ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesS ICLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares S ICLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesS

Strong intraday Stock price targets for IsharesS are 16.43 and 16.83

Intraday Target 116.34
Intraday Target 216.52
Intraday Target 316.74
Intraday Target 416.92
Intraday Target 517.14

Daily price and volume Ishares S

Date Closing Open Range Volume
Mon 08 December 2025 16.70 (-1.01%) 16.90 16.56 - 16.96 0.635 times
Fri 05 December 2025 16.87 (-0.59%) 16.97 16.41 - 17.07 0.791 times
Thu 04 December 2025 16.97 (1.98%) 16.55 16.52 - 17.00 0.7843 times
Wed 03 December 2025 16.64 (-0.48%) 16.67 16.53 - 16.72 0.5279 times
Tue 02 December 2025 16.72 (1.03%) 16.75 16.64 - 16.84 0.5796 times
Mon 01 December 2025 16.55 (-2.59%) 16.80 16.51 - 16.85 0.814 times
Fri 28 November 2025 16.99 (1.13%) 16.84 16.78 - 17.02 2.0737 times
Wed 26 November 2025 16.80 (2.25%) 16.60 16.50 - 16.85 1.3362 times
Tue 25 November 2025 16.43 (0.86%) 16.27 16.02 - 16.95 1.8227 times
Mon 24 November 2025 16.29 (1.37%) 16.07 16.06 - 16.31 0.6356 times
Fri 21 November 2025 16.07 (-0.06%) 16.03 15.63 - 16.10 1.878 times

 Daily chart IsharesS

Weekly price and charts IsharesS

Strong weekly Stock price targets for IsharesS ICLN are 16.43 and 16.83

Weekly Target 116.34
Weekly Target 216.52
Weekly Target 316.74
Weekly Target 416.92
Weekly Target 517.14

Weekly price and volumes for Ishares S

Date Closing Open Range Volume
Mon 08 December 2025 16.70 (-1.01%) 16.90 16.56 - 16.96 0.1014 times
Fri 05 December 2025 16.87 (-0.71%) 16.80 16.41 - 17.07 0.5585 times
Fri 28 November 2025 16.99 (5.72%) 16.07 16.02 - 17.02 0.9372 times
Fri 21 November 2025 16.07 (-5.58%) 16.91 15.63 - 17.08 1.8762 times
Fri 14 November 2025 17.02 (-3.62%) 18.04 16.46 - 18.11 1.3076 times
Fri 07 November 2025 17.66 (2.08%) 17.26 17.15 - 18.20 1.0688 times
Fri 31 October 2025 17.30 (0%) 17.12 17.06 - 17.33 0.2787 times
Fri 31 October 2025 17.30 (3.59%) 16.79 16.59 - 17.58 1.2018 times
Fri 24 October 2025 16.70 (1.03%) 16.69 15.88 - 16.85 1.1791 times
Fri 17 October 2025 16.53 (4.75%) 16.20 16.04 - 17.10 1.4906 times
Fri 10 October 2025 15.78 (-2.41%) 16.13 15.73 - 16.27 0.8816 times

 weekly chart IsharesS

Monthly price and charts IsharesS

Strong monthly Stock price targets for IsharesS ICLN are 16.23 and 16.89

Monthly Target 116.07
Monthly Target 216.38
Monthly Target 316.726666666667
Monthly Target 417.04
Monthly Target 517.39

Monthly price and volumes Ishares S

Date Closing Open Range Volume
Mon 08 December 2025 16.70 (-1.71%) 16.80 16.41 - 17.07 0.1706 times
Fri 28 November 2025 16.99 (-1.79%) 17.26 15.63 - 18.20 1.3419 times
Fri 31 October 2025 17.30 (11.76%) 15.54 15.54 - 17.58 1.4661 times
Tue 30 September 2025 15.48 (7.57%) 14.07 13.65 - 15.52 1.2526 times
Fri 29 August 2025 14.39 (7.31%) 13.56 13.47 - 15.22 1.2761 times
Thu 31 July 2025 13.41 (2.29%) 13.12 13.01 - 14.02 1.2236 times
Mon 30 June 2025 13.11 (3.47%) 12.69 12.47 - 13.36 1.0087 times
Fri 30 May 2025 12.67 (7.65%) 11.83 11.74 - 13.08 0.8018 times
Wed 30 April 2025 11.77 (3.06%) 11.43 10.46 - 11.98 0.7914 times
Mon 31 March 2025 11.42 (2.79%) 11.13 10.87 - 11.90 0.6671 times
Fri 28 February 2025 11.11 (-2.29%) 11.08 11.00 - 11.72 0.7593 times

 monthly chart IsharesS

Yearly price and charts IsharesS

Strong yearly Stock price targets for IsharesS ICLN are 13.58 and 21.32

Yearly Target 17.38
Yearly Target 212.04
Yearly Target 315.12
Yearly Target 419.78
Yearly Target 522.86

Yearly price and volumes Ishares S

Date Closing Open Range Volume
Mon 08 December 2025 16.70 (46.75%) 11.43 10.46 - 18.20 1.0953 times
Tue 31 December 2024 11.38 (-26.91%) 15.34 11.29 - 15.66 1.3356 times
Fri 29 December 2023 15.57 (-21.56%) 19.99 12.72 - 21.60 1.3104 times
Fri 30 December 2022 19.85 (-6.24%) 21.37 16.35 - 23.85 2.7645 times
Fri 31 December 2021 21.17 (-25.04%) 29.07 20.30 - 34.25 2.4641 times
Thu 31 December 2020 28.24 (140.34%) 11.83 8.08 - 28.69 0.8487 times
Tue 31 December 2019 11.75 (42.25%) 8.26 8.21 - 11.87 0.1001 times
Mon 31 December 2018 8.26 (-10.51%) 9.37 7.87 - 10.08 0.0381 times
Wed 27 December 2017 9.23 (17.13%) 8.00 7.95 - 9.38 0.0256 times
Fri 30 December 2016 7.88 (-19.92%) 9.66 7.65 - 9.78 0.0175 times
Thu 31 December 2015 9.84 (0%) 9.62 9.05 - 10.33 0.0034 times

Indicator Analysis of IsharesS

Tomorrow's movement Prediction of Ishares S ICLN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares S ICLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesS (ICLN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IsharesS in short term but the sell signal is initial and weak.

IsharesS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesS in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IsharesS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.72 and IsharesS ICLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IsharesS ICLN stock. Volume based technical analysis of IsharesS ICLN stock is negative.

IsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares S ICLN

DMA (daily moving average) of Ishares S ICLN

DMA period DMA value
5 day DMA 16.78
12 day DMA 16.59
20 day DMA 16.82
35 day DMA 16.91
50 day DMA 16.67
100 day DMA 15.48
150 day DMA 14.62
200 day DMA 13.83

EMA (exponential moving average) of Ishares S ICLN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7716.816.76
12 day EMA16.7416.7516.73
20 day EMA16.7616.7716.76
35 day EMA16.6216.6216.61
50 day EMA16.5616.5516.54

SMA (simple moving average) of Ishares S ICLN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7816.7516.77
12 day SMA16.5916.5816.56
20 day SMA16.8216.8716.91
35 day SMA16.9116.916.9
50 day SMA16.6716.6416.61
100 day SMA15.4815.4515.41
150 day SMA14.6214.5914.55
200 day SMA13.8313.813.78

Videos related to: IsharesS ICLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesS ICLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top