IsharesS ICLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S ICLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do ICLN
- Forcast & Targets ICLN
- ICLN Experts view
- Tomorrow's Movement ICLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesS
Strong intraday Stock price targets for IsharesS are 16.65 and 17.54
| Intraday Target 1 | 16.04 |
| Intraday Target 2 | 16.36 |
| Intraday Target 3 | 16.93 |
| Intraday Target 4 | 17.25 |
| Intraday Target 5 | 17.82 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 16.68 (-0.12%) | 16.64 | 16.61 - 17.50 | 0.6436 times | Mon 08 December 2025 | 16.70 (-1.01%) | 16.90 | 16.56 - 16.96 | 0.6344 times | Fri 05 December 2025 | 16.87 (-0.59%) | 16.97 | 16.41 - 17.07 | 0.7904 times | Thu 04 December 2025 | 16.97 (1.98%) | 16.55 | 16.52 - 17.00 | 0.7836 times | Wed 03 December 2025 | 16.64 (-0.48%) | 16.67 | 16.53 - 16.72 | 0.5275 times | Tue 02 December 2025 | 16.72 (1.03%) | 16.75 | 16.64 - 16.84 | 0.5791 times | Mon 01 December 2025 | 16.55 (-2.59%) | 16.80 | 16.51 - 16.85 | 0.8133 times | Fri 28 November 2025 | 16.99 (1.13%) | 16.84 | 16.78 - 17.02 | 2.0719 times | Wed 26 November 2025 | 16.80 (2.25%) | 16.60 | 16.50 - 16.85 | 1.3351 times | Tue 25 November 2025 | 16.43 (0.86%) | 16.27 | 16.02 - 16.95 | 1.8212 times | Mon 24 November 2025 | 16.29 (1.37%) | 16.07 | 16.06 - 16.31 | 0.6351 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS ICLN are 16.15 and 17.09
| Weekly Target 1 | 15.97 |
| Weekly Target 2 | 16.33 |
| Weekly Target 3 | 16.913333333333 |
| Weekly Target 4 | 17.27 |
| Weekly Target 5 | 17.85 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 16.68 (-1.13%) | 16.90 | 16.56 - 17.50 | 0.2022 times | Fri 05 December 2025 | 16.87 (-0.71%) | 16.80 | 16.41 - 17.07 | 0.5528 times | Fri 28 November 2025 | 16.99 (5.72%) | 16.07 | 16.02 - 17.02 | 0.9276 times | Fri 21 November 2025 | 16.07 (-5.58%) | 16.91 | 15.63 - 17.08 | 1.8571 times | Fri 14 November 2025 | 17.02 (-3.62%) | 18.04 | 16.46 - 18.11 | 1.2943 times | Fri 07 November 2025 | 17.66 (2.08%) | 17.26 | 17.15 - 18.20 | 1.0579 times | Fri 31 October 2025 | 17.30 (0%) | 17.12 | 17.06 - 17.33 | 0.2759 times | Fri 31 October 2025 | 17.30 (3.59%) | 16.79 | 16.59 - 17.58 | 1.1896 times | Fri 24 October 2025 | 16.70 (1.03%) | 16.69 | 15.88 - 16.85 | 1.1671 times | Fri 17 October 2025 | 16.53 (4.75%) | 16.20 | 16.04 - 17.10 | 1.4754 times | Fri 10 October 2025 | 15.78 (-2.41%) | 16.13 | 15.73 - 16.27 | 0.8726 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS ICLN are 16 and 17.09
| Monthly Target 1 | 15.77 |
| Monthly Target 2 | 16.23 |
| Monthly Target 3 | 16.863333333333 |
| Monthly Target 4 | 17.32 |
| Monthly Target 5 | 17.95 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 16.68 (-1.82%) | 16.80 | 16.41 - 17.50 | 0.1967 times | Fri 28 November 2025 | 16.99 (-1.79%) | 17.26 | 15.63 - 18.20 | 1.3384 times | Fri 31 October 2025 | 17.30 (11.76%) | 15.54 | 15.54 - 17.58 | 1.4622 times | Tue 30 September 2025 | 15.48 (7.57%) | 14.07 | 13.65 - 15.52 | 1.2493 times | Fri 29 August 2025 | 14.39 (7.31%) | 13.56 | 13.47 - 15.22 | 1.2727 times | Thu 31 July 2025 | 13.41 (2.29%) | 13.12 | 13.01 - 14.02 | 1.2204 times | Mon 30 June 2025 | 13.11 (3.47%) | 12.69 | 12.47 - 13.36 | 1.0061 times | Fri 30 May 2025 | 12.67 (7.65%) | 11.83 | 11.74 - 13.08 | 0.7996 times | Wed 30 April 2025 | 11.77 (3.06%) | 11.43 | 10.46 - 11.98 | 0.7893 times | Mon 31 March 2025 | 11.42 (2.79%) | 11.13 | 10.87 - 11.90 | 0.6654 times | Fri 28 February 2025 | 11.11 (-2.29%) | 11.08 | 11.00 - 11.72 | 0.7573 times |
