ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesS ICLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares S ICLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesS

Strong intraday Stock price targets for IsharesS are 20.38 and 21.14

Intraday Target 119.75
Intraday Target 220.25
Intraday Target 320.513333333333
Intraday Target 421.01
Intraday Target 521.27

Daily price and volume Ishares S

Date Closing Open Range Volume
Thu 11 June 2026 20.74 (4.43%) 20.05 20.02 - 20.78 0.7023 times
Wed 10 June 2026 19.86 (-3.83%) 20.33 19.84 - 20.55 1.2669 times
Tue 09 June 2026 20.65 (-1.62%) 20.98 19.99 - 21.44 1.0736 times
Mon 08 June 2026 20.99 (-1.64%) 21.40 20.95 - 21.71 0.8195 times
Fri 05 June 2026 21.34 (-7.62%) 22.58 21.15 - 22.58 1.4609 times
Thu 04 June 2026 23.10 (-0.09%) 22.74 22.58 - 23.26 0.6624 times
Wed 03 June 2026 23.12 (-2.57%) 23.75 22.99 - 23.75 0.7197 times
Tue 02 June 2026 23.73 (2.99%) 22.95 22.87 - 23.75 0.9096 times
Mon 01 June 2026 23.04 (-2.25%) 23.38 22.66 - 23.38 0.963 times
Fri 29 May 2026 23.57 (0.73%) 23.52 23.19 - 23.78 1.4221 times
Thu 28 May 2026 23.40 (1.08%) 23.08 23.03 - 23.65 1.6571 times

 Daily chart IsharesS

Weekly price and charts IsharesS

Strong weekly Stock price targets for IsharesS ICLN are 19.36 and 21.23

Weekly Target 118.89
Weekly Target 219.82
Weekly Target 320.763333333333
Weekly Target 421.69
Weekly Target 522.63

Weekly price and volumes for Ishares S

Date Closing Open Range Volume
Thu 11 June 2026 20.74 (-2.81%) 21.40 19.84 - 21.71 0.729 times
Fri 05 June 2026 21.34 (-9.46%) 23.38 21.15 - 23.75 0.8901 times
Fri 29 May 2026 23.57 (5.22%) 22.90 22.67 - 23.78 0.8885 times
Fri 22 May 2026 22.40 (2.8%) 21.94 20.52 - 22.95 0.9979 times
Fri 15 May 2026 21.79 (2.98%) 21.30 21.02 - 22.17 1.2068 times
Fri 08 May 2026 21.16 (1%) 21.00 20.45 - 21.50 1.2494 times
Fri 01 May 2026 20.95 (4.8%) 20.16 19.67 - 21.06 1.1755 times
Fri 24 April 2026 19.99 (3.04%) 19.36 19.24 - 20.39 0.9094 times
Fri 17 April 2026 19.40 (2.54%) 18.88 18.83 - 19.94 1.2311 times
Fri 10 April 2026 18.92 (4.82%) 17.96 17.50 - 19.06 0.7221 times
Thu 02 April 2026 18.05 (1.12%) 18.05 17.38 - 18.47 0.9037 times

 weekly chart IsharesS

Monthly price and charts IsharesS

Strong monthly Stock price targets for IsharesS ICLN are 18.34 and 22.25

Monthly Target 117.53
Monthly Target 219.14
Monthly Target 321.443333333333
Monthly Target 423.05
Monthly Target 525.35

Monthly price and volumes Ishares S

Date Closing Open Range Volume
Thu 11 June 2026 20.74 (-12.01%) 23.38 19.84 - 23.75 0.5642 times
Fri 29 May 2026 23.57 (13.48%) 20.82 20.45 - 23.78 1.5959 times
Thu 30 April 2026 20.77 (13.56%) 18.27 17.50 - 20.78 1.473 times
Tue 31 March 2026 18.29 (0.38%) 17.86 16.92 - 18.89 1.1855 times
Fri 27 February 2026 18.22 (0.39%) 18.03 17.85 - 19.38 1.0029 times
Fri 30 January 2026 18.15 (10.47%) 16.70 16.63 - 19.16 1.1746 times
Wed 31 December 2025 16.43 (-3.3%) 16.80 15.72 - 17.50 0.4982 times
Fri 28 November 2025 16.99 (-1.79%) 17.26 15.63 - 18.20 0.8431 times
Fri 31 October 2025 17.30 (11.76%) 15.54 15.54 - 17.58 0.8758 times
Tue 30 September 2025 15.48 (7.57%) 14.07 13.65 - 15.52 0.7869 times
Fri 29 August 2025 14.39 (7.31%) 13.56 13.47 - 15.22 0.7724 times

 monthly chart IsharesS

Yearly price and charts IsharesS

Strong yearly Stock price targets for IsharesS ICLN are 18.69 and 25.84

Yearly Target 113.23
Yearly Target 216.99
Yearly Target 320.383333333333
Yearly Target 424.14
Yearly Target 527.53

Yearly price and volumes Ishares S

Date Closing Open Range Volume
Thu 11 June 2026 20.74 (26.23%) 16.70 16.63 - 23.78 0.9399 times
Wed 31 December 2025 16.43 (44.38%) 11.43 10.46 - 18.20 1.0394 times
Tue 31 December 2024 11.38 (-26.91%) 15.34 11.29 - 15.66 1.2052 times
Fri 29 December 2023 15.57 (-21.56%) 19.99 12.72 - 21.60 1.1727 times
Fri 30 December 2022 19.85 (-6.24%) 21.37 16.35 - 23.85 2.4786 times
Fri 31 December 2021 21.17 (-25.04%) 29.07 20.30 - 34.25 2.2343 times
Thu 31 December 2020 28.24 (140.34%) 11.83 8.08 - 28.69 0.7794 times
Tue 31 December 2019 11.75 (42.25%) 8.26 8.21 - 11.87 0.0919 times
Mon 31 December 2018 8.26 (-10.51%) 9.37 7.87 - 10.08 0.035 times
Wed 27 December 2017 9.23 (17.13%) 8.00 7.95 - 9.38 0.0235 times
Fri 30 December 2016 7.88 (0%) 9.03 7.73 - 9.68 0.0127 times

Indicator Analysis of IsharesS

Tomorrow's movement Prediction of Ishares S ICLN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares S ICLN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ishares S ICLN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesS (ICLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IsharesS in short term but the sell signal is initial and weak.

IsharesS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IsharesS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.95 and IsharesS ICLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesS ICLN stock. Volume based technical analysis of IsharesS ICLN stock is negative.

IsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares S ICLN

DMA (daily moving average) of Ishares S ICLN

DMA period DMA value
5 day DMA 20.72
12 day DMA 22.22
20 day DMA 22.1
35 day DMA 21.55
50 day DMA 20.77
100 day DMA 19.58
150 day DMA 18.68
200 day DMA 17.9

EMA (exponential moving average) of Ishares S ICLN

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9221.0121.58
12 day EMA21.5921.7422.08
20 day EMA21.6621.7621.96
35 day EMA21.2521.2821.36
50 day EMA20.5420.5320.56

SMA (simple moving average) of Ishares S ICLN

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7221.1921.84
12 day SMA22.2222.4122.62
20 day SMA22.122.1522.23
35 day SMA21.5521.5321.52
50 day SMA20.7720.7220.67
100 day SMA19.5819.5519.52
150 day SMA18.6818.6618.64
200 day SMA17.917.8617.84

Videos related to: IsharesS ICLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesS ICLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top