Munafa Stock Market Course + Intraday & FNO calls 
IsharesS ICLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S ICLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do ICLN
- Forcast & Targets ICLN
- ICLN Experts view
- Tomorrow's Movement ICLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesS
Strong intraday Stock price targets for IsharesS are 18.62 and 18.9
| Intraday Target 1 | 18.55 |
| Intraday Target 2 | 18.68 |
| Intraday Target 3 | 18.83 |
| Intraday Target 4 | 18.96 |
| Intraday Target 5 | 19.11 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 18.81 (-1.16%) | 18.85 | 18.70 - 18.98 | 0.9539 times | Wed 18 February 2026 | 19.03 (1.6%) | 18.85 | 18.75 - 19.11 | 1.7238 times | Tue 17 February 2026 | 18.73 (1.68%) | 18.43 | 18.33 - 18.81 | 0.6813 times | Fri 13 February 2026 | 18.42 (0%) | 18.19 | 17.99 - 18.55 | 0.6734 times | Fri 13 February 2026 | 18.42 (0.22%) | 18.19 | 17.99 - 18.55 | 0.6734 times | Thu 12 February 2026 | 18.38 (-3.47%) | 19.07 | 18.30 - 19.07 | 0.681 times | Wed 11 February 2026 | 19.04 (1.01%) | 19.09 | 18.45 - 19.20 | 1.358 times | Tue 10 February 2026 | 18.85 (-1%) | 19.02 | 18.65 - 19.10 | 1.5793 times | Mon 09 February 2026 | 19.04 (2.31%) | 18.76 | 18.64 - 19.06 | 0.7667 times | Fri 06 February 2026 | 18.61 (2.76%) | 18.55 | 18.32 - 18.77 | 0.9093 times | Thu 05 February 2026 | 18.11 (-3.36%) | 18.37 | 18.07 - 18.52 | 1.2287 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS ICLN are 18.57 and 19.35
| Weekly Target 1 | 17.97 |
| Weekly Target 2 | 18.39 |
| Weekly Target 3 | 18.75 |
| Weekly Target 4 | 19.17 |
| Weekly Target 5 | 19.53 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 18.81 (2.12%) | 18.43 | 18.33 - 19.11 | 0.7485 times | Fri 13 February 2026 | 18.42 (0%) | 18.19 | 17.99 - 18.55 | 0.1501 times | Fri 13 February 2026 | 18.42 (-1.02%) | 18.76 | 17.99 - 19.20 | 1.1272 times | Fri 06 February 2026 | 18.61 (2.53%) | 18.03 | 17.85 - 19.35 | 1.3922 times | Fri 30 January 2026 | 18.15 (-0.66%) | 18.21 | 18.02 - 19.16 | 1.7335 times | Fri 23 January 2026 | 18.27 (3.22%) | 17.77 | 17.26 - 18.34 | 1.1522 times | Fri 16 January 2026 | 17.70 (2.19%) | 17.19 | 17.15 - 17.79 | 1.1175 times | Fri 09 January 2026 | 17.32 (1.29%) | 17.17 | 16.91 - 17.34 | 1.3383 times | Fri 02 January 2026 | 17.10 (2.89%) | 16.58 | 16.35 - 17.12 | 0.8807 times | Fri 26 December 2025 | 16.62 (1.03%) | 16.40 | 15.95 - 16.68 | 0.3599 times | Fri 19 December 2025 | 16.45 (-0.9%) | 16.72 | 15.72 - 16.75 | 0.5715 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS ICLN are 18.33 and 19.83
| Monthly Target 1 | 17.17 |
| Monthly Target 2 | 17.99 |
| Monthly Target 3 | 18.67 |
| Monthly Target 4 | 19.49 |
| Monthly Target 5 | 20.17 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 18.81 (3.64%) | 18.03 | 17.85 - 19.35 | 0.9237 times | Fri 30 January 2026 | 18.15 (10.47%) | 16.70 | 16.63 - 19.16 | 1.538 times | Wed 31 December 2025 | 16.43 (-3.3%) | 16.80 | 15.72 - 17.50 | 0.6523 times | Fri 28 November 2025 | 16.99 (-1.79%) | 17.26 | 15.63 - 18.20 | 1.1039 times | Fri 31 October 2025 | 17.30 (11.76%) | 15.54 | 15.54 - 17.58 | 1.206 times | Tue 30 September 2025 | 15.48 (7.57%) | 14.07 | 13.65 - 15.52 | 1.0304 times | Fri 29 August 2025 | 14.39 (7.31%) | 13.56 | 13.47 - 15.22 | 1.0497 times | Thu 31 July 2025 | 13.41 (2.29%) | 13.12 | 13.01 - 14.02 | 1.0066 times | Mon 30 June 2025 | 13.11 (3.47%) | 12.69 | 12.47 - 13.36 | 0.8298 times | Fri 30 May 2025 | 12.67 (7.65%) | 11.83 | 11.74 - 13.08 | 0.6595 times | Wed 30 April 2025 | 11.77 (3.06%) | 11.43 | 10.46 - 11.98 | 0.651 times |
