ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ICLN Historical charts - IShares S&P Global Clean Energy Index Fund

Historical charts for Stock ICLN - Share IShares S&P Global Clean Energy Index Fund trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 17.99
  • 12Day Average: 18.24
  • 20Day Average: 18.21
  • 50Day Average: 18.43
  • 100Day Average: 17.66
  • 150Day Average: 17.03

ICLN Indicators & signals

Indicator MACD (12,26,9)

18.16, 18.24, -0.06
Indicator MACD is in negative zone

Indicator ADX (14)

36, 14.04, 29.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ICLN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 18.05 17.81 to 18.34 -1.1% 1.36 times
01 Wed Apr 2026 18.25 18.17 to 18.47 -0.22% 0.92 times
31 Tue Mar 2026 18.29 17.60 to 18.29 4.45% 1.29 times
30 Mon Mar 2026 17.51 17.38 to 18.05 -1.9% 1.27 times
27 Fri Mar 2026 17.85 17.76 to 18.12 -1% 1.84 times
26 Thu Mar 2026 18.03 18.00 to 18.79 -4.15% 0.88 times
25 Wed Mar 2026 18.81 18.56 to 18.89 2.73% 0.64 times
24 Tue Mar 2026 18.31 17.92 to 18.42 0.72% 0.29 times
23 Mon Mar 2026 18.18 18.00 to 18.58 0.55% 0.68 times
20 Fri Mar 2026 18.08 17.96 to 18.83 -3.62% 1.09 times
19 Thu Mar 2026 18.76 17.98 to 18.78 0.05% 1.1 times
17 Tue Mar 2026 18.75 18.51 to 18.77 1.24% 0.46 times

Technical analysis forecast for ICLN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ICLN ICLN at this time. Stock is falling and might fall more.

It appears as if ICLN ICLN gave a large move recently.

Stock of ICLN (ICLN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ICLN is bearish for shortterm, and stock might move down till 17.8 or till 17.4. Use a stoploss of 18.22 and if the stock hits stoploss, then it can shoot up till 18.59

Tomorrow's movement Prediction of ICLN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ICLN Historical charts - Share IShares S&P Global Clean Energy Index Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ICLN Historical charts - Share IShares S&P Global Clean Energy Index Fund

 

Back to top