ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ICLN Historical charts - IShares S&P Global Clean Energy Index Fund

Historical charts for Stock ICLN - Share IShares S&P Global Clean Energy Index Fund trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 17.46
  • 12Day Average: 17.55
  • 20Day Average: 17.78
  • 50Day Average: 18.27
  • 100Day Average: 19.74
  • 150Day Average: 19.33

ICLN Indicators & signals

Indicator MACD (12,26,9)

17.61, 17.84, -0.27
Indicator MACD is in negative zone

Indicator ADX (14)

5.88, 21.05, 23.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ICLN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 17.77 17.61 to 17.79 0.79% 0.81 times
03 Thu Sep 2026 17.63 17.33 to 17.66 1.44% 1.01 times
02 Wed Sep 2026 17.38 17.10 to 17.40 0.81% 0.77 times
01 Tue Sep 2026 17.24 17.12 to 17.31 -0.35% 2.17 times
31 Mon Aug 2026 17.30 17.26 to 17.48 -1.03% 0.68 times
28 Fri Aug 2026 17.48 17.39 to 17.83 -1.96% 0.83 times
27 Thu Aug 2026 17.83 17.71 to 17.93 0.85% 0.89 times
26 Wed Aug 2026 17.68 17.56 to 17.85 0.17% 0.8 times
25 Tue Aug 2026 17.65 17.52 to 17.73 1.26% 0.81 times
24 Mon Aug 2026 17.43 17.30 to 17.52 -0.91% 0.85 times
21 Fri Aug 2026 17.59 17.54 to 17.78 -0.23% 1.17 times
20 Thu Aug 2026 17.63 17.54 to 17.90 -1.12% 0.6 times

Technical analysis forecast of ICLN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ICLN ICLN at this time. Stock is rising and might rise more.

It appears as if ICLN ICLN gave a large move recently.

Stock of ICLN (ICLN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ICLN is bullish for shortterm, and stock might move up till 18.1 or till 18.5. Use a stoploss of 17.72 and if this stock hits its stoploss, then it can fall down till 17.38

Tomorrow's movement Prediction of ICLN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.71

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ICLN Historical charts - Share IShares S&P Global Clean Energy Index Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ICLN Historical charts - Share IShares S&P Global Clean Energy Index Fund

 

Back to top