16.77 |
| 12 day EMA | 16.73 | 16.73 | 16.74 |
| 20 day EMA | 16.75 | 16.75 | 16.76 |
| 35 day EMA | 16.63 | 16.62 | 16.62 |
| 50 day EMA | 16.61 | 16.6 | 16.6 |
SMA (simple moving average) of Ishares S ICLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.79 | 16.77 | 16.78 |
| 12 day SMA | 16.7 | 16.64 | 16.59 |
| 20 day SMA | 16.7 | 16.75 | 16.82 |
| 35 day SMA | 16.92 | 16.91 | 16.91 |
| 50 day SMA | 16.72 | 16.7 | 16.67 |
| 100 day SMA | 15.54 | 15.51 | 15.48 |
| 150 day SMA | 14.69 | 14.65 | 14.62 |
| 200 day SMA | 13.88 | 13.86 | 13.83 |