Yearly price and charts IsharesS
Strong yearly Stock price targets for IsharesS ICLN are 13.57 and 21.31
| Yearly Target 1 | 7.37 |
| Yearly Target 2 | 12.03 |
| Yearly Target 3 | 15.113333333333 |
| Yearly Target 4 | 19.77 |
| Yearly Target 5 | 22.85 |
Yearly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 16.68 (46.57%) | 11.43 | 10.46 - 18.20 | 1.0975 times | Tue 31 December 2024 | 11.38 (-26.91%) | 15.34 | 11.29 - 15.66 | 1.3353 times | Fri 29 December 2023 | 15.57 (-21.56%) | 19.99 | 12.72 - 21.60 | 1.3101 times | Fri 30 December 2022 | 19.85 (-6.24%) | 21.37 | 16.35 - 23.85 | 2.7638 times | Fri 31 December 2021 | 21.17 (-25.04%) | 29.07 | 20.30 - 34.25 | 2.4635 times | Thu 31 December 2020 | 28.24 (140.34%) | 11.83 | 8.08 - 28.69 | 0.8485 times | Tue 31 December 2019 | 11.75 (42.25%) | 8.26 | 8.21 - 11.87 | 0.1001 times | Mon 31 December 2018 | 8.26 (-10.51%) | 9.37 | 7.87 - 10.08 | 0.0381 times | Wed 27 December 2017 | 9.23 (17.13%) | 8.00 | 7.95 - 9.38 | 0.0256 times | Fri 30 December 2016 | 7.88 (-19.92%) | 9.66 | 7.65 - 9.78 | 0.0175 times | Thu 31 December 2015 | 9.84 (0%) | 9.62 | 9.05 - 10.33 | 0.0034 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S ICLN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares S ICLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesS (ICLN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IsharesS in short term but the sell signal is initial and weak.
IsharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for IsharesS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.74 and IsharesS ICLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IsharesS ICLN stock. Volume based technical analysis of IsharesS ICLN stock is negative.
IsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S ICLN
DMA (daily moving average) of Ishares S ICLN
| DMA period | DMA value |
| 5 day DMA | 16.77 |
| 12 day DMA | 16.64 |
| 20 day DMA | 16.75 |
| 35 day DMA | 16.91 |
| 50 day DMA | 16.7 |
| 100 day DMA | 15.51 |
| 150 day DMA | 14.65 |
| 200 day DMA | 13.86 |
EMA (exponential moving average) of Ishares S ICLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.74 | 16.77 | 16.8 |
| 12 day EMA | 16.73 | 16.74 | 16.75 |
| 20 day EMA | 16.75 | 16.76 | 16.77 |
| 35 day EMA | 16.62 | 16.62 | 16.62 |
| 50 day EMA | 16.58 | 16.58 | 16.57 |
SMA (simple moving average) of Ishares S ICLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.77 | 16.78 | 16.75 |
| 12 day SMA | 16.64 | 16.59 | 16.58 |
| 20 day SMA | 16.75 | 16.82 | 16.87 |
| 35 day SMA | 16.91 | 16.91 | 16.9 |
| 50 day SMA | 16.7 | 16.67 | 16.64 |
| 100 day SMA | 15.51 | 15.48 | 15.45 |
| 150 day SMA | 14.65 | 14.62 | 14.59 |
| 200 day SMA | 13.86 | 13.83 | 13.8 |


