ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesS ICLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares S ICLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesS

Strong intraday Stock price targets for IsharesS are 16.66 and 16.95

Intraday Target 116.61
Intraday Target 216.71
Intraday Target 316.9
Intraday Target 417
Intraday Target 517.19

Daily price and volume Ishares S

Date Closing Open Range Volume
Mon 28 September 2026 16.81 (-2.44%) 17.08 16.80 - 17.09 1.3376 times
Fri 25 September 2026 17.23 (1.53%) 17.09 17.00 - 17.34 1.1133 times
Thu 24 September 2026 16.97 (-2.58%) 17.13 16.83 - 17.13 0.9558 times
Wed 23 September 2026 17.42 (-2.3%) 17.73 17.39 - 17.78 1.0317 times
Tue 22 September 2026 17.83 (0.17%) 17.77 17.69 - 17.90 1.0007 times
Mon 21 September 2026 17.80 (1.37%) 17.65 17.51 - 17.83 1.158 times
Fri 18 September 2026 17.56 (-0.96%) 17.81 17.43 - 17.84 0.9027 times
Thu 17 September 2026 17.73 (2.31%) 17.61 17.58 - 17.84 0.6218 times
Wed 16 September 2026 17.33 (-0.63%) 17.45 17.19 - 17.72 0.9979 times
Tue 15 September 2026 17.44 (-0.68%) 17.55 17.41 - 17.64 0.8804 times
Mon 14 September 2026 17.56 (-2.01%) 17.42 17.36 - 17.70 0.9741 times

 Daily chart IsharesS

Weekly price and charts IsharesS

Strong weekly Stock price targets for IsharesS ICLN are 16.66 and 16.95

Weekly Target 116.61
Weekly Target 216.71
Weekly Target 316.9
Weekly Target 417
Weekly Target 517.19

Weekly price and volumes for Ishares S

Date Closing Open Range Volume
Mon 28 September 2026 16.81 (-2.44%) 17.08 16.80 - 17.09 0.2447 times
Fri 25 September 2026 17.23 (-1.88%) 17.65 16.83 - 17.90 0.9622 times
Fri 18 September 2026 17.56 (-2.01%) 17.42 17.19 - 17.84 0.8007 times
Fri 11 September 2026 17.92 (0.84%) 18.06 17.61 - 18.45 1.1619 times
Fri 04 September 2026 17.77 (1.66%) 17.48 17.10 - 17.79 1.2703 times
Fri 28 August 2026 17.48 (-0.63%) 17.50 17.30 - 17.93 0.977 times
Fri 21 August 2026 17.59 (-3.4%) 18.36 17.54 - 18.36 0.8893 times
Fri 14 August 2026 18.21 (-0.49%) 18.31 18.04 - 18.79 0.9676 times
Fri 07 August 2026 18.30 (4.33%) 17.52 17.43 - 18.62 1.5282 times
Fri 31 July 2026 17.54 (-1.35%) 17.86 16.77 - 18.13 1.198 times
Fri 24 July 2026 17.78 (-3.21%) 18.53 17.73 - 18.73 0.6688 times

 weekly chart IsharesS

Monthly price and charts IsharesS

Strong monthly Stock price targets for IsharesS ICLN are 15.98 and 17.63

Monthly Target 115.7
Monthly Target 216.26
Monthly Target 317.353333333333
Monthly Target 417.91
Monthly Target 519

Monthly price and volumes Ishares S

Date Closing Open Range Volume
Mon 28 September 2026 16.81 (-2.83%) 17.22 16.80 - 18.45 1.2186 times
Mon 31 August 2026 17.30 (-1.37%) 17.52 17.26 - 18.79 1.2867 times
Fri 31 July 2026 17.54 (-14.48%) 20.68 16.77 - 20.84 0.9545 times
Tue 30 June 2026 20.51 (-12.98%) 23.38 19.43 - 23.75 1.0078 times
Fri 29 May 2026 23.57 (13.48%) 20.82 20.45 - 23.78 1.274 times
Thu 30 April 2026 20.77 (13.56%) 18.27 17.50 - 20.78 1.1759 times
Tue 31 March 2026 18.29 (0.38%) 17.86 16.92 - 18.89 0.9464 times
Fri 27 February 2026 18.22 (0.39%) 18.03 17.85 - 19.38 0.8006 times
Fri 30 January 2026 18.15 (10.47%) 16.70 16.63 - 19.16 0.9377 times
Wed 31 December 2025 16.43 (-3.3%) 16.80 15.72 - 17.50 0.3977 times
Fri 28 November 2025 16.99 (-1.79%) 17.26 15.63 - 18.20 0.673 times

 monthly chart IsharesS

Yearly price and charts IsharesS

Strong yearly Stock price targets for IsharesS ICLN are 16.72 and 23.87

Yearly Target 111.92
Yearly Target 214.37
Yearly Target 319.073333333333
Yearly Target 421.52
Yearly Target 526.22

Yearly price and volumes Ishares S

Date Closing Open Range Volume
Mon 28 September 2026 16.81 (2.31%) 16.70 16.63 - 23.78 1.5137 times
Wed 31 December 2025 16.43 (44.38%) 11.43 10.46 - 18.20 0.9736 times
Tue 31 December 2024 11.38 (-26.91%) 15.34 11.29 - 15.66 1.1289 times
Fri 29 December 2023 15.57 (-21.56%) 19.99 12.72 - 21.60 1.0984 times
Fri 30 December 2022 19.85 (-6.24%) 21.37 16.35 - 23.85 2.3216 times
Fri 31 December 2021 21.17 (-25.04%) 29.07 20.30 - 34.25 2.0928 times
Thu 31 December 2020 28.24 (140.34%) 11.83 8.08 - 28.69 0.73 times
Tue 31 December 2019 11.75 (42.25%) 8.26 8.21 - 11.87 0.0861 times
Mon 31 December 2018 8.26 (-10.51%) 9.37 7.87 - 10.08 0.0328 times
Wed 27 December 2017 9.23 (17.13%) 8.00 7.95 - 9.38 0.022 times
Fri 30 December 2016 7.88 (0%) 9.13 7.73 - 9.68 0.0073 times

Indicator Analysis of IsharesS

Tomorrow's movement Prediction of Ishares S ICLN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares S ICLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesS (ICLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IsharesS in short term and the sell signal is strong.

IsharesS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.38 and IsharesS ICLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesS ICLN stock. Volume based technical analysis of IsharesS ICLN stock is negative.

IsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares S ICLN

DMA (daily moving average) of Ishares S ICLN

DMA period DMA value
5 day DMA 17.25
12 day DMA 17.47
20 day DMA 17.55
35 day DMA 17.69
50 day DMA 17.77
100 day DMA 19.37
150 day DMA 19.21
200 day DMA 18.81

EMA (exponential moving average) of Ishares S ICLN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1617.3417.4
12 day EMA17.3917.517.55
20 day EMA17.5117.5817.62
35 day EMA17.6617.7117.74
50 day EMA17.817.8417.86

SMA (simple moving average) of Ishares S ICLN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2517.4517.52
12 day SMA17.4717.5517.62
20 day SMA17.5517.5917.62
35 day SMA17.6917.7417.76
50 day SMA17.7717.817.83
100 day SMA19.3719.4119.45
150 day SMA19.2119.2219.23
200 day SMA18.8118.8118.81

Videos related to: IsharesS ICLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesS ICLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top