Munafa Stock Market Course + Intraday & FNO calls 
IsharesS ICLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S ICLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do ICLN
- Forcast & Targets ICLN
- ICLN Experts view
- Tomorrow's Movement ICLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesS
Strong intraday Stock price targets for IsharesS are 20.73 and 21.65
| Intraday Target 1 | 20.52 |
| Intraday Target 2 | 20.93 |
| Intraday Target 3 | 21.443333333333 |
| Intraday Target 4 | 21.85 |
| Intraday Target 5 | 22.36 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 21.33 (-2.11%) | 21.94 | 21.04 - 21.96 | 0.9684 times | Fri 15 May 2026 | 21.79 (-1.54%) | 21.46 | 21.22 - 22.02 | 0.7354 times | Thu 14 May 2026 | 22.13 (1.14%) | 21.76 | 21.35 - 22.17 | 0.7812 times | Wed 13 May 2026 | 21.88 (2.34%) | 21.84 | 21.44 - 22.10 | 1.0622 times | Tue 12 May 2026 | 21.38 (-1.61%) | 21.59 | 21.02 - 21.61 | 1.0643 times | Mon 11 May 2026 | 21.73 (2.69%) | 21.30 | 21.27 - 22.06 | 1.2768 times | Fri 08 May 2026 | 21.16 (2.17%) | 21.08 | 20.83 - 21.30 | 0.6602 times | Thu 07 May 2026 | 20.71 (-2.86%) | 21.37 | 20.61 - 21.38 | 1.1511 times | Wed 06 May 2026 | 21.32 (0.14%) | 21.37 | 21.07 - 21.50 | 1.159 times | Tue 05 May 2026 | 21.29 (2.55%) | 21.00 | 20.92 - 21.33 | 1.1415 times | Mon 04 May 2026 | 20.76 (-0.91%) | 21.00 | 20.45 - 21.09 | 0.9819 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS ICLN are 20.73 and 21.65
| Weekly Target 1 | 20.52 |
| Weekly Target 2 | 20.93 |
| Weekly Target 3 | 21.443333333333 |
| Weekly Target 4 | 21.85 |
| Weekly Target 5 | 22.36 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 21.33 (-2.11%) | 21.94 | 21.04 - 21.96 | 0.2611 times | Fri 15 May 2026 | 21.79 (2.98%) | 21.30 | 21.02 - 22.17 | 1.3263 times | Fri 08 May 2026 | 21.16 (1%) | 21.00 | 20.45 - 21.50 | 1.3732 times | Fri 01 May 2026 | 20.95 (4.8%) | 20.16 | 19.67 - 21.06 | 1.292 times | Fri 24 April 2026 | 19.99 (3.04%) | 19.36 | 19.24 - 20.39 | 0.9995 times | Fri 17 April 2026 | 19.40 (2.54%) | 18.88 | 18.83 - 19.94 | 1.3531 times | Fri 10 April 2026 | 18.92 (4.82%) | 17.96 | 17.50 - 19.06 | 0.7937 times | Thu 02 April 2026 | 18.05 (1.12%) | 18.05 | 17.38 - 18.47 | 0.9932 times | Fri 27 March 2026 | 17.85 (-1.27%) | 18.30 | 17.76 - 18.89 | 0.8896 times | Fri 20 March 2026 | 18.08 (-1.63%) | 18.56 | 17.96 - 18.83 | 0.7185 times | Fri 13 March 2026 | 18.38 (5.45%) | 17.52 | 16.92 - 18.81 | 0.8808 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS ICLN are 20.89 and 22.61
| Monthly Target 1 | 19.6 |
| Monthly Target 2 | 20.46 |
| Monthly Target 3 | 21.316666666667 |
| Monthly Target 4 | 22.18 |
| Monthly Target 5 | 23.04 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 21.33 (2.7%) | 20.82 | 20.45 - 22.17 | 1.0602 times | Thu 30 April 2026 | 20.77 (13.56%) | 18.27 | 17.50 - 20.78 | 1.529 times | Tue 31 March 2026 | 18.29 (0.38%) | 17.86 | 16.92 - 18.89 | 1.2305 times | Fri 27 February 2026 | 18.22 (0.39%) | 18.03 | 17.85 - 19.38 | 1.041 times | Fri 30 January 2026 | 18.15 (10.47%) | 16.70 | 16.63 - 19.16 | 1.2193 times | Wed 31 December 2025 | 16.43 (-3.3%) | 16.80 | 15.72 - 17.50 | 0.5171 times | Fri 28 November 2025 | 16.99 (-1.79%) | 17.26 | 15.63 - 18.20 | 0.8751 times | Fri 31 October 2025 | 17.30 (11.76%) | 15.54 | 15.54 - 17.58 | 0.9091 times | Tue 30 September 2025 | 15.48 (7.57%) | 14.07 | 13.65 - 15.52 | 0.8169 times | Fri 29 August 2025 | 14.39 (7.31%) | 13.56 | 13.47 - 15.22 | 0.8018 times | Thu 31 July 2025 | 13.41 (2.29%) | 13.12 | 13.01 - 14.02 | 0.7979 times |
