Munafa Stock Market Course + Intraday & FNO calls 
IsharesS ICLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S ICLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do ICLN
- Forcast & Targets ICLN
- ICLN Experts view
- Tomorrow's Movement ICLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesS
Strong intraday Stock price targets for IsharesS are 18.9 and 19.08
| Intraday Target 1 | 18.76 |
| Intraday Target 2 | 18.86 |
| Intraday Target 3 | 18.936666666667 |
| Intraday Target 4 | 19.04 |
| Intraday Target 5 | 19.12 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 18.97 (0.26%) | 18.88 | 18.83 - 19.01 | 1.5371 times | Fri 10 April 2026 | 18.92 (1.5%) | 18.78 | 18.72 - 19.06 | 0.7376 times | Thu 09 April 2026 | 18.64 (0.65%) | 18.46 | 18.45 - 18.84 | 0.3541 times | Wed 08 April 2026 | 18.52 (3.75%) | 18.52 | 18.38 - 18.69 | 0.7379 times | Tue 07 April 2026 | 17.85 (-0.28%) | 17.80 | 17.50 - 17.87 | 1.0859 times | Mon 06 April 2026 | 17.90 (-0.83%) | 17.96 | 17.80 - 18.16 | 0.8436 times | Thu 02 April 2026 | 18.05 (-1.1%) | 17.81 | 17.81 - 18.34 | 1.3244 times | Wed 01 April 2026 | 18.25 (-0.22%) | 18.27 | 18.17 - 18.47 | 0.8954 times | Tue 31 March 2026 | 18.29 (4.45%) | 17.65 | 17.60 - 18.29 | 1.2527 times | Mon 30 March 2026 | 17.51 (-1.9%) | 18.05 | 17.38 - 18.05 | 1.2315 times | Fri 27 March 2026 | 17.85 (-1%) | 17.91 | 17.76 - 18.12 | 1.791 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS ICLN are 18.9 and 19.08
| Weekly Target 1 | 18.76 |
| Weekly Target 2 | 18.86 |
| Weekly Target 3 | 18.936666666667 |
| Weekly Target 4 | 19.04 |
| Weekly Target 5 | 19.12 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 18.97 (0.26%) | 18.88 | 18.83 - 19.01 | 0.4672 times | Fri 10 April 2026 | 18.92 (4.82%) | 17.96 | 17.50 - 19.06 | 1.1425 times | Thu 02 April 2026 | 18.05 (1.12%) | 18.05 | 17.38 - 18.47 | 1.4297 times | Fri 27 March 2026 | 17.85 (-1.27%) | 18.30 | 17.76 - 18.89 | 1.2806 times | Fri 20 March 2026 | 18.08 (-1.63%) | 18.56 | 17.96 - 18.83 | 1.0343 times | Fri 13 March 2026 | 18.38 (5.45%) | 17.52 | 16.92 - 18.81 | 1.2679 times | Fri 06 March 2026 | 17.43 (-4.34%) | 17.86 | 17.34 - 18.39 | 1.0447 times | Fri 27 February 2026 | 18.22 (-3.65%) | 18.80 | 17.99 - 19.38 | 1.3444 times | Fri 20 February 2026 | 18.91 (2.66%) | 18.43 | 18.33 - 19.11 | 0.8481 times | Fri 13 February 2026 | 18.42 (0%) | 18.19 | 17.99 - 18.55 | 0.1406 times | Fri 13 February 2026 | 18.42 (-1.02%) | 18.76 | 17.99 - 19.20 | 1.0563 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS ICLN are 18.24 and 19.8
| Monthly Target 1 | 16.95 |
| Monthly Target 2 | 17.96 |
| Monthly Target 3 | 18.51 |
| Monthly Target 4 | 19.52 |
