ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesS ICLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares S ICLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesS

Strong intraday Stock price targets for IsharesS are 16.35 and 16.53

Intraday Target 116.32
Intraday Target 216.38
Intraday Target 316.496666666667
Intraday Target 416.56
Intraday Target 516.68

Daily price and volume Ishares S

Date Closing Open Range Volume
Tue 30 December 2025 16.45 (-0.48%) 16.61 16.43 - 16.61 0.7755 times
Mon 29 December 2025 16.53 (-0.54%) 16.58 16.40 - 16.65 0.9059 times
Fri 26 December 2025 16.62 (0.24%) 16.59 16.52 - 16.65 0.5757 times
Wed 24 December 2025 16.58 (0.24%) 16.54 16.49 - 16.61 1.1142 times
Tue 23 December 2025 16.54 (-0.66%) 16.60 16.43 - 16.63 0.7792 times
Mon 22 December 2025 16.65 (1.22%) 16.40 15.95 - 16.68 1.0615 times
Fri 19 December 2025 16.45 (1.67%) 16.19 15.72 - 16.51 1.0794 times
Thu 18 December 2025 16.18 (1.13%) 16.16 16.13 - 16.35 1.855 times
Wed 17 December 2025 16.00 (-1.78%) 16.28 15.94 - 16.46 1.1392 times
Tue 16 December 2025 16.29 (-1.75%) 16.33 16.19 - 16.43 0.7144 times
Mon 15 December 2025 16.58 (-0.12%) 16.72 16.54 - 16.75 0.8188 times

 Daily chart IsharesS

Weekly price and charts IsharesS

Strong weekly Stock price targets for IsharesS ICLN are 16.3 and 16.55

Weekly Target 116.25
Weekly Target 216.35
Weekly Target 316.5
Weekly Target 416.6
Weekly Target 516.75

Weekly price and volumes for Ishares S

Date Closing Open Range Volume
Tue 30 December 2025 16.45 (-1.02%) 16.58 16.40 - 16.65 0.2696 times
Fri 26 December 2025 16.62 (1.03%) 16.40 15.95 - 16.68 0.5661 times
Fri 19 December 2025 16.45 (-0.9%) 16.72 15.72 - 16.75 0.899 times
Fri 12 December 2025 16.60 (-1.6%) 16.90 16.49 - 17.50 0.8042 times
Fri 05 December 2025 16.87 (-0.71%) 16.80 16.41 - 17.07 0.6913 times
Fri 28 November 2025 16.99 (5.72%) 16.07 16.02 - 17.02 1.1602 times
Fri 21 November 2025 16.07 (-5.58%) 16.91 15.63 - 17.08 2.3227 times
Fri 14 November 2025 17.02 (-3.62%) 18.04 16.46 - 18.11 1.6188 times
Fri 07 November 2025 17.66 (2.08%) 17.26 17.15 - 18.20 1.3232 times
Fri 31 October 2025 17.30 (0%) 17.12 17.06 - 17.33 0.345 times
Fri 31 October 2025 17.30 (3.59%) 16.79 16.59 - 17.58 1.4878 times

 weekly chart IsharesS

Monthly price and charts IsharesS

Strong monthly Stock price targets for IsharesS ICLN are 15.2 and 16.98

Monthly Target 114.78
Monthly Target 215.61
Monthly Target 316.556666666667
Monthly Target 417.39
Monthly Target 518.34

Monthly price and volumes Ishares S

Date Closing Open Range Volume
Tue 30 December 2025 16.45 (-3.18%) 16.80 15.72 - 17.50 0.6423 times
Fri 28 November 2025 16.99 (-1.79%) 17.26 15.63 - 18.20 1.2776 times
Fri 31 October 2025 17.30 (11.76%) 15.54 15.54 - 17.58 1.3957 times
Tue 30 September 2025 15.48 (7.57%) 14.07 13.65 - 15.52 1.1925 times
Fri 29 August 2025 14.39 (7.31%) 13.56 13.47 - 15.22 1.2149 times
Thu 31 July 2025 13.41 (2.29%) 13.12 13.01 - 14.02 1.1649 times
Mon 30 June 2025 13.11 (3.47%) 12.69 12.47 - 13.36 0.9603 times
Fri 30 May 2025 12.67 (7.65%) 11.83 11.74 - 13.08 0.7633 times
Wed 30 April 2025 11.77 (3.06%) 11.43 10.46 - 11.98 0.7534 times
Mon 31 March 2025 11.42 (2.79%) 11.13 10.87 - 11.90 0.6351 times
Fri 28 February 2025 11.11 (-2.29%) 11.08 11.00 - 11.72 0.7229 times

 monthly chart IsharesS

Yearly price and charts IsharesS

Strong yearly Stock price targets for IsharesS ICLN are 13.46 and 21.2

Yearly Target 17.3
Yearly Target 211.87
Yearly Target 315.036666666667
Yearly Target 419.61
Yearly Target 522.78

Yearly price and volumes Ishares S

Date Closing Open Range Volume
Tue 30 December 2025 16.45 (44.55%) 11.43 10.46 - 18.20 1.1364 times
Tue 31 December 2024 11.38 (-26.91%) 15.34 11.29 - 15.66 1.3295 times
Fri 29 December 2023 15.57 (-21.56%) 19.99 12.72 - 21.60 1.3044 times
Fri 30 December 2022 19.85 (-6.24%) 21.37 16.35 - 23.85 2.7517 times
Fri 31 December 2021 21.17 (-25.04%) 29.07 20.30 - 34.25 2.4527 times
Thu 31 December 2020 28.24 (140.34%) 11.83 8.08 - 28.69 0.8448 times
Tue 31 December 2019 11.75 (42.25%) 8.26 8.21 - 11.87 0.0996 times
Mon 31 December 2018 8.26 (-10.51%) 9.37 7.87 - 10.08 0.0379 times
Wed 27 December 2017 9.23 (17.13%) 8.00 7.95 - 9.38 0.0255 times
Fri 30 December 2016 7.88 (-19.92%) 9.66 7.65 - 9.78 0.0174 times
Thu 31 December 2015 9.84 (0%) 10.13 9.05 - 10.13 0.0028 times

Indicator Analysis of IsharesS

Tomorrow's movement Prediction of Ishares S ICLN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares S ICLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesS (ICLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IsharesS in short term and the sell signal is strong.

IsharesS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesS in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.4 and IsharesS ICLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IsharesS ICLN stock. Volume based technical analysis of IsharesS ICLN stock is negative.

IsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares S ICLN

DMA (daily moving average) of Ishares S ICLN

DMA period DMA value
5 day DMA 16.54
12 day DMA 16.46
20 day DMA 16.59
35 day DMA 16.69
50 day DMA 16.79
100 day DMA 15.9
150 day DMA 15.03
200 day DMA 14.22

EMA (exponential moving average) of Ishares S ICLN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5116.5416.55
12 day EMA16.5316.5416.54
20 day EMA16.5716.5816.59
35 day EMA16.6716.6816.69
50 day EMA16.7516.7616.77

SMA (simple moving average) of Ishares S ICLN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5416.5816.57
12 day SMA16.4616.5116.52
20 day SMA16.5916.616.62
35 day SMA16.6916.7316.76
50 day SMA16.7916.816.8
100 day SMA15.915.8715.84
150 day SMA15.031514.97
200 day SMA14.2214.1914.17

Videos related to: IsharesS ICLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesS ICLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top