ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesS ICLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares S ICLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesS

Strong intraday Stock price targets for IsharesS are 17.14 and 17.65

Intraday Target 117.01
Intraday Target 217.27
Intraday Target 317.52
Intraday Target 417.78
Intraday Target 518.03

Daily price and volume Ishares S

Date Closing Open Range Volume
Tue 20 January 2026 17.53 (-0.96%) 17.77 17.26 - 17.77 1.1726 times
Fri 16 January 2026 17.70 (1.09%) 17.61 17.49 - 17.79 1.1157 times
Thu 15 January 2026 17.51 (0.86%) 17.46 17.38 - 17.67 1.0338 times
Wed 14 January 2026 17.36 (-1.08%) 17.53 17.30 - 17.55 0.7851 times
Tue 13 January 2026 17.55 (-0.06%) 17.53 17.42 - 17.67 0.6206 times
Mon 12 January 2026 17.56 (1.39%) 17.19 17.15 - 17.59 0.9978 times
Fri 09 January 2026 17.32 (1.17%) 17.16 17.08 - 17.34 0.7805 times
Thu 08 January 2026 17.12 (0.82%) 17.04 17.04 - 17.32 1.83 times
Wed 07 January 2026 16.98 (-1.28%) 17.14 16.94 - 17.18 0.8303 times
Tue 06 January 2026 17.20 (0.41%) 17.22 17.02 - 17.32 0.8337 times
Mon 05 January 2026 17.13 (0.18%) 17.17 16.91 - 17.25 1.178 times

 Daily chart IsharesS

Weekly price and charts IsharesS

Strong weekly Stock price targets for IsharesS ICLN are 17.14 and 17.65

Weekly Target 117.01
Weekly Target 217.27
Weekly Target 317.52
Weekly Target 417.78
Weekly Target 518.03

Weekly price and volumes for Ishares S

Date Closing Open Range Volume
Tue 20 January 2026 17.53 (-0.96%) 17.77 17.26 - 17.77 0.3728 times
Fri 16 January 2026 17.70 (2.19%) 17.19 17.15 - 17.79 1.4474 times
Fri 09 January 2026 17.32 (1.29%) 17.17 16.91 - 17.34 1.7334 times
Fri 02 January 2026 17.10 (2.89%) 16.58 16.35 - 17.12 1.1407 times
Fri 26 December 2025 16.62 (1.03%) 16.40 15.95 - 16.68 0.4661 times
Fri 19 December 2025 16.45 (-0.9%) 16.72 15.72 - 16.75 0.7402 times
Fri 12 December 2025 16.60 (-1.6%) 16.90 16.49 - 17.50 0.6622 times
Fri 05 December 2025 16.87 (-0.71%) 16.80 16.41 - 17.07 0.5693 times
Fri 28 November 2025 16.99 (5.72%) 16.07 16.02 - 17.02 0.9553 times
Fri 21 November 2025 16.07 (-5.58%) 16.91 15.63 - 17.08 1.9126 times
Fri 14 November 2025 17.02 (-3.62%) 18.04 16.46 - 18.11 1.3329 times

 weekly chart IsharesS

Monthly price and charts IsharesS

Strong monthly Stock price targets for IsharesS ICLN are 17.08 and 18.24

Monthly Target 116.16
Monthly Target 216.84
Monthly Target 317.316666666667
Monthly Target 418
Monthly Target 518.48

Monthly price and volumes Ishares S

Date Closing Open Range Volume
Tue 20 January 2026 17.53 (6.7%) 16.70 16.63 - 17.79 0.9262 times
Wed 31 December 2025 16.43 (-3.3%) 16.80 15.72 - 17.50 0.7228 times
Fri 28 November 2025 16.99 (-1.79%) 17.26 15.63 - 18.20 1.2231 times
Fri 31 October 2025 17.30 (11.76%) 15.54 15.54 - 17.58 1.3363 times
Tue 30 September 2025 15.48 (7.57%) 14.07 13.65 - 15.52 1.1417 times
Fri 29 August 2025 14.39 (7.31%) 13.56 13.47 - 15.22 1.1631 times
Thu 31 July 2025 13.41 (2.29%) 13.12 13.01 - 14.02 1.1153 times
Mon 30 June 2025 13.11 (3.47%) 12.69 12.47 - 13.36 0.9194 times
Fri 30 May 2025 12.67 (7.65%) 11.83 11.74 - 13.08 0.7308 times
Wed 30 April 2025 11.77 (3.06%) 11.43 10.46 - 11.98 0.7213 times
Mon 31 March 2025 11.42 (2.79%) 11.13 10.87 - 11.90 0.6081 times

 monthly chart IsharesS

Yearly price and charts IsharesS

Strong yearly Stock price targets for IsharesS ICLN are 17.08 and 18.24

Yearly Target 116.16
Yearly Target 216.84
Yearly Target 317.316666666667
Yearly Target 418
Yearly Target 518.48

Yearly price and volumes Ishares S

Date Closing Open Range Volume
Tue 20 January 2026 17.53 (6.7%) 16.70 16.63 - 17.79 0.0922 times
Wed 31 December 2025 16.43 (44.38%) 11.43 10.46 - 18.20 1.1374 times
Tue 31 December 2024 11.38 (-26.91%) 15.34 11.29 - 15.66 1.3181 times
Fri 29 December 2023 15.57 (-21.56%) 19.99 12.72 - 21.60 1.2932 times
Fri 30 December 2022 19.85 (-6.24%) 21.37 16.35 - 23.85 2.7282 times
Fri 31 December 2021 21.17 (-25.04%) 29.07 20.30 - 34.25 2.4317 times
Thu 31 December 2020 28.24 (140.34%) 11.83 8.08 - 28.69 0.8376 times
Tue 31 December 2019 11.75 (42.25%) 8.26 8.21 - 11.87 0.0988 times
Mon 31 December 2018 8.26 (-10.51%) 9.37 7.87 - 10.08 0.0376 times
Wed 27 December 2017 9.23 (17.13%) 8.00 7.95 - 9.38 0.0253 times
Fri 30 December 2016 7.88 (-19.92%) 9.66 7.65 - 9.78 0.0173 times

Indicator Analysis of IsharesS

Tomorrow's movement Prediction of Ishares S ICLN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares S ICLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares S ICLN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IsharesS (ICLN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IsharesS in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesS in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IsharesS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.37 and IsharesS ICLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesS ICLN stock. Volume based technical analysis of IsharesS ICLN stock is negative.

IsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares S ICLN

DMA (daily moving average) of Ishares S ICLN

DMA period DMA value
5 day DMA 17.53
12 day DMA 17.34
20 day DMA 17.02
35 day DMA 16.85
50 day DMA 16.88
100 day DMA 16.3
150 day DMA 15.41
200 day DMA 14.58

EMA (exponential moving average) of Ishares S ICLN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5217.5117.41
12 day EMA17.3117.2717.19
20 day EMA17.1617.1217.06
35 day EMA17.0717.0417
50 day EMA16.9916.9716.94

SMA (simple moving average) of Ishares S ICLN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5317.5417.46
12 day SMA17.3417.2517.14
20 day SMA17.0216.9516.86
35 day SMA16.8516.8316.8
50 day SMA16.8816.916.89
100 day SMA16.316.2716.24
150 day SMA15.4115.3815.35
200 day SMA14.5814.5514.52

Videos related to: IsharesS ICLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesS ICLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top