| Monthly Target 5 | 20.07 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 18.97 (3.72%) | 18.27 | 17.50 - 19.06 | 0.5907 times | Tue 31 March 2026 | 18.29 (0.38%) | 17.86 | 16.92 - 18.89 | 1.3919 times | Fri 27 February 2026 | 18.22 (0.39%) | 18.03 | 17.85 - 19.38 | 1.2139 times | Fri 30 January 2026 | 18.15 (10.47%) | 16.70 | 16.63 - 19.16 | 1.3792 times | Wed 31 December 2025 | 16.43 (-3.3%) | 16.80 | 15.72 - 17.50 | 0.5849 times | Fri 28 November 2025 | 16.99 (-1.79%) | 17.26 | 15.63 - 18.20 | 0.9899 times | Fri 31 October 2025 | 17.30 (11.76%) | 15.54 | 15.54 - 17.58 | 1.0815 times | Tue 30 September 2025 | 15.48 (7.57%) | 14.07 | 13.65 - 15.52 | 0.924 times | Fri 29 August 2025 | 14.39 (7.31%) | 13.56 | 13.47 - 15.22 | 0.9413 times | Thu 31 July 2025 | 13.41 (2.29%) | 13.12 | 13.01 - 14.02 | 0.9026 times | Mon 30 June 2025 | 13.11 (3.47%) | 12.69 | 12.47 - 13.36 | 0.7441 times |
Yearly price and charts IsharesS
Strong yearly Stock price targets for IsharesS ICLN are 17.8 and 20.55
| Yearly Target 1 | 15.58 |
| Yearly Target 2 | 17.27 |
| Yearly Target 3 | 18.326666666667 |
| Yearly Target 4 | 20.02 |
| Yearly Target 5 | 21.08 |
Yearly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 18.97 (15.46%) | 16.70 | 16.63 - 19.38 | 0.5374 times | Wed 31 December 2025 | 16.43 (44.38%) | 11.43 | 10.46 - 18.20 | 1.0863 times | Tue 31 December 2024 | 11.38 (-26.91%) | 15.34 | 11.29 - 15.66 | 1.2589 times | Fri 29 December 2023 | 15.57 (-21.56%) | 19.99 | 12.72 - 21.60 | 1.2351 times | Fri 30 December 2022 | 19.85 (-6.24%) | 21.37 | 16.35 - 23.85 | 2.6056 times | Fri 31 December 2021 | 21.17 (-25.04%) | 29.07 | 20.30 - 34.25 | 2.3224 times | Thu 31 December 2020 | 28.24 (140.34%) | 11.83 | 8.08 - 28.69 | 0.7999 times | Tue 31 December 2019 | 11.75 (42.25%) | 8.26 | 8.21 - 11.87 | 0.0944 times | Mon 31 December 2018 | 8.26 (-10.51%) | 9.37 | 7.87 - 10.08 | 0.0359 times | Wed 27 December 2017 | 9.23 (17.13%) | 8.00 | 7.95 - 9.38 | 0.0241 times | Fri 30 December 2016 | 7.88 (0%) | 8.22 | 7.65 - 9.68 | 0.0148 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S ICLN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares S ICLN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesS (ICLN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IsharesS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.26 and IsharesS ICLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesS ICLN stock. Volume based technical analysis of IsharesS ICLN stock is negative.
IsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S ICLN
DMA (daily moving average) of Ishares S ICLN
| DMA period | DMA value |
| 5 day DMA | 18.58 |
| 12 day DMA | 18.23 |
| 20 day DMA | 18.33 |
| 35 day DMA | 18.35 |
| 50 day DMA | 18.43 |
| 100 day DMA | 17.71 |
| 150 day DMA | 17.2 |
| 200 day DMA | 16.36 |
EMA (exponential moving average) of Ishares S ICLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.66 | 18.51 | 18.31 |
| 12 day EMA | 18.44 | 18.34 | 18.23 |
| 20 day EMA | 18.36 | 18.3 | 18.23 |
| 35 day EMA | 18.38 | 18.35 | 18.32 |
| 50 day EMA | 18.45 | 18.43 | 18.41 |
SMA (simple moving average) of Ishares S ICLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.58 | 18.37 | 18.19 |
| 12 day SMA | 18.23 | 18.22 | 18.17 |
| 20 day SMA | 18.33 | 18.3 | 18.28 |
| 35 day SMA | 18.35 | 18.34 | 18.35 |
| 50 day SMA | 18.43 | 18.42 | 18.42 |
| 100 day SMA | 17.71 | 17.69 | 17.67 |
| 150 day SMA | 17.2 | 17.17 | 17.14 |
| 200 day SMA | 16.36 | 16.33 | 16.3 |
Videos related to: IsharesS ICLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
