Munafa Stock Market Course + Intraday & FNO calls 
IsharesS ICLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S ICLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do ICLN
- Forcast & Targets ICLN
- ICLN Experts view
- Tomorrow's Movement ICLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesS
Strong intraday Stock price targets for IsharesS are 19.03 and 19.47
| Intraday Target 1 | 18.92 |
| Intraday Target 2 | 19.13 |
| Intraday Target 3 | 19.356666666667 |
| Intraday Target 4 | 19.57 |
| Intraday Target 5 | 19.8 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 19.35 (-0.92%) | 19.55 | 19.14 - 19.58 | 0.9525 times | Wed 15 April 2026 | 19.53 (-1.01%) | 19.86 | 19.48 - 19.94 | 1.5197 times | Tue 14 April 2026 | 19.73 (4.01%) | 19.43 | 19.35 - 19.74 | 1.0676 times | Mon 13 April 2026 | 18.97 (0.26%) | 18.88 | 18.83 - 19.01 | 1.4998 times | Fri 10 April 2026 | 18.92 (1.5%) | 18.78 | 18.72 - 19.06 | 0.7198 times | Thu 09 April 2026 | 18.64 (0.65%) | 18.46 | 18.45 - 18.84 | 0.3455 times | Wed 08 April 2026 | 18.52 (3.75%) | 18.52 | 18.38 - 18.69 | 0.72 times | Tue 07 April 2026 | 17.85 (-0.28%) | 17.80 | 17.50 - 17.87 | 1.0596 times | Mon 06 April 2026 | 17.90 (-0.83%) | 17.96 | 17.80 - 18.16 | 0.8231 times | Thu 02 April 2026 | 18.05 (-1.1%) | 17.81 | 17.81 - 18.34 | 1.2923 times | Wed 01 April 2026 | 18.25 (-0.22%) | 18.27 | 18.17 - 18.47 | 0.8737 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS ICLN are 19.09 and 20.2
| Weekly Target 1 | 18.26 |
| Weekly Target 2 | 18.81 |
| Weekly Target 3 | 19.373333333333 |
| Weekly Target 4 | 19.92 |
| Weekly Target 5 | 20.48 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 19.35 (2.27%) | 18.88 | 18.83 - 19.94 | 1.4139 times | Fri 10 April 2026 | 18.92 (4.82%) | 17.96 | 17.50 - 19.06 | 1.0291 times | Thu 02 April 2026 | 18.05 (1.12%) | 18.05 | 17.38 - 18.47 | 1.2877 times | Fri 27 March 2026 | 17.85 (-1.27%) | 18.30 | 17.76 - 18.89 | 1.1534 times | Fri 20 March 2026 | 18.08 (-1.63%) | 18.56 | 17.96 - 18.83 | 0.9316 times | Fri 13 March 2026 | 18.38 (5.45%) | 17.52 | 16.92 - 18.81 | 1.142 times | Fri 06 March 2026 | 17.43 (-4.34%) | 17.86 | 17.34 - 18.39 | 0.9409 times | Fri 27 February 2026 | 18.22 (-3.65%) | 18.80 | 17.99 - 19.38 | 1.2109 times | Fri 20 February 2026 | 18.91 (2.66%) | 18.43 | 18.33 - 19.11 | 0.7639 times | Fri 13 February 2026 | 18.42 (0%) | 18.19 | 17.99 - 18.55 | 0.1267 times | Fri 13 February 2026 | 18.42 (-1.02%) | 18.76 | 17.99 - 19.20 | 0.9514 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS ICLN are 18.43 and 20.87
| Monthly Target 1 | 16.49 |
| Monthly Target 2 | 17.92 |
| Monthly Target 3 | 18.93 |
| Monthly Target 4 | 20.36 |
| Monthly Target 5 | 21.37 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 19.35 (5.8%) | 18.27 | 17.50 - 19.94 | 0.8516 times | Tue 31 March 2026 | 18.29 (0.38%) | 17.86 | 16.92 - 18.89 | 1.3534 times | Fri 27 February 2026 | 18.22 (0.39%) | 18.03 | 17.85 - 19.38 | 1.1803 times | Fri 30 January 2026 | 18.15 (10.47%) | 16.70 | 16.63 - 19.16 | 1.3409 times | Wed 31 December 2025 | 16.43 (-3.3%) | 16.80 | 15.72 - 17.50 | 0.5687 times | Fri 28 November 2025 | 16.99 (-1.79%) | 17.26 | 15.63 - 18.20 | 0.9625 times | Fri 31 October 2025 | 17.30 (11.76%) | 15.54 | 15.54 - 17.58 | 1.0515 times | Tue 30 September 2025 | 15.48 (7.57%) | 14.07 | 13.65 - 15.52 | 0.8984 times | Fri 29 August 2025 | 14.39 (7.31%) | 13.56 | 13.47 - 15.22 | 0.9152 times | Thu 31 July 2025 | 13.41 (2.29%) | 13.12 | 13.01 - 14.02 | 0.8776 times | Mon 30 June 2025 | 13.11 (3.47%) | 12.69 | 12.47 - 13.36 | 0.7235 times |
