IsharesS ICLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S ICLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do ICLN
- Forcast & Targets ICLN
- ICLN Experts view
- Tomorrow's Movement ICLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesS
Strong intraday Stock price targets for IsharesS are 18.12 and 18.62
| Intraday Target 1 | 17.72 |
| Intraday Target 2 | 18.01 |
| Intraday Target 3 | 18.216666666667 |
| Intraday Target 4 | 18.51 |
| Intraday Target 5 | 18.72 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 18.31 (0.72%) | 17.93 | 17.92 - 18.42 | 0.3584 times | Mon 23 March 2026 | 18.18 (0.55%) | 18.30 | 18.00 - 18.58 | 0.8312 times | Fri 20 March 2026 | 18.08 (-3.62%) | 18.80 | 17.96 - 18.83 | 1.3424 times | Thu 19 March 2026 | 18.76 (0.05%) | 18.37 | 17.98 - 18.78 | 1.3486 times | Tue 17 March 2026 | 18.75 (1.24%) | 18.51 | 18.51 - 18.77 | 0.5621 times | Mon 16 March 2026 | 18.52 (0.76%) | 18.56 | 18.38 - 18.74 | 1.0395 times | Fri 13 March 2026 | 18.38 (-0.05%) | 18.55 | 18.32 - 18.81 | 0.7627 times | Thu 12 March 2026 | 18.39 (-0.7%) | 18.50 | 18.29 - 18.61 | 0.7922 times | Wed 11 March 2026 | 18.52 (1.48%) | 18.38 | 18.30 - 18.74 | 1.0399 times | Tue 10 March 2026 | 18.25 (1.5%) | 18.09 | 18.09 - 18.53 | 1.9229 times | Mon 09 March 2026 | 17.98 (3.16%) | 17.52 | 16.92 - 18.07 | 0.7446 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS ICLN are 18.12 and 18.78
| Weekly Target 1 | 17.61 |
| Weekly Target 2 | 17.96 |
| Weekly Target 3 | 18.27 |
| Weekly Target 4 | 18.62 |
| Weekly Target 5 | 18.93 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 18.31 (1.27%) | 18.30 | 17.92 - 18.58 | 0.288 times | Fri 20 March 2026 | 18.08 (-1.63%) | 18.56 | 17.96 - 18.83 | 1.0393 times | Fri 13 March 2026 | 18.38 (5.45%) | 17.52 | 16.92 - 18.81 | 1.274 times | Fri 06 March 2026 | 17.43 (-4.34%) | 17.86 | 17.34 - 18.39 | 1.0497 times | Fri 27 February 2026 | 18.22 (-3.65%) | 18.80 | 17.99 - 19.38 | 1.3509 times | Fri 20 February 2026 | 18.91 (2.66%) | 18.43 | 18.33 - 19.11 | 0.8522 times | Fri 13 February 2026 | 18.42 (0%) | 18.19 | 17.99 - 18.55 | 0.1413 times | Fri 13 February 2026 | 18.42 (-1.02%) | 18.76 | 17.99 - 19.20 | 1.0614 times | Fri 06 February 2026 | 18.61 (2.53%) | 18.03 | 17.85 - 19.35 | 1.3109 times | Fri 30 January 2026 | 18.15 (-0.66%) | 18.21 | 18.02 - 19.16 | 1.6323 times | Fri 23 January 2026 | 18.27 (3.22%) | 17.77 | 17.26 - 18.34 | 1.085 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS ICLN are 17.62 and 19.53
| Monthly Target 1 | 16.11 |
| Monthly Target 2 | 17.21 |
| Monthly Target 3 | 18.02 |
| Monthly Target 4 | 19.12 |
| Monthly Target 5 | 19.93 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 18.31 (0.49%) | 17.86 | 16.92 - 18.83 | 0.9686 times | Fri 27 February 2026 | 18.22 (0.39%) | 18.03 | 17.85 - 19.38 | 1.2513 times | Fri 30 January 2026 | 18.15 (10.47%) | 16.70 | 16.63 - 19.16 | 1.4217 times | Wed 31 December 2025 | 16.43 (-3.3%) | 16.80 | 15.72 - 17.50 | 0.603 times | Fri 28 November 2025 | 16.99 (-1.79%) | 17.26 | 15.63 - 18.20 | 1.0204 times | Fri 31 October 2025 | 17.30 (11.76%) | 15.54 | 15.54 - 17.58 | 1.1148 times | Tue 30 September 2025 | 15.48 (7.57%) | 14.07 | 13.65 - 15.52 | 0.9525 times | Fri 29 August 2025 | 14.39 (7.31%) | 13.56 | 13.47 - 15.22 | 0.9703 times | Thu 31 July 2025 | 13.41 (2.29%) | 13.12 | 13.01 - 14.02 | 0.9304 times | Mon 30 June 2025 | 13.11 (3.47%) | 12.69 | 12.47 - 13.36 | 0.767 times | Fri 30 May 2025 | 12.67 (7.65%) | 11.83 | 11.74 - 13.08 | 0.6097 times |