Yearly price and charts IsharesS
Strong yearly Stock price targets for IsharesS ICLN are 18.98 and 24.52
| Yearly Target 1 | 14.5 |
| Yearly Target 2 | 17.92 |
| Yearly Target 3 | 20.043333333333 |
| Yearly Target 4 | 23.46 |
| Yearly Target 5 | 25.58 |
Yearly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 21.33 (29.82%) | 16.70 | 16.63 - 22.17 | 0.7992 times | Wed 31 December 2025 | 16.43 (44.38%) | 11.43 | 10.46 - 18.20 | 1.0556 times | Tue 31 December 2024 | 11.38 (-26.91%) | 15.34 | 11.29 - 15.66 | 1.2239 times | Fri 29 December 2023 | 15.57 (-21.56%) | 19.99 | 12.72 - 21.60 | 1.1909 times | Fri 30 December 2022 | 19.85 (-6.24%) | 21.37 | 16.35 - 23.85 | 2.5171 times | Fri 31 December 2021 | 21.17 (-25.04%) | 29.07 | 20.30 - 34.25 | 2.269 times | Thu 31 December 2020 | 28.24 (140.34%) | 11.83 | 8.08 - 28.69 | 0.7915 times | Tue 31 December 2019 | 11.75 (42.25%) | 8.26 | 8.21 - 11.87 | 0.0934 times | Mon 31 December 2018 | 8.26 (-10.51%) | 9.37 | 7.87 - 10.08 | 0.0356 times | Wed 27 December 2017 | 9.23 (17.13%) | 8.00 | 7.95 - 9.38 | 0.0239 times | Fri 30 December 2016 | 7.88 (0%) | 9.10 | 7.73 - 9.68 | 0.0137 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S ICLN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares S ICLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares S ICLN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.41
Munafa value: 50 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesS (ICLN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesS in short term and the buy signal is strong.
IsharesS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.45 and IsharesS ICLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IsharesS ICLN stock. Volume based technical analysis of IsharesS ICLN stock is negative.
IsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S ICLN
DMA (daily moving average) of Ishares S ICLN
| DMA period | DMA value |
| 5 day DMA | 21.7 |
| 12 day DMA | 21.37 |
| 20 day DMA | 20.85 |
| 35 day DMA | 19.93 |
| 50 day DMA | 19.43 |
| 100 day DMA | 18.7 |
| 150 day DMA | 18.05 |
| 200 day DMA | 17.19 |
EMA (exponential moving average) of Ishares S ICLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.6 | 21.73 | 21.7 |
| 12 day EMA | 21.3 | 21.29 | 21.2 |
| 20 day EMA | 20.89 | 20.84 | 20.74 |
| 35 day EMA | 20.23 | 20.16 | 20.06 |
| 50 day EMA | 19.54 | 19.47 | 19.38 |
SMA (simple moving average) of Ishares S ICLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.7 | 21.78 | 21.66 |
| 12 day SMA | 21.37 | 21.32 | 21.2 |
| 20 day SMA | 20.85 | 20.76 | 20.64 |
| 35 day SMA | 19.93 | 19.83 | 19.72 |
| 50 day SMA | 19.43 | 19.36 | 19.29 |
| 100 day SMA | 18.7 | 18.65 | 18.59 |
| 150 day SMA | 18.05 | 18.02 | 17.98 |
| 200 day SMA | 17.19 | 17.15 | 17.11 |
Videos related to: IsharesS ICLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
