IsharesS ICLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S ICLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do ICLN
- Forcast & Targets ICLN
- ICLN Experts view
- Tomorrow's Movement ICLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesS
Strong intraday Stock price targets for IsharesS are 15.63 and 15.88
| Intraday Target 1 | 15.42 |
| Intraday Target 2 | 15.59 |
| Intraday Target 3 | 15.673333333333 |
| Intraday Target 4 | 15.84 |
| Intraday Target 5 | 15.92 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 15.75 (-0.69%) | 15.68 | 15.51 - 15.76 | 0.9063 times | Tue 27 October 2026 | 15.86 (1.99%) | 15.65 | 15.65 - 15.94 | 1.3585 times | Mon 26 October 2026 | 15.55 (-2.93%) | 15.55 | 15.38 - 15.70 | 1.5876 times | Fri 23 October 2026 | 16.02 (-0.93%) | 16.01 | 15.87 - 16.20 | 0.8566 times | Thu 22 October 2026 | 16.17 (-2.06%) | 16.25 | 16.09 - 16.36 | 1.219 times | Wed 21 October 2026 | 16.51 (1.1%) | 16.34 | 16.34 - 16.55 | 0.7009 times | Tue 20 October 2026 | 16.33 (0.43%) | 16.16 | 16.15 - 16.48 | 0.742 times | Mon 19 October 2026 | 16.26 (-0.43%) | 16.53 | 16.21 - 16.53 | 0.8867 times | Fri 16 October 2026 | 16.33 (-1.33%) | 16.59 | 16.28 - 16.68 | 1.0192 times | Thu 15 October 2026 | 16.55 (-0.54%) | 16.28 | 16.23 - 16.60 | 0.7232 times | Wed 14 October 2026 | 16.64 (-3.14%) | 16.99 | 16.60 - 17.05 | 0.925 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS ICLN are 15.57 and 16.13
| Weekly Target 1 | 15.13 |
| Weekly Target 2 | 15.44 |
| Weekly Target 3 | 15.69 |
| Weekly Target 4 | 16 |
| Weekly Target 5 | 16.25 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 15.75 (-1.69%) | 15.55 | 15.38 - 15.94 | 0.7238 times | Fri 23 October 2026 | 16.02 (-1.9%) | 16.53 | 15.87 - 16.55 | 0.8277 times | Fri 16 October 2026 | 16.33 (-5.5%) | 17.29 | 16.23 - 17.34 | 0.8435 times | Fri 09 October 2026 | 17.28 (0.52%) | 17.24 | 16.95 - 17.63 | 0.9047 times | Fri 02 October 2026 | 17.19 (-0.23%) | 17.08 | 16.70 - 17.29 | 1.1356 times | Fri 25 September 2026 | 17.23 (-1.88%) | 17.65 | 16.83 - 17.90 | 1.0352 times | Fri 18 September 2026 | 17.56 (-2.01%) | 17.42 | 17.19 - 17.84 | 0.8615 times | Fri 11 September 2026 | 17.92 (0.84%) | 18.06 | 17.61 - 18.45 | 1.2501 times | Fri 04 September 2026 | 17.77 (1.66%) | 17.48 | 17.10 - 17.79 | 1.3667 times | Fri 28 August 2026 | 17.48 (-0.63%) | 17.50 | 17.30 - 17.93 | 1.0512 times | Fri 21 August 2026 | 17.59 (-3.4%) | 18.36 | 17.54 - 18.36 | 0.9568 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS ICLN are 14.44 and 16.69
| Monthly Target 1 | 14 |
| Monthly Target 2 | 14.88 |
| Monthly Target 3 | 16.253333333333 |
| Monthly Target 4 | 17.13 |