Yearly price and charts IsharesS
Strong yearly Stock price targets for IsharesS ICLN are 17.47 and 20.22
| Yearly Target 1 | 15.36 |
| Yearly Target 2 | 16.83 |
| Yearly Target 3 | 18.106666666667 |
| Yearly Target 4 | 19.58 |
| Yearly Target 5 | 20.86 |
Yearly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 18.31 (11.44%) | 16.70 | 16.63 - 19.38 | 0.42 times | Wed 31 December 2025 | 16.43 (44.38%) | 11.43 | 10.46 - 18.20 | 1.0997 times | Tue 31 December 2024 | 11.38 (-26.91%) | 15.34 | 11.29 - 15.66 | 1.2745 times | Fri 29 December 2023 | 15.57 (-21.56%) | 19.99 | 12.72 - 21.60 | 1.2504 times | Fri 30 December 2022 | 19.85 (-6.24%) | 21.37 | 16.35 - 23.85 | 2.6379 times | Fri 31 December 2021 | 21.17 (-25.04%) | 29.07 | 20.30 - 34.25 | 2.3512 times | Thu 31 December 2020 | 28.24 (140.34%) | 11.83 | 8.08 - 28.69 | 0.8099 times | Tue 31 December 2019 | 11.75 (42.25%) | 8.26 | 8.21 - 11.87 | 0.0955 times | Mon 31 December 2018 | 8.26 (-10.51%) | 9.37 | 7.87 - 10.08 | 0.0364 times | Wed 27 December 2017 | 9.23 (17.13%) | 8.00 | 7.95 - 9.38 | 0.0244 times | Fri 30 December 2016 | 7.88 (0%) | 8.50 | 7.65 - 9.68 | 0.0157 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S ICLN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares S ICLN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ishares S ICLN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesS (ICLN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesS in short term but the sell signal is initial and weak.
IsharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IsharesS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.4 and IsharesS ICLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IsharesS ICLN stock. Volume based technical analysis of IsharesS ICLN stock is negative.
IsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S ICLN
DMA (daily moving average) of Ishares S ICLN
| DMA period | DMA value |
| 5 day DMA | 18.42 |
| 12 day DMA | 18.3 |
| 20 day DMA | 18.33 |
| 35 day DMA | 18.5 |
| 50 day DMA | 18.35 |
| 100 day DMA | 17.61 |
| 150 day DMA | 16.86 |
| 200 day DMA | 16.01 |
EMA (exponential moving average) of Ishares S ICLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.33 | 18.34 | 18.42 |
| 12 day EMA | 18.34 | 18.35 | 18.38 |
| 20 day EMA | 18.36 | 18.37 | 18.39 |
| 35 day EMA | 18.28 | 18.28 | 18.29 |
| 50 day EMA | 18.25 | 18.25 | 18.25 |
SMA (simple moving average) of Ishares S ICLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.42 | 18.46 | 18.5 |
| 12 day SMA | 18.3 | 18.25 | 18.25 |
| 20 day SMA | 18.33 | 18.37 | 18.4 |
| 35 day SMA | 18.5 | 18.5 | 18.5 |
| 50 day SMA | 18.35 | 18.33 | 18.31 |
| 100 day SMA | 17.61 | 17.59 | 17.58 |
| 150 day SMA | 16.86 | 16.83 | 16.81 |
| 200 day SMA | 16.01 | 15.98 | 15.96 |


