Munafa Stock Market Course + Intraday & FNO calls 
IsharesS ICLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S ICLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do ICLN
- Forcast & Targets ICLN
- ICLN Experts view
- Tomorrow's Movement ICLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesS
Strong intraday Stock price targets for IsharesS are 18.47 and 18.92
| Intraday Target 1 | 18.12 |
| Intraday Target 2 | 18.36 |
| Intraday Target 3 | 18.566666666667 |
| Intraday Target 4 | 18.81 |
| Intraday Target 5 | 19.02 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 18.61 (2.76%) | 18.55 | 18.32 - 18.77 | 0.6482 times | Thu 05 February 2026 | 18.11 (-3.36%) | 18.37 | 18.07 - 18.52 | 0.876 times | Wed 04 February 2026 | 18.74 (-0.11%) | 19.23 | 18.30 - 19.35 | 1.0804 times | Tue 03 February 2026 | 18.76 (2.85%) | 18.45 | 18.00 - 18.93 | 1.2081 times | Mon 02 February 2026 | 18.24 (0.5%) | 18.03 | 17.85 - 18.33 | 0.6413 times | Fri 30 January 2026 | 18.15 (-2.05%) | 18.44 | 18.02 - 18.64 | 0.7588 times | Thu 29 January 2026 | 18.53 (-2.63%) | 19.03 | 18.12 - 19.16 | 1.2454 times | Wed 28 January 2026 | 19.03 (2.42%) | 18.75 | 18.67 - 19.10 | 1.4956 times | Tue 27 January 2026 | 18.58 (2.09%) | 18.34 | 18.23 - 18.63 | 0.8075 times | Mon 26 January 2026 | 18.20 (-0.38%) | 18.21 | 18.08 - 18.43 | 1.2387 times | Fri 23 January 2026 | 18.27 (0.88%) | 18.23 | 18.03 - 18.34 | 1.0248 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS ICLN are 18.23 and 19.73
| Weekly Target 1 | 17.1 |
| Weekly Target 2 | 17.86 |
| Weekly Target 3 | 18.603333333333 |
| Weekly Target 4 | 19.36 |
| Weekly Target 5 | 20.1 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 18.61 (2.53%) | 18.03 | 17.85 - 19.35 | 1.466 times | Fri 30 January 2026 | 18.15 (-0.66%) | 18.21 | 18.02 - 19.16 | 1.8254 times | Fri 23 January 2026 | 18.27 (3.22%) | 17.77 | 17.26 - 18.34 | 1.2133 times | Fri 16 January 2026 | 17.70 (2.19%) | 17.19 | 17.15 - 17.79 | 1.1767 times | Fri 09 January 2026 | 17.32 (1.29%) | 17.17 | 16.91 - 17.34 | 1.4093 times | Fri 02 January 2026 | 17.10 (2.89%) | 16.58 | 16.35 - 17.12 | 0.9274 times | Fri 26 December 2025 | 16.62 (1.03%) | 16.40 | 15.95 - 16.68 | 0.3789 times | Fri 19 December 2025 | 16.45 (-0.9%) | 16.72 | 15.72 - 16.75 | 0.6018 times | Fri 12 December 2025 | 16.60 (-1.6%) | 16.90 | 16.49 - 17.50 | 0.5384 times | Fri 05 December 2025 | 16.87 (-0.71%) | 16.80 | 16.41 - 17.07 | 0.4628 times | Fri 28 November 2025 | 16.99 (5.72%) | 16.07 | 16.02 - 17.02 | 0.7767 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS ICLN are 18.23 and 19.73
| Monthly Target 1 | 17.1 |
| Monthly Target 2 | 17.86 |
| Monthly Target 3 | 18.603333333333 |
| Monthly Target 4 | 19.36 |
| Monthly Target 5 | 20.1 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 18.61 (2.53%) | 18.03 | 17.85 - 19.35 | 0.398 times | Fri 30 January 2026 | 18.15 (10.47%) | 16.70 | 16.63 - 19.16 | 1.6271 times | Wed 31 December 2025 | 16.43 (-3.3%) | 16.80 | 15.72 - 17.50 | 0.6901 times | Fri 28 November 2025 | 16.99 (-1.79%) | 17.26 | 15.63 - 18.20 | 1.1678 times | Fri 31 October 2025 | 17.30 (11.76%) | 15.54 | 15.54 - 17.58 | 1.2759 times | Tue 30 September 2025 | 15.48 (7.57%) | 14.07 | 13.65 - 15.52 | 1.0901 times | Fri 29 August 2025 | 14.39 (7.31%) | 13.56 | 13.47 - 15.22 | 1.1105 times | Thu 31 July 2025 | 13.41 (2.29%) | 13.12 | 13.01 - 14.02 | 1.0649 times | Mon 30 June 2025 | 13.11 (3.47%) | 12.69 | 12.47 - 13.36 | 0.8779 times | Fri 30 May 2025 | 12.67 (7.65%) | 11.83 | 11.74 - 13.08 | 0.6977 times | Wed 30 April 2025 | 11.77 (3.06%) | 11.43 | 10.46 - 11.98 | 0.6887 times |
