PVM Price Volume Measure charts IShares S&P Global Clean Energy Index Fund ICLN share NASDAQ Stock Exchange

Stock ICLN - Share IShares S&P Global Clean Energy Index Fund trades in NASDAQ under N A Deals in N A

Daily Support: 18.47
Daily Resistance: 18.92
5 Day Moving Average is 18.49
20 Day Moving Average is 18.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	2.76%	18.55	18.61	18.77	18.32	22.78%
Thu 05 Feb 2026	-3.36%	18.37	18.11	18.52	18.07	65.91%
Wed 04 Feb 2026	-0.11%	19.23	18.74	19.35	18.30	104.64%
Tue 03 Feb 2026	2.85%	18.45	18.76	18.93	18.00	128.82%
Mon 02 Feb 2026	0.5%	18.03	18.24	18.33	17.85	21.46%
Fri 30 Jan 2026	-2.05%	18.44	18.15	18.64	18.02	43.71%
Thu 29 Jan 2026	-2.63%	19.03	18.53	19.16	18.12	135.88%
Wed 28 Jan 2026	2.42%	18.75	19.03	19.10	18.67	183.28%
Tue 27 Jan 2026	2.09%	18.34	18.58	18.63	18.23	52.94%
Mon 26 Jan 2026	-0.38%	18.21	18.20	18.43	18.08	134.62%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares S&P Global Clean Energy Index Fund ICLN NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!