ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesS ICLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares S ICLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesS

Strong intraday Stock price targets for IsharesS are 18.14 and 18.5

Intraday Target 118.05
Intraday Target 218.22
Intraday Target 318.41
Intraday Target 418.58
Intraday Target 518.77

Daily price and volume Ishares S

Date Closing Open Range Volume
Thu 23 July 2026 18.39 (-0.7%) 18.59 18.24 - 18.60 1.3098 times
Wed 22 July 2026 18.52 (-0.05%) 18.50 18.45 - 18.73 1.0358 times
Tue 21 July 2026 18.53 (2.15%) 18.14 18.14 - 18.62 0.7972 times
Mon 20 July 2026 18.14 (-1.25%) 18.53 18.11 - 18.60 1.0171 times
Fri 17 July 2026 18.37 (0.11%) 18.17 17.95 - 18.61 1.0663 times
Thu 16 July 2026 18.35 (-3.78%) 18.76 18.26 - 18.81 0.967 times
Wed 15 July 2026 19.07 (0%) 19.25 18.69 - 19.42 0.8163 times
Tue 14 July 2026 19.07 (2.36%) 19.03 18.94 - 19.25 0.9377 times
Mon 13 July 2026 18.63 (-3.17%) 18.94 18.55 - 19.02 0.8652 times
Fri 10 July 2026 19.24 (-0.41%) 19.23 19.05 - 19.39 1.1876 times
Thu 09 July 2026 19.32 (1.36%) 19.54 19.26 - 19.57 0.5551 times

 Daily chart IsharesS

Weekly price and charts IsharesS

Strong weekly Stock price targets for IsharesS ICLN are 17.94 and 18.56

Weekly Target 117.79
Weekly Target 218.09
Weekly Target 318.41
Weekly Target 418.71
Weekly Target 519.03

Weekly price and volumes for Ishares S

Date Closing Open Range Volume
Thu 23 July 2026 18.39 (0.11%) 18.53 18.11 - 18.73 0.7103 times
Fri 17 July 2026 18.37 (-4.52%) 18.94 17.95 - 19.42 0.7945 times
Fri 10 July 2026 19.24 (-2.19%) 19.35 18.71 - 20.29 0.7903 times
Thu 02 July 2026 19.67 (0.87%) 19.89 19.37 - 20.84 0.9821 times
Fri 26 June 2026 19.50 (-7.63%) 21.41 19.43 - 21.75 1.0231 times
Thu 18 June 2026 21.11 (0.91%) 21.26 20.44 - 21.35 0.9219 times
Fri 12 June 2026 20.92 (-1.97%) 21.40 19.84 - 21.71 1.1091 times
Fri 05 June 2026 21.34 (-9.46%) 23.38 21.15 - 23.75 1.176 times
Fri 29 May 2026 23.57 (5.22%) 22.90 22.67 - 23.78 1.174 times
Fri 22 May 2026 22.40 (2.8%) 21.94 20.52 - 22.95 1.3185 times
Fri 15 May 2026 21.79 (2.98%) 21.30 21.02 - 22.17 1.5945 times

 weekly chart IsharesS

Monthly price and charts IsharesS

Strong monthly Stock price targets for IsharesS ICLN are 16.73 and 19.62

Monthly Target 116.17
Monthly Target 217.28
Monthly Target 319.06
Monthly Target 420.17
Monthly Target 521.95

Monthly price and volumes Ishares S

Date Closing Open Range Volume
Thu 23 July 2026 18.39 (-10.34%) 20.68 17.95 - 20.84 0.6749 times
Tue 30 June 2026 20.51 (-12.98%) 23.38 19.43 - 23.75 1.1878 times
Fri 29 May 2026 23.57 (13.48%) 20.82 20.45 - 23.78 1.5015 times
Thu 30 April 2026 20.77 (13.56%) 18.27 17.50 - 20.78 1.3859 times
Tue 31 March 2026 18.29 (0.38%) 17.86 16.92 - 18.89 1.1153 times
Fri 27 February 2026 18.22 (0.39%) 18.03 17.85 - 19.38 0.9436 times
Fri 30 January 2026 18.15 (10.47%) 16.70 16.63 - 19.16 1.1051 times
Wed 31 December 2025 16.43 (-3.3%) 16.80 15.72 - 17.50 0.4687 times
Fri 28 November 2025 16.99 (-1.79%) 17.26 15.63 - 18.20 0.7932 times
Fri 31 October 2025 17.30 (11.76%) 15.54 15.54 - 17.58 0.824 times
Tue 30 September 2025 15.48 (7.57%) 14.07 13.65 - 15.52 0.7404 times

 monthly chart IsharesS

Yearly price and charts IsharesS

Strong yearly Stock price targets for IsharesS ICLN are 17.51 and 24.66

Yearly Target 112.45
Yearly Target 215.42
Yearly Target 319.6
Yearly Target 422.57
Yearly Target 526.75

Yearly price and volumes Ishares S

Date Closing Open Range Volume
Thu 23 July 2026 18.39 (11.93%) 16.70 16.63 - 23.78 1.109 times
Wed 31 December 2025 16.43 (44.38%) 11.43 10.46 - 18.20 1.02 times
Tue 31 December 2024 11.38 (-26.91%) 15.34 11.29 - 15.66 1.1827 times
Fri 29 December 2023 15.57 (-21.56%) 19.99 12.72 - 21.60 1.1508 times
Fri 30 December 2022 19.85 (-6.24%) 21.37 16.35 - 23.85 2.4323 times
Fri 31 December 2021 21.17 (-25.04%) 29.07 20.30 - 34.25 2.1926 times
Thu 31 December 2020 28.24 (140.34%) 11.83 8.08 - 28.69 0.7649 times
Tue 31 December 2019 11.75 (42.25%) 8.26 8.21 - 11.87 0.0902 times
Mon 31 December 2018 8.26 (-10.51%) 9.37 7.87 - 10.08 0.0344 times
Wed 27 December 2017 9.23 (17.13%) 8.00 7.95 - 9.38 0.0231 times
Fri 30 December 2016 7.88 (0%) 8.65 7.73 - 9.68 0.0108 times

Indicator Analysis of IsharesS

Tomorrow's movement Prediction of Ishares S ICLN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares S ICLN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesS (ICLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IsharesS in short term and the sell signal is strong.

IsharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.62 and IsharesS ICLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesS ICLN stock. Volume based technical analysis of IsharesS ICLN stock is negative.

IsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares S ICLN

DMA (daily moving average) of Ishares S ICLN

DMA period DMA value
5 day DMA 18.39
12 day DMA 18.72
20 day DMA 19.21
35 day DMA 20.03
50 day DMA 20.73
100 day DMA 19.9
150 day DMA 19.2
200 day DMA 18.58

EMA (exponential moving average) of Ishares S ICLN

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4818.5218.52
12 day EMA18.818.8718.93
20 day EMA19.1819.2619.34
35 day EMA19.8319.9220
50 day EMA20.5420.6320.72

SMA (simple moving average) of Ishares S ICLN

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3918.3818.49
12 day SMA18.7218.818.94
20 day SMA19.2119.3119.42
35 day SMA20.0320.1820.31
50 day SMA20.7320.820.85
100 day SMA19.919.919.91
150 day SMA19.219.1819.17
200 day SMA18.5818.5718.55

Videos related to: IsharesS ICLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesS ICLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top