| Monthly Target 5 | 18.5 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 15.75 (-7.35%) | 17.03 | 15.38 - 17.63 | 0.9168 times | Wed 30 September 2026 | 17.00 (-1.73%) | 17.22 | 16.80 - 18.45 | 1.2524 times | Mon 31 August 2026 | 17.30 (-1.37%) | 17.52 | 17.26 - 18.79 | 1.2019 times | Fri 31 July 2026 | 17.54 (-14.48%) | 20.68 | 16.77 - 20.84 | 0.8916 times | Tue 30 June 2026 | 20.51 (-12.98%) | 23.38 | 19.43 - 23.75 | 0.9414 times | Fri 29 May 2026 | 23.57 (13.48%) | 20.82 | 20.45 - 23.78 | 1.19 times | Thu 30 April 2026 | 20.77 (13.56%) | 18.27 | 17.50 - 20.78 | 1.0984 times | Tue 31 March 2026 | 18.29 (0.38%) | 17.86 | 16.92 - 18.89 | 0.884 times | Fri 27 February 2026 | 18.22 (0.39%) | 18.03 | 17.85 - 19.38 | 0.7478 times | Fri 30 January 2026 | 18.15 (10.47%) | 16.70 | 16.63 - 19.16 | 0.8758 times | Wed 31 December 2025 | 16.43 (-3.3%) | 16.80 | 15.72 - 17.50 | 0.3715 times |
Yearly price and charts IsharesS
Strong yearly Stock price targets for IsharesS ICLN are 11.37 and 19.77
| Yearly Target 1 | 9.9 |
| Yearly Target 2 | 12.83 |
| Yearly Target 3 | 18.303333333333 |
| Yearly Target 4 | 21.23 |
| Yearly Target 5 | 26.7 |
Yearly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 15.75 (-4.14%) | 16.70 | 15.38 - 23.78 | 1.6588 times | Wed 31 December 2025 | 16.43 (44.38%) | 11.43 | 10.46 - 18.20 | 0.957 times | Tue 31 December 2024 | 11.38 (-26.91%) | 15.34 | 11.29 - 15.66 | 1.1096 times | Fri 29 December 2023 | 15.57 (-21.56%) | 19.99 | 12.72 - 21.60 | 1.0796 times | Fri 30 December 2022 | 19.85 (-6.24%) | 21.37 | 16.35 - 23.85 | 2.2819 times | Fri 31 December 2021 | 21.17 (-25.04%) | 29.07 | 20.30 - 34.25 | 2.057 times | Thu 31 December 2020 | 28.24 (140.34%) | 11.83 | 8.08 - 28.69 | 0.7176 times | Tue 31 December 2019 | 11.75 (42.25%) | 8.26 | 8.21 - 11.87 | 0.0846 times | Mon 31 December 2018 | 8.26 (-10.51%) | 9.37 | 7.87 - 10.08 | 0.0322 times | Wed 27 December 2017 | 9.23 (17.13%) | 8.00 | 7.95 - 9.38 | 0.0217 times | Fri 30 December 2016 | 7.88 (0%) | 9.38 | 7.73 - 9.68 | 0.0064 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S ICLN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares S ICLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesS (ICLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesS in short term and the sell signal is strong.
IsharesS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.07 and IsharesS ICLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesS ICLN stock. Volume based technical analysis of IsharesS ICLN stock is negative.
IsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S ICLN
DMA (daily moving average) of Ishares S ICLN
| DMA period | DMA value |
| 5 day DMA | 15.87 |
| 12 day DMA | 16.26 |
| 20 day DMA | 16.64 |
| 35 day DMA | 16.98 |
| 50 day DMA | 17.18 |
| 100 day DMA | 18.16 |
| 150 day DMA | 18.96 |
| 200 day DMA | 18.81 |
EMA (exponential moving average) of Ishares S ICLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.9 | 15.97 | 16.02 |
| 12 day EMA | 16.22 | 16.31 | 16.39 |
| 20 day EMA | 16.49 | 16.57 | 16.64 |
| 35 day EMA | 16.84 | 16.9 | 16.96 |
| 50 day EMA | 17.13 | 17.19 | 17.24 |
SMA (simple moving average) of Ishares S ICLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.87 | 16.02 | 16.12 |
| 12 day SMA | 16.26 | 16.38 | 16.5 |
| 20 day SMA | 16.64 | 16.71 | 16.76 |
| 35 day SMA | 16.98 | 17.04 | 17.11 |
| 50 day SMA | 17.18 | 17.22 | 17.27 |
| 100 day SMA | 18.16 | 18.21 | 18.28 |
| 150 day SMA | 18.96 | 18.98 | 18.99 |
| 200 day SMA | 18.81 | 18.81 | 18.82 |


