Munafa Stock Market Course + Intraday & FNO calls 
IsharesS ICLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S ICLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do ICLN
- Forcast & Targets ICLN
- ICLN Experts view
- Tomorrow's Movement ICLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesS
Strong intraday Stock price targets for IsharesS are 17.53 and 18.02
| Intraday Target 1 | 17.14 |
| Intraday Target 2 | 17.43 |
| Intraday Target 3 | 17.63 |
| Intraday Target 4 | 17.92 |
| Intraday Target 5 | 18.12 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 17.72 (-3.33%) | 17.62 | 17.34 - 17.83 | 0.6413 times | Mon 02 March 2026 | 18.33 (0.6%) | 17.86 | 17.72 - 18.39 | 1.2566 times | Fri 27 February 2026 | 18.22 (-2.51%) | 18.50 | 17.99 - 18.54 | 1.4296 times | Thu 26 February 2026 | 18.69 (-2.1%) | 19.11 | 18.38 - 19.11 | 1.2816 times | Wed 25 February 2026 | 19.09 (-0.52%) | 19.15 | 19.07 - 19.31 | 0.7844 times | Tue 24 February 2026 | 19.19 (1.11%) | 18.97 | 18.75 - 19.38 | 1.3499 times | Mon 23 February 2026 | 18.98 (0.37%) | 18.80 | 18.68 - 19.01 | 0.4675 times | Fri 20 February 2026 | 18.91 (0.53%) | 18.70 | 18.61 - 19.04 | 0.5794 times | Thu 19 February 2026 | 18.81 (-1.16%) | 18.85 | 18.70 - 18.98 | 0.7872 times | Wed 18 February 2026 | 19.03 (1.6%) | 18.85 | 18.75 - 19.11 | 1.4226 times | Tue 17 February 2026 | 18.73 (1.68%) | 18.43 | 18.33 - 18.81 | 0.5623 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS ICLN are 17.01 and 18.06
| Weekly Target 1 | 16.77 |
| Weekly Target 2 | 17.24 |
| Weekly Target 3 | 17.816666666667 |
| Weekly Target 4 | 18.29 |
| Weekly Target 5 | 18.87 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 17.72 (-2.74%) | 17.86 | 17.34 - 18.39 | 0.4717 times | Fri 27 February 2026 | 18.22 (-3.65%) | 18.80 | 17.99 - 19.38 | 1.3206 times | Fri 20 February 2026 | 18.91 (2.66%) | 18.43 | 18.33 - 19.11 | 0.8331 times | Fri 13 February 2026 | 18.42 (0%) | 18.19 | 17.99 - 18.55 | 0.1381 times | Fri 13 February 2026 | 18.42 (-1.02%) | 18.76 | 17.99 - 19.20 | 1.0376 times | Fri 06 February 2026 | 18.61 (2.53%) | 18.03 | 17.85 - 19.35 | 1.2816 times | Fri 30 January 2026 | 18.15 (-0.66%) | 18.21 | 18.02 - 19.16 | 1.5958 times | Fri 23 January 2026 | 18.27 (3.22%) | 17.77 | 17.26 - 18.34 | 1.0607 times | Fri 16 January 2026 | 17.70 (2.19%) | 17.19 | 17.15 - 17.79 | 1.0287 times | Fri 09 January 2026 | 17.32 (1.29%) | 17.17 | 16.91 - 17.34 | 1.232 times | Fri 02 January 2026 | 17.10 (2.89%) | 16.58 | 16.35 - 17.12 | 0.8107 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS ICLN are 17.01 and 18.06
| Monthly Target 1 | 16.77 |
| Monthly Target 2 | 17.24 |
| Monthly Target 3 | 17.816666666667 |
| Monthly Target 4 | 18.29 |
| Monthly Target 5 | 18.87 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 17.72 (-2.74%) | 17.86 | 17.34 - 18.39 | 0.1398 times | Fri 27 February 2026 | 18.22 (0.39%) | 18.03 | 17.85 - 19.38 | 1.3662 times | Fri 30 January 2026 | 18.15 (10.47%) | 16.70 | 16.63 - 19.16 | 1.5521 times | Wed 31 December 2025 | 16.43 (-3.3%) | 16.80 | 15.72 - 17.50 | 0.6583 times | Fri 28 November 2025 | 16.99 (-1.79%) | 17.26 | 15.63 - 18.20 | 1.114 times | Fri 31 October 2025 | 17.30 (11.76%) | 15.54 | 15.54 - 17.58 | 1.2171 times | Tue 30 September 2025 | 15.48 (7.57%) | 14.07 | 13.65 - 15.52 | 1.0399 times | Fri 29 August 2025 | 14.39 (7.31%) | 13.56 | 13.47 - 15.22 | 1.0594 times | Thu 31 July 2025 | 13.41 (2.29%) | 13.12 | 13.01 - 14.02 | 1.0158 times | Mon 30 June 2025 | 13.11 (3.47%) | 12.69 | 12.47 - 13.36 | 0.8374 times | Fri 30 May 2025 | 12.67 (7.65%) | 11.83 | 11.74 - 13.08 | 0.6656 times |
