ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ICLN Historical charts - IShares S&P Global Clean Energy Index Fund

Historical charts for Stock ICLN - Share IShares S&P Global Clean Energy Index Fund trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 18.49
  • 12Day Average: 18.44
  • 20Day Average: 18.08
  • 50Day Average: 17.24
  • 100Day Average: 16.81
  • 150Day Average: 15.87

ICLN Indicators & signals

Indicator MACD (12,26,9)

18.33, 17.91, 0.43
Indicator MACD is in positive zone

Indicator ADX (14)

30.77, 31.48, 16.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ICLN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 18.61 18.32 to 18.77 2.76% 0.62 times
05 Thu Feb 2026 18.11 18.07 to 18.52 -3.36% 0.84 times
04 Wed Feb 2026 18.74 18.30 to 19.35 -0.11% 1.04 times
03 Tue Feb 2026 18.76 18.00 to 18.93 2.85% 1.16 times
02 Mon Feb 2026 18.24 17.85 to 18.33 0.5% 0.62 times
30 Fri Jan 2026 18.15 18.02 to 18.64 -2.05% 0.73 times
29 Thu Jan 2026 18.53 18.12 to 19.16 -2.63% 1.2 times
28 Wed Jan 2026 19.03 18.67 to 19.10 2.42% 1.44 times
27 Tue Jan 2026 18.58 18.23 to 18.63 2.09% 0.78 times
26 Mon Jan 2026 18.20 18.08 to 18.43 -0.38% 1.19 times
23 Fri Jan 2026 18.27 18.03 to 18.34 0.88% 0.99 times
22 Thu Jan 2026 18.11 17.93 to 18.22 2.09% 0.86 times

Technical analysis forecast of ICLN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ICLN ICLN at this time. Stock is rising and might rise more.

It appears as if ICLN ICLN gave a large move recently.

Stock of ICLN (ICLN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ICLN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ICLN stays above 18.6, but if it comes below 18.6, then a intra day sell could be more profitable.
If you take a sell trade below 18.6, then use 18.6 as stoploss and 18.09 as target. However if you take a buy trade in ICLN, then use 18.6 as stoploss and 19.2 as target.

Tomorrow's movement Prediction of ICLN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ICLN Historical charts - Share IShares S&P Global Clean Energy Index Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ICLN Historical charts - Share IShares S&P Global Clean Energy Index Fund

 

Back to top