IsharesS ICLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S ICLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do ICLN
- Forcast & Targets ICLN
- ICLN Experts view
- Tomorrow's Movement ICLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesS
Strong intraday Stock price targets for IsharesS are 17.14 and 17.65
| Intraday Target 1 | 17.01 |
| Intraday Target 2 | 17.27 |
| Intraday Target 3 | 17.52 |
| Intraday Target 4 | 17.78 |
| Intraday Target 5 | 18.03 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 17.53 (-0.96%) | 17.77 | 17.26 - 17.77 | 1.1726 times | Fri 16 January 2026 | 17.70 (1.09%) | 17.61 | 17.49 - 17.79 | 1.1157 times | Thu 15 January 2026 | 17.51 (0.86%) | 17.46 | 17.38 - 17.67 | 1.0338 times | Wed 14 January 2026 | 17.36 (-1.08%) | 17.53 | 17.30 - 17.55 | 0.7851 times | Tue 13 January 2026 | 17.55 (-0.06%) | 17.53 | 17.42 - 17.67 | 0.6206 times | Mon 12 January 2026 | 17.56 (1.39%) | 17.19 | 17.15 - 17.59 | 0.9978 times | Fri 09 January 2026 | 17.32 (1.17%) | 17.16 | 17.08 - 17.34 | 0.7805 times | Thu 08 January 2026 | 17.12 (0.82%) | 17.04 | 17.04 - 17.32 | 1.83 times | Wed 07 January 2026 | 16.98 (-1.28%) | 17.14 | 16.94 - 17.18 | 0.8303 times | Tue 06 January 2026 | 17.20 (0.41%) | 17.22 | 17.02 - 17.32 | 0.8337 times | Mon 05 January 2026 | 17.13 (0.18%) | 17.17 | 16.91 - 17.25 | 1.178 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS ICLN are 17.14 and 17.65
| Weekly Target 1 | 17.01 |
| Weekly Target 2 | 17.27 |
| Weekly Target 3 | 17.52 |
| Weekly Target 4 | 17.78 |
| Weekly Target 5 | 18.03 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 17.53 (-0.96%) | 17.77 | 17.26 - 17.77 | 0.3728 times | Fri 16 January 2026 | 17.70 (2.19%) | 17.19 | 17.15 - 17.79 | 1.4474 times | Fri 09 January 2026 | 17.32 (1.29%) | 17.17 | 16.91 - 17.34 | 1.7334 times | Fri 02 January 2026 | 17.10 (2.89%) | 16.58 | 16.35 - 17.12 | 1.1407 times | Fri 26 December 2025 | 16.62 (1.03%) | 16.40 | 15.95 - 16.68 | 0.4661 times | Fri 19 December 2025 | 16.45 (-0.9%) | 16.72 | 15.72 - 16.75 | 0.7402 times | Fri 12 December 2025 | 16.60 (-1.6%) | 16.90 | 16.49 - 17.50 | 0.6622 times | Fri 05 December 2025 | 16.87 (-0.71%) | 16.80 | 16.41 - 17.07 | 0.5693 times | Fri 28 November 2025 | 16.99 (5.72%) | 16.07 | 16.02 - 17.02 | 0.9553 times | Fri 21 November 2025 | 16.07 (-5.58%) | 16.91 | 15.63 - 17.08 | 1.9126 times | Fri 14 November 2025 | 17.02 (-3.62%) | 18.04 | 16.46 - 18.11 | 1.3329 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS ICLN are 17.08 and 18.24
| Monthly Target 1 | 16.16 |
| Monthly Target 2 | 16.84 |
| Monthly Target 3 | 17.316666666667 |
| Monthly Target 4 | 18 |
