ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesS ICLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares S ICLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesS

Strong intraday Stock price targets for IsharesS are 18.9 and 20.15

Intraday Target 118.64
Intraday Target 219.15
Intraday Target 319.886666666667
Intraday Target 420.4
Intraday Target 521.14

Daily price and volume Ishares S

Date Closing Open Range Volume
Thu 02 July 2026 19.67 (-2.53%) 20.30 19.37 - 20.62 0.819 times
Wed 01 July 2026 20.18 (-1.61%) 20.68 20.16 - 20.84 1.0659 times
Tue 30 June 2026 20.51 (3.17%) 19.95 19.95 - 20.61 0.9893 times
Mon 29 June 2026 19.88 (1.95%) 19.89 19.43 - 19.96 1.481 times
Fri 26 June 2026 19.50 (-3.85%) 19.99 19.43 - 20.03 1.6908 times
Thu 25 June 2026 20.28 (-0.98%) 20.75 20.02 - 20.87 1.1347 times
Wed 24 June 2026 20.48 (-1.01%) 20.60 20.23 - 20.86 0.5241 times
Tue 23 June 2026 20.69 (-4.35%) 21.31 20.57 - 21.31 0.601 times
Mon 22 June 2026 21.63 (2.46%) 21.41 21.34 - 21.75 0.5862 times
Thu 18 June 2026 21.11 (3.08%) 20.60 20.44 - 21.13 1.108 times
Wed 17 June 2026 20.48 (-1.63%) 20.75 20.47 - 21.09 0.6483 times

 Daily chart IsharesS

Weekly price and charts IsharesS

Strong weekly Stock price targets for IsharesS ICLN are 18.79 and 20.26

Weekly Target 118.49
Weekly Target 219.08
Weekly Target 319.96
Weekly Target 420.55
Weekly Target 521.43

Weekly price and volumes for Ishares S

Date Closing Open Range Volume
Thu 02 July 2026 19.67 (0.87%) 19.89 19.37 - 20.84 0.7855 times
Fri 26 June 2026 19.50 (-7.63%) 21.41 19.43 - 21.75 0.8182 times
Thu 18 June 2026 21.11 (0.91%) 21.26 20.44 - 21.35 0.7373 times
Fri 12 June 2026 20.92 (-1.97%) 21.40 19.84 - 21.71 0.8871 times
Fri 05 June 2026 21.34 (-9.46%) 23.38 21.15 - 23.75 0.9406 times
Fri 29 May 2026 23.57 (5.22%) 22.90 22.67 - 23.78 0.939 times
Fri 22 May 2026 22.40 (2.8%) 21.94 20.52 - 22.95 1.0545 times
Fri 15 May 2026 21.79 (2.98%) 21.30 21.02 - 22.17 1.2753 times
Fri 08 May 2026 21.16 (1%) 21.00 20.45 - 21.50 1.3203 times
Fri 01 May 2026 20.95 (4.8%) 20.16 19.67 - 21.06 1.2422 times
Fri 24 April 2026 19.99 (3.04%) 19.36 19.24 - 20.39 0.961 times

 weekly chart IsharesS

Monthly price and charts IsharesS

Strong monthly Stock price targets for IsharesS ICLN are 18.79 and 20.26

Monthly Target 118.49
Monthly Target 219.08
Monthly Target 319.96
Monthly Target 420.55
Monthly Target 521.43

Monthly price and volumes Ishares S

Date Closing Open Range Volume
Thu 02 July 2026 19.67 (-4.1%) 20.68 19.37 - 20.84 0.1118 times
Tue 30 June 2026 20.51 (-12.98%) 23.38 19.43 - 23.75 1.2595 times
Fri 29 May 2026 23.57 (13.48%) 20.82 20.45 - 23.78 1.5922 times
Thu 30 April 2026 20.77 (13.56%) 18.27 17.50 - 20.78 1.4696 times
Tue 31 March 2026 18.29 (0.38%) 17.86 16.92 - 18.89 1.1827 times
Fri 27 February 2026 18.22 (0.39%) 18.03 17.85 - 19.38 1.0005 times
Fri 30 January 2026 18.15 (10.47%) 16.70 16.63 - 19.16 1.1718 times
Wed 31 December 2025 16.43 (-3.3%) 16.80 15.72 - 17.50 0.497 times
Fri 28 November 2025 16.99 (-1.79%) 17.26 15.63 - 18.20 0.8411 times
Fri 31 October 2025 17.30 (11.76%) 15.54 15.54 - 17.58 0.8737 times
Tue 30 September 2025 15.48 (7.57%) 14.07 13.65 - 15.52 0.7851 times

 monthly chart IsharesS

Yearly price and charts IsharesS

Strong yearly Stock price targets for IsharesS ICLN are 18.15 and 25.3

Yearly Target 112.88
Yearly Target 216.27
Yearly Target 320.026666666667
Yearly Target 423.42
Yearly Target 527.18

Yearly price and volumes Ishares S

Date Closing Open Range Volume
Thu 02 July 2026 19.67 (19.72%) 16.70 16.63 - 23.78 1.0375 times
Wed 31 December 2025 16.43 (44.38%) 11.43 10.46 - 18.20 1.0282 times
Tue 31 December 2024 11.38 (-26.91%) 15.34 11.29 - 15.66 1.1922 times
Fri 29 December 2023 15.57 (-21.56%) 19.99 12.72 - 21.60 1.1601 times
Fri 30 December 2022 19.85 (-6.24%) 21.37 16.35 - 23.85 2.4519 times
Fri 31 December 2021 21.17 (-25.04%) 29.07 20.30 - 34.25 2.2102 times
Thu 31 December 2020 28.24 (140.34%) 11.83 8.08 - 28.69 0.771 times
Tue 31 December 2019 11.75 (42.25%) 8.26 8.21 - 11.87 0.0909 times
Mon 31 December 2018 8.26 (-10.51%) 9.37 7.87 - 10.08 0.0346 times
Wed 27 December 2017 9.23 (17.13%) 8.00 7.95 - 9.38 0.0233 times
Fri 30 December 2016 7.88 (0%) 9.31 7.73 - 9.68 0.0118 times

Indicator Analysis of IsharesS

Tomorrow's movement Prediction of Ishares S ICLN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares S ICLN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 20 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesS (ICLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IsharesS in short term and the sell signal is strong.

IsharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.26 and IsharesS ICLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesS ICLN stock. Volume based technical analysis of IsharesS ICLN stock is negative.

IsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares S ICLN

DMA (daily moving average) of Ishares S ICLN

DMA period DMA value
5 day DMA 19.95
12 day DMA 20.44
20 day DMA 20.69
35 day DMA 21.46
50 day DMA 21.23
100 day DMA 19.9
150 day DMA 19
200 day DMA 18.32

EMA (exponential moving average) of Ishares S ICLN

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0420.2320.26
12 day EMA20.3920.5220.58
20 day EMA20.6720.7820.84
35 day EMA20.7720.8320.87
50 day EMA20.9621.0121.04

SMA (simple moving average) of Ishares S ICLN

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9520.0720.13
12 day SMA20.4420.5520.61
20 day SMA20.6920.8721.04
35 day SMA21.4621.5121.55
50 day SMA21.2321.2221.21
100 day SMA19.919.8819.87
150 day SMA1918.9718.94
200 day SMA18.3218.318.27

Videos related to: IsharesS ICLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesS ICLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top