PVM Price Volume Measure charts IShares S&P Global Clean Energy Index Fund ICLN share NASDAQ Stock Exchange

Stock ICLN - Share IShares S&P Global Clean Energy Index Fund trades in NASDAQ under N A Deals in N A

Daily Support: 17.45
Daily Resistance: 17.74
5 Day Moving Average is 17.46
20 Day Moving Average is 16.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 15 Jan 2026	0.86%	17.46	17.51	17.67	17.38	59.73%
Wed 14 Jan 2026	-1.08%	17.53	17.36	17.55	17.30	21.3%
Tue 13 Jan 2026	-0.06%	17.53	17.55	17.67	17.42	-4.12%
Mon 12 Jan 2026	1.39%	17.19	17.56	17.59	17.15	54.17%
Fri 09 Jan 2026	1.17%	17.16	17.32	17.34	17.08	20.6%
Thu 08 Jan 2026	0.82%	17.04	17.12	17.32	17.04	182.75%
Wed 07 Jan 2026	-1.28%	17.14	16.98	17.18	16.94	28.29%
Tue 06 Jan 2026	0.41%	17.22	17.20	17.32	17.02	28.82%
Mon 05 Jan 2026	0.18%	17.17	17.13	17.25	16.91	82.01%
Fri 02 Jan 2026	4.08%	16.70	17.10	17.12	16.63	119.88%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares S&P Global Clean Energy Index Fund ICLN NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!