Yearly price and charts IsharesS
Strong yearly Stock price targets for IsharesS ICLN are 17.18 and 19.93
| Yearly Target 1 | 15.16 |
| Yearly Target 2 | 16.44 |
| Yearly Target 3 | 17.91 |
| Yearly Target 4 | 19.19 |
| Yearly Target 5 | 20.66 |
Yearly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 17.72 (7.85%) | 16.70 | 16.63 - 19.38 | 0.3262 times | Wed 31 December 2025 | 16.43 (44.38%) | 11.43 | 10.46 - 18.20 | 1.1105 times | Tue 31 December 2024 | 11.38 (-26.91%) | 15.34 | 11.29 - 15.66 | 1.287 times | Fri 29 December 2023 | 15.57 (-21.56%) | 19.99 | 12.72 - 21.60 | 1.2627 times | Fri 30 December 2022 | 19.85 (-6.24%) | 21.37 | 16.35 - 23.85 | 2.6637 times | Fri 31 December 2021 | 21.17 (-25.04%) | 29.07 | 20.30 - 34.25 | 2.3743 times | Thu 31 December 2020 | 28.24 (140.34%) | 11.83 | 8.08 - 28.69 | 0.8178 times | Tue 31 December 2019 | 11.75 (42.25%) | 8.26 | 8.21 - 11.87 | 0.0965 times | Mon 31 December 2018 | 8.26 (-10.51%) | 9.37 | 7.87 - 10.08 | 0.0367 times | Wed 27 December 2017 | 9.23 (17.13%) | 8.00 | 7.95 - 9.38 | 0.0247 times | Fri 30 December 2016 | 7.88 (-19.92%) | 9.66 | 7.65 - 9.78 | 0.0169 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S ICLN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares S ICLN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesS (ICLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesS in short term but the sell signal is initial and weak.
IsharesS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.7 and IsharesS ICLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesS ICLN stock. Volume based technical analysis of IsharesS ICLN stock is negative.
IsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S ICLN
DMA (daily moving average) of Ishares S ICLN
| DMA period | DMA value |
| 5 day DMA | 18.41 |
| 12 day DMA | 18.68 |
| 20 day DMA | 18.67 |
| 35 day DMA | 18.42 |
| 50 day DMA | 17.94 |
| 100 day DMA | 17.36 |
| 150 day DMA | 16.44 |
| 200 day DMA | 15.62 |
EMA (exponential moving average) of Ishares S ICLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.28 | 18.56 | 18.68 |
| 12 day EMA | 18.52 | 18.67 | 18.73 |
| 20 day EMA | 18.51 | 18.59 | 18.62 |
| 35 day EMA | 18.22 | 18.25 | 18.24 |
| 50 day EMA | 17.86 | 17.87 | 17.85 |
SMA (simple moving average) of Ishares S ICLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.41 | 18.7 | 18.83 |
| 12 day SMA | 18.68 | 18.74 | 18.74 |
| 20 day SMA | 18.67 | 18.72 | 18.71 |
| 35 day SMA | 18.42 | 18.41 | 18.38 |
| 50 day SMA | 17.94 | 17.91 | 17.87 |
| 100 day SMA | 17.36 | 17.34 | 17.32 |
| 150 day SMA | 16.44 | 16.42 | 16.39 |
| 200 day SMA | 15.62 | 15.6 | 15.57 |
Videos related to: IsharesS ICLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
