IsharesS ICLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S ICLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do ICLN
- Forcast & Targets ICLN
- ICLN Experts view
- Tomorrow's Movement ICLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesS
Strong intraday Stock price targets for IsharesS are 18.11 and 18.6
| Intraday Target 1 | 18.01 |
| Intraday Target 2 | 18.2 |
| Intraday Target 3 | 18.503333333333 |
| Intraday Target 4 | 18.69 |
| Intraday Target 5 | 18.99 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 18.38 (-0.05%) | 18.55 | 18.32 - 18.81 | 0.7947 times | Thu 12 March 2026 | 18.39 (-0.7%) | 18.50 | 18.29 - 18.61 | 0.8254 times | Wed 11 March 2026 | 18.52 (1.48%) | 18.38 | 18.30 - 18.74 | 1.0834 times | Tue 10 March 2026 | 18.25 (1.5%) | 18.09 | 18.09 - 18.53 | 2.0035 times | Mon 09 March 2026 | 17.98 (3.16%) | 17.52 | 16.92 - 18.07 | 0.7758 times | Fri 06 March 2026 | 17.43 (-2.02%) | 17.53 | 17.38 - 17.73 | 0.8456 times | Thu 05 March 2026 | 17.79 (-1.66%) | 17.92 | 17.53 - 18.09 | 0.8909 times | Wed 04 March 2026 | 18.09 (2.09%) | 17.82 | 17.78 - 18.17 | 0.7042 times | Tue 03 March 2026 | 17.72 (-3.33%) | 17.62 | 17.34 - 17.83 | 0.7017 times | Mon 02 March 2026 | 18.33 (0.6%) | 17.86 | 17.72 - 18.39 | 1.375 times | Fri 27 February 2026 | 18.22 (-2.51%) | 18.50 | 17.99 - 18.54 | 1.5642 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS ICLN are 17.65 and 19.54
| Weekly Target 1 | 16.15 |
| Weekly Target 2 | 17.26 |
| Weekly Target 3 | 18.036666666667 |
| Weekly Target 4 | 19.15 |
| Weekly Target 5 | 19.93 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 18.38 (5.45%) | 17.52 | 16.92 - 18.81 | 1.1786 times | Fri 06 March 2026 | 17.43 (-4.34%) | 17.86 | 17.34 - 18.39 | 0.971 times | Fri 27 February 2026 | 18.22 (-3.65%) | 18.80 | 17.99 - 19.38 | 1.2497 times | Fri 20 February 2026 | 18.91 (2.66%) | 18.43 | 18.33 - 19.11 | 0.7883 times | Fri 13 February 2026 | 18.42 (0%) | 18.19 | 17.99 - 18.55 | 0.1307 times | Fri 13 February 2026 | 18.42 (-1.02%) | 18.76 | 17.99 - 19.20 | 0.9819 times | Fri 06 February 2026 | 18.61 (2.53%) | 18.03 | 17.85 - 19.35 | 1.2127 times | Fri 30 January 2026 | 18.15 (-0.66%) | 18.21 | 18.02 - 19.16 | 1.51 times | Fri 23 January 2026 | 18.27 (3.22%) | 17.77 | 17.26 - 18.34 | 1.0037 times | Fri 16 January 2026 | 17.70 (2.19%) | 17.19 | 17.15 - 17.79 | 0.9734 times | Fri 09 January 2026 | 17.32 (1.29%) | 17.17 | 16.91 - 17.34 | 1.1658 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS ICLN are 17.65 and 19.54
| Monthly Target 1 | 16.15 |
| Monthly Target 2 | 17.26 |
| Monthly Target 3 | 18.036666666667 |
| Monthly Target 4 | 19.15 |
| Monthly Target 5 | 19.93 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 18.38 (0.88%) | 17.86 | 16.92 - 18.81 | 0.639 times | Fri 27 February 2026 | 18.22 (0.39%) | 18.03 | 17.85 - 19.38 | 1.297 times | Fri 30 January 2026 | 18.15 (10.47%) | 16.70 | 16.63 - 19.16 | 1.4736 times | Wed 31 December 2025 | 16.43 (-3.3%) | 16.80 | 15.72 - 17.50 | 0.625 times | Fri 28 November 2025 | 16.99 (-1.79%) | 17.26 | 15.63 - 18.20 | 1.0576 times | Fri 31 October 2025 | 17.30 (11.76%) | 15.54 | 15.54 - 17.58 | 1.1555 times | Tue 30 September 2025 | 15.48 (7.57%) | 14.07 | 13.65 - 15.52 | 0.9872 times | Fri 29 August 2025 | 14.39 (7.31%) | 13.56 | 13.47 - 15.22 | 1.0057 times | Thu 31 July 2025 | 13.41 (2.29%) | 13.12 | 13.01 - 14.02 | 0.9644 times | Mon 30 June 2025 | 13.11 (3.47%) | 12.69 | 12.47 - 13.36 | 0.795 times | Fri 30 May 2025 | 12.67 (7.65%) | 11.83 | 11.74 - 13.08 | 0.6319 times |
