ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesS ICLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares S ICLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesS

Strong intraday Stock price targets for IsharesS are 18.12 and 18.62

Intraday Target 117.72
Intraday Target 218.01
Intraday Target 318.216666666667
Intraday Target 418.51
Intraday Target 518.72

Daily price and volume Ishares S

Date Closing Open Range Volume
Tue 24 March 2026 18.31 (0.72%) 17.93 17.92 - 18.42 0.3584 times
Mon 23 March 2026 18.18 (0.55%) 18.30 18.00 - 18.58 0.8312 times
Fri 20 March 2026 18.08 (-3.62%) 18.80 17.96 - 18.83 1.3424 times
Thu 19 March 2026 18.76 (0.05%) 18.37 17.98 - 18.78 1.3486 times
Tue 17 March 2026 18.75 (1.24%) 18.51 18.51 - 18.77 0.5621 times
Mon 16 March 2026 18.52 (0.76%) 18.56 18.38 - 18.74 1.0395 times
Fri 13 March 2026 18.38 (-0.05%) 18.55 18.32 - 18.81 0.7627 times
Thu 12 March 2026 18.39 (-0.7%) 18.50 18.29 - 18.61 0.7922 times
Wed 11 March 2026 18.52 (1.48%) 18.38 18.30 - 18.74 1.0399 times
Tue 10 March 2026 18.25 (1.5%) 18.09 18.09 - 18.53 1.9229 times
Mon 09 March 2026 17.98 (3.16%) 17.52 16.92 - 18.07 0.7446 times

 Daily chart IsharesS

Weekly price and charts IsharesS

Strong weekly Stock price targets for IsharesS ICLN are 18.12 and 18.78

Weekly Target 117.61
Weekly Target 217.96
Weekly Target 318.27
Weekly Target 418.62
Weekly Target 518.93

Weekly price and volumes for Ishares S

Date Closing Open Range Volume
Tue 24 March 2026 18.31 (1.27%) 18.30 17.92 - 18.58 0.288 times
Fri 20 March 2026 18.08 (-1.63%) 18.56 17.96 - 18.83 1.0393 times
Fri 13 March 2026 18.38 (5.45%) 17.52 16.92 - 18.81 1.274 times
Fri 06 March 2026 17.43 (-4.34%) 17.86 17.34 - 18.39 1.0497 times
Fri 27 February 2026 18.22 (-3.65%) 18.80 17.99 - 19.38 1.3509 times
Fri 20 February 2026 18.91 (2.66%) 18.43 18.33 - 19.11 0.8522 times
Fri 13 February 2026 18.42 (0%) 18.19 17.99 - 18.55 0.1413 times
Fri 13 February 2026 18.42 (-1.02%) 18.76 17.99 - 19.20 1.0614 times
Fri 06 February 2026 18.61 (2.53%) 18.03 17.85 - 19.35 1.3109 times
Fri 30 January 2026 18.15 (-0.66%) 18.21 18.02 - 19.16 1.6323 times
Fri 23 January 2026 18.27 (3.22%) 17.77 17.26 - 18.34 1.085 times

 weekly chart IsharesS

Monthly price and charts IsharesS

Strong monthly Stock price targets for IsharesS ICLN are 17.62 and 19.53

Monthly Target 116.11
Monthly Target 217.21
Monthly Target 318.02
Monthly Target 419.12
Monthly Target 519.93

Monthly price and volumes Ishares S

Date Closing Open Range Volume
Tue 24 March 2026 18.31 (0.49%) 17.86 16.92 - 18.83 0.9686 times
Fri 27 February 2026 18.22 (0.39%) 18.03 17.85 - 19.38 1.2513 times
Fri 30 January 2026 18.15 (10.47%) 16.70 16.63 - 19.16 1.4217 times
Wed 31 December 2025 16.43 (-3.3%) 16.80 15.72 - 17.50 0.603 times
Fri 28 November 2025 16.99 (-1.79%) 17.26 15.63 - 18.20 1.0204 times
Fri 31 October 2025 17.30 (11.76%) 15.54 15.54 - 17.58 1.1148 times
Tue 30 September 2025 15.48 (7.57%) 14.07 13.65 - 15.52 0.9525 times
Fri 29 August 2025 14.39 (7.31%) 13.56 13.47 - 15.22 0.9703 times
Thu 31 July 2025 13.41 (2.29%) 13.12 13.01 - 14.02 0.9304 times
Mon 30 June 2025 13.11 (3.47%) 12.69 12.47 - 13.36 0.767 times
Fri 30 May 2025 12.67 (7.65%) 11.83 11.74 - 13.08 0.6097 times

 monthly chart IsharesS

Yearly price and charts IsharesS

Strong yearly Stock price targets for IsharesS ICLN are 17.47 and 20.22

Yearly Target 115.36
Yearly Target 216.83
Yearly Target 318.106666666667
Yearly Target 419.58
Yearly Target 520.86

Yearly price and volumes Ishares S

Date Closing Open Range Volume
Tue 24 March 2026 18.31 (11.44%) 16.70 16.63 - 19.38 0.42 times
Wed 31 December 2025 16.43 (44.38%) 11.43 10.46 - 18.20 1.0997 times
Tue 31 December 2024 11.38 (-26.91%) 15.34 11.29 - 15.66 1.2745 times
Fri 29 December 2023 15.57 (-21.56%) 19.99 12.72 - 21.60 1.2504 times
Fri 30 December 2022 19.85 (-6.24%) 21.37 16.35 - 23.85 2.6379 times
Fri 31 December 2021 21.17 (-25.04%) 29.07 20.30 - 34.25 2.3512 times
Thu 31 December 2020 28.24 (140.34%) 11.83 8.08 - 28.69 0.8099 times
Tue 31 December 2019 11.75 (42.25%) 8.26 8.21 - 11.87 0.0955 times
Mon 31 December 2018 8.26 (-10.51%) 9.37 7.87 - 10.08 0.0364 times
Wed 27 December 2017 9.23 (17.13%) 8.00 7.95 - 9.38 0.0244 times
Fri 30 December 2016 7.88 (0%) 8.50 7.65 - 9.68 0.0157 times

Indicator Analysis of IsharesS

Tomorrow's movement Prediction of Ishares S ICLN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares S ICLN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ishares S ICLN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesS (ICLN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IsharesS in short term but the sell signal is initial and weak.

IsharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for IsharesS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.4 and IsharesS ICLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IsharesS ICLN stock. Volume based technical analysis of IsharesS ICLN stock is negative.

IsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares S ICLN

DMA (daily moving average) of Ishares S ICLN

DMA period DMA value
5 day DMA 18.42
12 day DMA 18.3
20 day DMA 18.33
35 day DMA 18.5
50 day DMA 18.35
100 day DMA 17.61
150 day DMA 16.86
200 day DMA 16.01

EMA (exponential moving average) of Ishares S ICLN

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3318.3418.42
12 day EMA18.3418.3518.38
20 day EMA18.3618.3718.39
35 day EMA18.2818.2818.29
50 day EMA18.2518.2518.25

SMA (simple moving average) of Ishares S ICLN

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4218.4618.5
12 day SMA18.318.2518.25
20 day SMA18.3318.3718.4
35 day SMA18.518.518.5
50 day SMA18.3518.3318.31
100 day SMA17.6117.5917.58
150 day SMA16.8616.8316.81
200 day SMA16.0115.9815.96

Videos related to: IsharesS ICLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesS ICLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top