Yearly price and charts IsharesS
Strong yearly Stock price targets for IsharesS ICLN are 17.72 and 20.44
| Yearly Target 1 | 15.54 |
| Yearly Target 2 | 17.18 |
| Yearly Target 3 | 18.263333333333 |
| Yearly Target 4 | 19.9 |
| Yearly Target 5 | 20.98 |
Yearly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 18.81 (14.49%) | 16.70 | 16.63 - 19.35 | 0.2667 times | Wed 31 December 2025 | 16.43 (44.38%) | 11.43 | 10.46 - 18.20 | 1.1174 times | Tue 31 December 2024 | 11.38 (-26.91%) | 15.34 | 11.29 - 15.66 | 1.2949 times | Fri 29 December 2023 | 15.57 (-21.56%) | 19.99 | 12.72 - 21.60 | 1.2704 times | Fri 30 December 2022 | 19.85 (-6.24%) | 21.37 | 16.35 - 23.85 | 2.6801 times | Fri 31 December 2021 | 21.17 (-25.04%) | 29.07 | 20.30 - 34.25 | 2.3889 times | Thu 31 December 2020 | 28.24 (140.34%) | 11.83 | 8.08 - 28.69 | 0.8228 times | Tue 31 December 2019 | 11.75 (42.25%) | 8.26 | 8.21 - 11.87 | 0.0971 times | Mon 31 December 2018 | 8.26 (-10.51%) | 9.37 | 7.87 - 10.08 | 0.037 times | Wed 27 December 2017 | 9.23 (17.13%) | 8.00 | 7.95 - 9.38 | 0.0248 times | Fri 30 December 2016 | 7.88 (-19.92%) | 9.66 | 7.65 - 9.78 | 0.017 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S ICLN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares S ICLN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ishares S ICLN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.77
Munafa value: 65 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesS (ICLN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IsharesS in short term but the sell signal is initial and weak.
IsharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.8 and IsharesS ICLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesS ICLN stock. Volume based technical analysis of IsharesS ICLN stock is negative.
IsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S ICLN
DMA (daily moving average) of Ishares S ICLN
| DMA period | DMA value |
| 5 day DMA | 18.68 |
| 12 day DMA | 18.68 |
| 20 day DMA | 18.6 |
| 35 day DMA | 18.07 |
| 50 day DMA | 17.6 |
| 100 day DMA | 17.14 |
| 150 day DMA | 16.19 |
| 200 day DMA | 15.37 |
EMA (exponential moving average) of Ishares S ICLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.76 | 18.74 | 18.6 |
| 12 day EMA | 18.65 | 18.62 | 18.54 |
| 20 day EMA | 18.48 | 18.45 | 18.39 |
| 35 day EMA | 18.09 | 18.05 | 17.99 |
| 50 day EMA | 17.65 | 17.6 | 17.54 |
SMA (simple moving average) of Ishares S ICLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.68 | 18.6 | 18.6 |
| 12 day SMA | 18.68 | 18.68 | 18.61 |
| 20 day SMA | 18.6 | 18.56 | 18.5 |
| 35 day SMA | 18.07 | 18 | 17.93 |
| 50 day SMA | 17.6 | 17.56 | 17.52 |
| 100 day SMA | 17.14 | 17.1 | 17.06 |
| 150 day SMA | 16.19 | 16.15 | 16.11 |
| 200 day SMA | 15.37 | 15.33 | 15.3 |
Videos related to: IsharesS ICLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