Yearly price and charts IsharesS
Strong yearly Stock price targets for IsharesS ICLN are 17.51 and 20.26
| Yearly Target 1 | 15.38 |
| Yearly Target 2 | 16.88 |
| Yearly Target 3 | 18.13 |
| Yearly Target 4 | 19.63 |
| Yearly Target 5 | 20.88 |
Yearly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 18.38 (11.87%) | 16.70 | 16.63 - 19.38 | 0.381 times | Wed 31 December 2025 | 16.43 (44.38%) | 11.43 | 10.46 - 18.20 | 1.1042 times | Tue 31 December 2024 | 11.38 (-26.91%) | 15.34 | 11.29 - 15.66 | 1.2797 times | Fri 29 December 2023 | 15.57 (-21.56%) | 19.99 | 12.72 - 21.60 | 1.2555 times | Fri 30 December 2022 | 19.85 (-6.24%) | 21.37 | 16.35 - 23.85 | 2.6486 times | Fri 31 December 2021 | 21.17 (-25.04%) | 29.07 | 20.30 - 34.25 | 2.3608 times | Thu 31 December 2020 | 28.24 (140.34%) | 11.83 | 8.08 - 28.69 | 0.8132 times | Tue 31 December 2019 | 11.75 (42.25%) | 8.26 | 8.21 - 11.87 | 0.0959 times | Mon 31 December 2018 | 8.26 (-10.51%) | 9.37 | 7.87 - 10.08 | 0.0365 times | Wed 27 December 2017 | 9.23 (17.13%) | 8.00 | 7.95 - 9.38 | 0.0245 times | Fri 30 December 2016 | 7.88 (0%) | 9.40 | 7.65 - 9.68 | 0.0166 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S ICLN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares S ICLN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ishares S ICLN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ishares S ICLN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.91
Munafa value: 59 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesS (ICLN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IsharesS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IsharesS in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for IsharesS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.13 and IsharesS ICLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesS ICLN stock. Volume based technical analysis of IsharesS ICLN stock is negative.
IsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S ICLN
DMA (daily moving average) of Ishares S ICLN
| DMA period | DMA value |
| 5 day DMA | 18.3 |
| 12 day DMA | 18.15 |
| 20 day DMA | 18.45 |
| 35 day DMA | 18.5 |
| 50 day DMA | 18.2 |
| 100 day DMA | 17.49 |
| 150 day DMA | 16.68 |
| 200 day DMA | 15.84 |
EMA (exponential moving average) of Ishares S ICLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.3 | 18.26 | 18.19 |
| 12 day EMA | 18.27 | 18.25 | 18.23 |
| 20 day EMA | 18.32 | 18.31 | 18.3 |
| 35 day EMA | 18.19 | 18.18 | 18.17 |
| 50 day EMA | 18.07 | 18.06 | 18.05 |
SMA (simple moving average) of Ishares S ICLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.3 | 18.11 | 17.99 |
| 12 day SMA | 18.15 | 18.21 | 18.28 |
| 20 day SMA | 18.45 | 18.45 | 18.45 |
| 35 day SMA | 18.5 | 18.5 | 18.49 |
| 50 day SMA | 18.2 | 18.16 | 18.12 |
| 100 day SMA | 17.49 | 17.48 | 17.46 |
| 150 day SMA | 16.68 | 16.65 | 16.62 |
| 200 day SMA | 15.84 | 15.81 | 15.78 |