| Monthly Target 5 | 18.48 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 17.53 (6.7%) | 16.70 | 16.63 - 17.79 | 0.9262 times | Wed 31 December 2025 | 16.43 (-3.3%) | 16.80 | 15.72 - 17.50 | 0.7228 times | Fri 28 November 2025 | 16.99 (-1.79%) | 17.26 | 15.63 - 18.20 | 1.2231 times | Fri 31 October 2025 | 17.30 (11.76%) | 15.54 | 15.54 - 17.58 | 1.3363 times | Tue 30 September 2025 | 15.48 (7.57%) | 14.07 | 13.65 - 15.52 | 1.1417 times | Fri 29 August 2025 | 14.39 (7.31%) | 13.56 | 13.47 - 15.22 | 1.1631 times | Thu 31 July 2025 | 13.41 (2.29%) | 13.12 | 13.01 - 14.02 | 1.1153 times | Mon 30 June 2025 | 13.11 (3.47%) | 12.69 | 12.47 - 13.36 | 0.9194 times | Fri 30 May 2025 | 12.67 (7.65%) | 11.83 | 11.74 - 13.08 | 0.7308 times | Wed 30 April 2025 | 11.77 (3.06%) | 11.43 | 10.46 - 11.98 | 0.7213 times | Mon 31 March 2025 | 11.42 (2.79%) | 11.13 | 10.87 - 11.90 | 0.6081 times |
Yearly price and charts IsharesS
Strong yearly Stock price targets for IsharesS ICLN are 17.08 and 18.24
| Yearly Target 1 | 16.16 |
| Yearly Target 2 | 16.84 |
| Yearly Target 3 | 17.316666666667 |
| Yearly Target 4 | 18 |
| Yearly Target 5 | 18.48 |
Yearly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 17.53 (6.7%) | 16.70 | 16.63 - 17.79 | 0.0922 times | Wed 31 December 2025 | 16.43 (44.38%) | 11.43 | 10.46 - 18.20 | 1.1374 times | Tue 31 December 2024 | 11.38 (-26.91%) | 15.34 | 11.29 - 15.66 | 1.3181 times | Fri 29 December 2023 | 15.57 (-21.56%) | 19.99 | 12.72 - 21.60 | 1.2932 times | Fri 30 December 2022 | 19.85 (-6.24%) | 21.37 | 16.35 - 23.85 | 2.7282 times | Fri 31 December 2021 | 21.17 (-25.04%) | 29.07 | 20.30 - 34.25 | 2.4317 times | Thu 31 December 2020 | 28.24 (140.34%) | 11.83 | 8.08 - 28.69 | 0.8376 times | Tue 31 December 2019 | 11.75 (42.25%) | 8.26 | 8.21 - 11.87 | 0.0988 times | Mon 31 December 2018 | 8.26 (-10.51%) | 9.37 | 7.87 - 10.08 | 0.0376 times | Wed 27 December 2017 | 9.23 (17.13%) | 8.00 | 7.95 - 9.38 | 0.0253 times | Fri 30 December 2016 | 7.88 (-19.92%) | 9.66 | 7.65 - 9.78 | 0.0173 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S ICLN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares S ICLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares S ICLN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesS (ICLN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.37 and IsharesS ICLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesS ICLN stock. Volume based technical analysis of IsharesS ICLN stock is negative.
IsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S ICLN
DMA (daily moving average) of Ishares S ICLN
| DMA period | DMA value |
| 5 day DMA | 17.53 |
| 12 day DMA | 17.34 |
| 20 day DMA | 17.02 |
| 35 day DMA | 16.85 |
| 50 day DMA | 16.88 |
| 100 day DMA | 16.3 |
| 150 day DMA | 15.41 |
| 200 day DMA | 14.58 |
EMA (exponential moving average) of Ishares S ICLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.52 | 17.51 | 17.41 |
| 12 day EMA | 17.31 | 17.27 | 17.19 |
| 20 day EMA | 17.16 | 17.12 | 17.06 |
| 35 day EMA | 17.07 | 17.04 | 17 |
| 50 day EMA | 16.99 | 16.97 | 16.94 |
SMA (simple moving average) of Ishares S ICLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.53 | 17.54 | 17.46 |
| 12 day SMA | 17.34 | 17.25 | 17.14 |
| 20 day SMA | 17.02 | 16.95 | 16.86 |
| 35 day SMA | 16.85 | 16.83 | 16.8 |
| 50 day SMA | 16.88 | 16.9 | 16.89 |
| 100 day SMA | 16.3 | 16.27 | 16.24 |
| 150 day SMA | 15.41 | 15.38 | 15.35 |
| 200 day SMA | 14.58 | 14.55 | 14.52 |