Yearly price and charts IsharesS
Strong yearly Stock price targets for IsharesS ICLN are 17.62 and 20.34
| Yearly Target 1 | 15.48 |
| Yearly Target 2 | 17.04 |
| Yearly Target 3 | 18.196666666667 |
| Yearly Target 4 | 19.76 |
| Yearly Target 5 | 20.92 |
Yearly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 18.61 (13.27%) | 16.70 | 16.63 - 19.35 | 0.2086 times | Wed 31 December 2025 | 16.43 (44.38%) | 11.43 | 10.46 - 18.20 | 1.124 times | Tue 31 December 2024 | 11.38 (-26.91%) | 15.34 | 11.29 - 15.66 | 1.3026 times | Fri 29 December 2023 | 15.57 (-21.56%) | 19.99 | 12.72 - 21.60 | 1.278 times | Fri 30 December 2022 | 19.85 (-6.24%) | 21.37 | 16.35 - 23.85 | 2.6961 times | Fri 31 December 2021 | 21.17 (-25.04%) | 29.07 | 20.30 - 34.25 | 2.4031 times | Thu 31 December 2020 | 28.24 (140.34%) | 11.83 | 8.08 - 28.69 | 0.8277 times | Tue 31 December 2019 | 11.75 (42.25%) | 8.26 | 8.21 - 11.87 | 0.0976 times | Mon 31 December 2018 | 8.26 (-10.51%) | 9.37 | 7.87 - 10.08 | 0.0372 times | Wed 27 December 2017 | 9.23 (17.13%) | 8.00 | 7.95 - 9.38 | 0.025 times | Fri 30 December 2016 | 7.88 (-19.92%) | 9.66 | 7.65 - 9.78 | 0.0171 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S ICLN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares S ICLN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ishares S ICLN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 80 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesS (ICLN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesS in short term but the sell signal is initial and weak.
IsharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.54 and IsharesS ICLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesS ICLN stock. Volume based technical analysis of IsharesS ICLN stock is negative.
IsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S ICLN
DMA (daily moving average) of Ishares S ICLN
| DMA period | DMA value |
| 5 day DMA | 18.49 |
| 12 day DMA | 18.44 |
| 20 day DMA | 18.08 |
| 35 day DMA | 17.47 |
| 50 day DMA | 17.24 |
| 100 day DMA | 16.81 |
| 150 day DMA | 15.87 |
| 200 day DMA | 15.05 |
EMA (exponential moving average) of Ishares S ICLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.48 | 18.41 | 18.56 |
| 12 day EMA | 18.33 | 18.28 | 18.31 |
| 20 day EMA | 18.09 | 18.04 | 18.03 |
| 35 day EMA | 17.72 | 17.67 | 17.64 |
| 50 day EMA | 17.3 | 17.25 | 17.21 |
SMA (simple moving average) of Ishares S ICLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.49 | 18.4 | 18.48 |
| 12 day SMA | 18.44 | 18.37 | 18.32 |
| 20 day SMA | 18.08 | 18.01 | 17.95 |
| 35 day SMA | 17.47 | 17.41 | 17.36 |
| 50 day SMA | 17.24 | 17.2 | 17.16 |
| 100 day SMA | 16.81 | 16.77 | 16.74 |
| 150 day SMA | 15.87 | 15.84 | 15.81 |
| 200 day SMA | 15.05 | 15.02 | 14.98 |
Videos related to: IsharesS ICLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
