ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesS ICLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares S ICLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesS

Strong intraday Stock price targets for IsharesS are 17.93 and 18.46

Intraday Target 117.54
Intraday Target 217.79
Intraday Target 318.066666666667
Intraday Target 418.32
Intraday Target 518.6

Daily price and volume Ishares S

Date Closing Open Range Volume
Thu 02 April 2026 18.05 (-1.1%) 17.81 17.81 - 18.34 1.3268 times
Wed 01 April 2026 18.25 (-0.22%) 18.27 18.17 - 18.47 0.8971 times
Tue 31 March 2026 18.29 (4.45%) 17.65 17.60 - 18.29 1.255 times
Mon 30 March 2026 17.51 (-1.9%) 18.05 17.38 - 18.05 1.2338 times
Fri 27 March 2026 17.85 (-1%) 17.91 17.76 - 18.12 1.7943 times
Thu 26 March 2026 18.03 (-4.15%) 18.79 18.00 - 18.79 0.8575 times
Wed 25 March 2026 18.81 (2.73%) 18.56 18.56 - 18.89 0.6245 times
Tue 24 March 2026 18.31 (0.72%) 17.93 17.92 - 18.42 0.2847 times
Mon 23 March 2026 18.18 (0.55%) 18.30 18.00 - 18.58 0.6602 times
Fri 20 March 2026 18.08 (-3.62%) 18.80 17.96 - 18.83 1.0662 times
Thu 19 March 2026 18.76 (0.05%) 18.37 17.98 - 18.78 1.071 times

 Daily chart IsharesS

Weekly price and charts IsharesS

Strong weekly Stock price targets for IsharesS ICLN are 17.51 and 18.6

Weekly Target 116.88
Weekly Target 217.46
Weekly Target 317.966666666667
Weekly Target 418.55
Weekly Target 519.06

Weekly price and volumes for Ishares S

Date Closing Open Range Volume
Thu 02 April 2026 18.05 (1.12%) 18.05 17.38 - 18.47 1.3298 times
Fri 27 March 2026 17.85 (-1.27%) 18.30 17.76 - 18.89 1.1911 times
Fri 20 March 2026 18.08 (-1.63%) 18.56 17.96 - 18.83 0.962 times
Fri 13 March 2026 18.38 (5.45%) 17.52 16.92 - 18.81 1.1793 times
Fri 06 March 2026 17.43 (-4.34%) 17.86 17.34 - 18.39 0.9717 times
Fri 27 February 2026 18.22 (-3.65%) 18.80 17.99 - 19.38 1.2505 times
Fri 20 February 2026 18.91 (2.66%) 18.43 18.33 - 19.11 0.7888 times
Fri 13 February 2026 18.42 (0%) 18.19 17.99 - 18.55 0.1308 times
Fri 13 February 2026 18.42 (-1.02%) 18.76 17.99 - 19.20 0.9825 times
Fri 06 February 2026 18.61 (2.53%) 18.03 17.85 - 19.35 1.2135 times
Fri 30 January 2026 18.15 (-0.66%) 18.21 18.02 - 19.16 1.511 times

 weekly chart IsharesS

Monthly price and charts IsharesS

Strong monthly Stock price targets for IsharesS ICLN are 17.6 and 18.26

Monthly Target 117.45
Monthly Target 217.75
Monthly Target 318.11
Monthly Target 418.41
Monthly Target 518.77

Monthly price and volumes Ishares S

Date Closing Open Range Volume
Thu 02 April 2026 18.05 (-1.31%) 18.27 17.81 - 18.47 0.1821 times
Tue 31 March 2026 18.29 (0.38%) 17.86 16.92 - 18.89 1.4524 times
Fri 27 February 2026 18.22 (0.39%) 18.03 17.85 - 19.38 1.2667 times
Fri 30 January 2026 18.15 (10.47%) 16.70 16.63 - 19.16 1.4391 times
Wed 31 December 2025 16.43 (-3.3%) 16.80 15.72 - 17.50 0.6103 times
Fri 28 November 2025 16.99 (-1.79%) 17.26 15.63 - 18.20 1.0329 times
Fri 31 October 2025 17.30 (11.76%) 15.54 15.54 - 17.58 1.1284 times
Tue 30 September 2025 15.48 (7.57%) 14.07 13.65 - 15.52 0.9641 times
Fri 29 August 2025 14.39 (7.31%) 13.56 13.47 - 15.22 0.9822 times
Thu 31 July 2025 13.41 (2.29%) 13.12 13.01 - 14.02 0.9418 times
Mon 30 June 2025 13.11 (3.47%) 12.69 12.47 - 13.36 0.7764 times

 monthly chart IsharesS

Yearly price and charts IsharesS

Strong yearly Stock price targets for IsharesS ICLN are 17.34 and 20.09

Yearly Target 115.27
Yearly Target 216.66
Yearly Target 318.02
Yearly Target 419.41
Yearly Target 520.77

Yearly price and volumes Ishares S

Date Closing Open Range Volume
Thu 02 April 2026 18.05 (9.86%) 16.70 16.63 - 19.38 0.4909 times
Wed 31 December 2025 16.43 (44.38%) 11.43 10.46 - 18.20 1.0916 times
Tue 31 December 2024 11.38 (-26.91%) 15.34 11.29 - 15.66 1.2651 times
Fri 29 December 2023 15.57 (-21.56%) 19.99 12.72 - 21.60 1.2412 times
Fri 30 December 2022 19.85 (-6.24%) 21.37 16.35 - 23.85 2.6184 times
Fri 31 December 2021 21.17 (-25.04%) 29.07 20.30 - 34.25 2.3338 times
Thu 31 December 2020 28.24 (140.34%) 11.83 8.08 - 28.69 0.8039 times
Tue 31 December 2019 11.75 (42.25%) 8.26 8.21 - 11.87 0.0948 times
Mon 31 December 2018 8.26 (-10.51%) 9.37 7.87 - 10.08 0.0361 times
Wed 27 December 2017 9.23 (17.13%) 8.00 7.95 - 9.38 0.0243 times
Fri 30 December 2016 7.88 (0%) 8.43 7.65 - 9.68 0.0152 times

Indicator Analysis of IsharesS

Tomorrow's movement Prediction of Ishares S ICLN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares S ICLN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ishares S ICLN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesS (ICLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IsharesS in short term and the sell signal is strong.

IsharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IsharesS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.06 and IsharesS ICLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesS ICLN stock. Volume based technical analysis of IsharesS ICLN stock is negative.

IsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares S ICLN

DMA (daily moving average) of Ishares S ICLN

DMA period DMA value
5 day DMA 17.99
12 day DMA 18.24
20 day DMA 18.21
35 day DMA 18.38
50 day DMA 18.43
100 day DMA 17.66
150 day DMA 17.03
200 day DMA 16.19

EMA (exponential moving average) of Ishares S ICLN

EMA period EMA current EMA prev EMA prev2
5 day EMA18.118.1318.07
12 day EMA18.1618.1818.17
20 day EMA18.2218.2418.24
35 day EMA18.2718.2818.28
50 day EMA18.3318.3418.34

SMA (simple moving average) of Ishares S ICLN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9917.9918.1
12 day SMA18.2418.2818.29
20 day SMA18.2118.2118.18
35 day SMA18.3818.418.42
50 day SMA18.4318.4218.41
100 day SMA17.6617.6517.65
150 day SMA17.0317.0116.98
200 day SMA16.1916.1616.14

Videos related to: IsharesS ICLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesS ICLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top