Yearly price and charts IsharesS
Strong yearly Stock price targets for IsharesS ICLN are 17.99 and 21.3
| Yearly Target 1 | 15.33 |
| Yearly Target 2 | 17.34 |
| Yearly Target 3 | 18.64 |
| Yearly Target 4 | 20.65 |
| Yearly Target 5 | 21.95 |
Yearly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 19.35 (17.77%) | 16.70 | 16.63 - 19.94 | 0.5689 times | Wed 31 December 2025 | 16.43 (44.38%) | 11.43 | 10.46 - 18.20 | 1.0826 times | Tue 31 December 2024 | 11.38 (-26.91%) | 15.34 | 11.29 - 15.66 | 1.2547 times | Fri 29 December 2023 | 15.57 (-21.56%) | 19.99 | 12.72 - 21.60 | 1.231 times | Fri 30 December 2022 | 19.85 (-6.24%) | 21.37 | 16.35 - 23.85 | 2.5969 times | Fri 31 December 2021 | 21.17 (-25.04%) | 29.07 | 20.30 - 34.25 | 2.3147 times | Thu 31 December 2020 | 28.24 (140.34%) | 11.83 | 8.08 - 28.69 | 0.7973 times | Tue 31 December 2019 | 11.75 (42.25%) | 8.26 | 8.21 - 11.87 | 0.094 times | Mon 31 December 2018 | 8.26 (-10.51%) | 9.37 | 7.87 - 10.08 | 0.0358 times | Wed 27 December 2017 | 9.23 (17.13%) | 8.00 | 7.95 - 9.38 | 0.0241 times | Fri 30 December 2016 | 7.88 (0%) | 8.07 | 7.65 - 9.68 | 0.0147 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S ICLN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares S ICLN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 20
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesS (ICLN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IsharesS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.8 and IsharesS ICLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesS ICLN stock. Volume based technical analysis of IsharesS ICLN stock is negative.
IsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S ICLN
DMA (daily moving average) of Ishares S ICLN
| DMA period | DMA value |
| 5 day DMA | 19.3 |
| 12 day DMA | 18.67 |
| 20 day DMA | 18.48 |
| 35 day DMA | 18.39 |
| 50 day DMA | 18.5 |
| 100 day DMA | 17.8 |
| 150 day DMA | 17.3 |
| 200 day DMA | 16.45 |
EMA (exponential moving average) of Ishares S ICLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.24 | 19.19 | 19.02 |
| 12 day EMA | 18.87 | 18.78 | 18.64 |
| 20 day EMA | 18.66 | 18.59 | 18.49 |
| 35 day EMA | 18.57 | 18.52 | 18.46 |
| 50 day EMA | 18.58 | 18.55 | 18.51 |
SMA (simple moving average) of Ishares S ICLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.3 | 19.16 | 18.96 |
| 12 day SMA | 18.67 | 18.51 | 18.37 |
| 20 day SMA | 18.48 | 18.45 | 18.4 |
| 35 day SMA | 18.39 | 18.39 | 18.37 |
| 50 day SMA | 18.5 | 18.49 | 18.46 |
| 100 day SMA | 17.8 | 17.77 | 17.74 |
| 150 day SMA | 17.3 | 17.27 | 17.23 |
| 200 day SMA | 16.45 | 16.42 | 16.39 |
Videos related to: IsharesS ICLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
