ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ICLN Historical charts - IShares S&P Global Clean Energy Index Fund

Historical charts for Stock ICLN - Share IShares S&P Global Clean Energy Index Fund trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 15.77
  • 12Day Average: 16.14
  • 20Day Average: 16.59
  • 50Day Average: 17.14
  • 100Day Average: 18.07
  • 150Day Average: 18.97

ICLN Indicators & signals

Indicator MACD (12,26,9)

16.14, 16.58, -0.36
Indicator MACD is in negative zone

Indicator ADX (14)

36.36, 17.95, 38.46
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ICLN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 15.69 15.60 to 15.81 -0.38% 1.09 times
28 Wed Oct 2026 15.75 15.51 to 15.76 -0.69% 0.91 times
27 Tue Oct 2026 15.86 15.65 to 15.94 1.99% 1.36 times
26 Mon Oct 2026 15.55 15.38 to 15.70 -2.93% 1.59 times
23 Fri Oct 2026 16.02 15.87 to 16.20 -0.93% 0.86 times
22 Thu Oct 2026 16.17 16.09 to 16.36 -2.06% 1.22 times
21 Wed Oct 2026 16.51 16.34 to 16.55 1.1% 0.7 times
20 Tue Oct 2026 16.33 16.15 to 16.48 0.43% 0.74 times
19 Mon Oct 2026 16.26 16.21 to 16.53 -0.43% 0.89 times
16 Fri Oct 2026 16.33 16.28 to 16.68 -1.33% 1.02 times
15 Thu Oct 2026 16.55 16.23 to 16.60 -0.54% 0.72 times
14 Wed Oct 2026 16.64 16.60 to 17.05 -3.14% 0.92 times

Technical analysis forecast for ICLN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ICLN ICLN at this time. Stock is falling and might fall more.

It appears as if ICLN ICLN gave a large move recently.

Stock of ICLN (ICLN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ICLN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ICLN stays below 15.8, but if it comes above 15.8, then a intra day buy could be more profitable.
If you take a sell trade below 15.8, then use 15.8 as stoploss and 15.1 as target. However if you take a buy trade in ICLN, then use 15.8 as stoploss and 16.41 as target.

Tomorrow's movement Prediction of ICLN is strongly bearish. It has broken a strong support of 16 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ICLN Historical charts - Share IShares S&P Global Clean Energy Index Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ICLN Historical charts - Share IShares S&P Global Clean Energy Index Fund

 

Back to top