ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesS ICLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares S ICLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesS

Strong intraday Stock price targets for IsharesS are 17.94 and 18.6

Intraday Target 117.78
Intraday Target 218.1
Intraday Target 318.443333333333
Intraday Target 418.76
Intraday Target 519.1

Daily price and volume Ishares S

Date Closing Open Range Volume
Wed 12 August 2026 18.41 (1.15%) 18.68 18.13 - 18.79 0.5867 times
Tue 11 August 2026 18.20 (0.66%) 18.30 18.16 - 18.45 0.5285 times
Mon 10 August 2026 18.08 (-1.2%) 18.31 18.04 - 18.33 1.2012 times
Fri 07 August 2026 18.30 (0.99%) 18.47 18.08 - 18.62 1.017 times
Thu 06 August 2026 18.12 (0.11%) 18.05 17.90 - 18.44 0.5194 times
Wed 05 August 2026 18.10 (-1.84%) 18.29 18.02 - 18.36 0.9391 times
Tue 04 August 2026 18.44 (2.5%) 18.20 18.09 - 18.59 1.3993 times
Mon 03 August 2026 17.99 (2.57%) 17.52 17.43 - 18.08 1.5399 times
Fri 31 July 2026 17.54 (-0.74%) 17.68 17.50 - 18.13 0.8066 times
Thu 30 July 2026 17.67 (4.8%) 17.35 17.33 - 17.74 1.4621 times
Wed 29 July 2026 16.86 (-1.98%) 17.32 16.77 - 17.37 0.6706 times

 Daily chart IsharesS

Weekly price and charts IsharesS

Strong weekly Stock price targets for IsharesS ICLN are 18.23 and 18.98

Weekly Target 117.66
Weekly Target 218.04
Weekly Target 318.413333333333
Weekly Target 418.79
Weekly Target 519.16

Weekly price and volumes for Ishares S

Date Closing Open Range Volume
Wed 12 August 2026 18.41 (0.6%) 18.31 18.04 - 18.79 0.7967 times
Fri 07 August 2026 18.30 (4.33%) 17.52 17.43 - 18.62 1.8622 times
Fri 31 July 2026 17.54 (-1.35%) 17.86 16.77 - 18.13 1.4599 times
Fri 24 July 2026 17.78 (-3.21%) 18.53 17.73 - 18.73 0.815 times
Fri 17 July 2026 18.37 (-4.52%) 18.94 17.95 - 19.42 0.7161 times
Fri 10 July 2026 19.24 (-2.19%) 19.35 18.71 - 20.29 0.7123 times
Thu 02 July 2026 19.67 (0.87%) 19.89 19.37 - 20.84 0.8852 times
Fri 26 June 2026 19.50 (-7.63%) 21.41 19.43 - 21.75 0.9221 times
Thu 18 June 2026 21.11 (0.91%) 21.26 20.44 - 21.35 0.8309 times
Fri 12 June 2026 20.92 (-1.97%) 21.40 19.84 - 21.71 0.9997 times
Fri 05 June 2026 21.34 (-9.46%) 23.38 21.15 - 23.75 1.06 times

 weekly chart IsharesS

Monthly price and charts IsharesS

Strong monthly Stock price targets for IsharesS ICLN are 17.92 and 19.28

Monthly Target 116.85
Monthly Target 217.63
Monthly Target 318.21
Monthly Target 418.99
Monthly Target 519.57

Monthly price and volumes Ishares S

Date Closing Open Range Volume
Wed 12 August 2026 18.41 (4.96%) 17.52 17.43 - 18.79 0.7067 times
Fri 31 July 2026 17.54 (-14.48%) 20.68 16.77 - 20.84 1.0861 times
Tue 30 June 2026 20.51 (-12.98%) 23.38 19.43 - 23.75 1.1467 times
Fri 29 May 2026 23.57 (13.48%) 20.82 20.45 - 23.78 1.4496 times
Thu 30 April 2026 20.77 (13.56%) 18.27 17.50 - 20.78 1.338 times
Tue 31 March 2026 18.29 (0.38%) 17.86 16.92 - 18.89 1.0768 times
Fri 27 February 2026 18.22 (0.39%) 18.03 17.85 - 19.38 0.911 times
Fri 30 January 2026 18.15 (10.47%) 16.70 16.63 - 19.16 1.0669 times
Wed 31 December 2025 16.43 (-3.3%) 16.80 15.72 - 17.50 0.4525 times
Fri 28 November 2025 16.99 (-1.79%) 17.26 15.63 - 18.20 0.7658 times
Fri 31 October 2025 17.30 (11.76%) 15.54 15.54 - 17.58 0.7955 times

 monthly chart IsharesS

Yearly price and charts IsharesS

Strong yearly Stock price targets for IsharesS ICLN are 17.52 and 24.67

Yearly Target 112.46
Yearly Target 215.43
Yearly Target 319.606666666667
Yearly Target 422.58
Yearly Target 526.76

Yearly price and volumes Ishares S

Date Closing Open Range Volume
Wed 12 August 2026 18.41 (12.05%) 16.70 16.63 - 23.78 1.2539 times
Wed 31 December 2025 16.43 (44.38%) 11.43 10.46 - 18.20 1.0034 times
Tue 31 December 2024 11.38 (-26.91%) 15.34 11.29 - 15.66 1.1634 times
Fri 29 December 2023 15.57 (-21.56%) 19.99 12.72 - 21.60 1.1321 times
Fri 30 December 2022 19.85 (-6.24%) 21.37 16.35 - 23.85 2.3927 times
Fri 31 December 2021 21.17 (-25.04%) 29.07 20.30 - 34.25 2.1569 times
Thu 31 December 2020 28.24 (140.34%) 11.83 8.08 - 28.69 0.7524 times
Tue 31 December 2019 11.75 (42.25%) 8.26 8.21 - 11.87 0.0887 times
Mon 31 December 2018 8.26 (-10.51%) 9.37 7.87 - 10.08 0.0338 times
Wed 27 December 2017 9.23 (17.13%) 8.00 7.95 - 9.38 0.0227 times
Fri 30 December 2016 7.88 (0%) 9.10 7.73 - 9.68 0.0099 times

Indicator Analysis of IsharesS

Tomorrow's movement Prediction of Ishares S ICLN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares S ICLN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IsharesS (ICLN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IsharesS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IsharesS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.07 and IsharesS ICLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesS ICLN stock. Volume based technical analysis of IsharesS ICLN stock is negative.

IsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares S ICLN

DMA (daily moving average) of Ishares S ICLN

DMA period DMA value
5 day DMA 18.22
12 day DMA 17.91
20 day DMA 18.04
35 day DMA 18.72
50 day DMA 19.51
100 day DMA 19.85
150 day DMA 19.32
200 day DMA 18.69

EMA (exponential moving average) of Ishares S ICLN

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2318.1418.11
12 day EMA18.1618.1118.09
20 day EMA18.3218.3118.32
35 day EMA18.9418.9719.02
50 day EMA19.719.7519.81

SMA (simple moving average) of Ishares S ICLN

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2218.1618.21
12 day SMA17.9117.8617.82
20 day SMA18.0418.0718.12
35 day SMA18.7218.7818.88
50 day SMA19.5119.619.71
100 day SMA19.8519.8619.86
150 day SMA19.3219.3119.31
200 day SMA18.6918.6818.67

Videos related to: IsharesS ICLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesS ICLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top