IsharesS ICLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S ICLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do ICLN
- Forcast & Targets ICLN
- ICLN Experts view
- Tomorrow's Movement ICLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesS
Strong intraday Stock price targets for IsharesS are 16.66 and 16.95
| Intraday Target 1 | 16.61 |
| Intraday Target 2 | 16.71 |
| Intraday Target 3 | 16.9 |
| Intraday Target 4 | 17 |
| Intraday Target 5 | 17.19 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 16.81 (-2.44%) | 17.08 | 16.80 - 17.09 | 1.3376 times | Fri 25 September 2026 | 17.23 (1.53%) | 17.09 | 17.00 - 17.34 | 1.1133 times | Thu 24 September 2026 | 16.97 (-2.58%) | 17.13 | 16.83 - 17.13 | 0.9558 times | Wed 23 September 2026 | 17.42 (-2.3%) | 17.73 | 17.39 - 17.78 | 1.0317 times | Tue 22 September 2026 | 17.83 (0.17%) | 17.77 | 17.69 - 17.90 | 1.0007 times | Mon 21 September 2026 | 17.80 (1.37%) | 17.65 | 17.51 - 17.83 | 1.158 times | Fri 18 September 2026 | 17.56 (-0.96%) | 17.81 | 17.43 - 17.84 | 0.9027 times | Thu 17 September 2026 | 17.73 (2.31%) | 17.61 | 17.58 - 17.84 | 0.6218 times | Wed 16 September 2026 | 17.33 (-0.63%) | 17.45 | 17.19 - 17.72 | 0.9979 times | Tue 15 September 2026 | 17.44 (-0.68%) | 17.55 | 17.41 - 17.64 | 0.8804 times | Mon 14 September 2026 | 17.56 (-2.01%) | 17.42 | 17.36 - 17.70 | 0.9741 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS ICLN are 16.66 and 16.95
| Weekly Target 1 | 16.61 |
| Weekly Target 2 | 16.71 |
| Weekly Target 3 | 16.9 |
| Weekly Target 4 | 17 |
| Weekly Target 5 | 17.19 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 16.81 (-2.44%) | 17.08 | 16.80 - 17.09 | 0.2447 times | Fri 25 September 2026 | 17.23 (-1.88%) | 17.65 | 16.83 - 17.90 | 0.9622 times | Fri 18 September 2026 | 17.56 (-2.01%) | 17.42 | 17.19 - 17.84 | 0.8007 times | Fri 11 September 2026 | 17.92 (0.84%) | 18.06 | 17.61 - 18.45 | 1.1619 times | Fri 04 September 2026 | 17.77 (1.66%) | 17.48 | 17.10 - 17.79 | 1.2703 times | Fri 28 August 2026 | 17.48 (-0.63%) | 17.50 | 17.30 - 17.93 | 0.977 times | Fri 21 August 2026 | 17.59 (-3.4%) | 18.36 | 17.54 - 18.36 | 0.8893 times | Fri 14 August 2026 | 18.21 (-0.49%) | 18.31 | 18.04 - 18.79 | 0.9676 times | Fri 07 August 2026 | 18.30 (4.33%) | 17.52 | 17.43 - 18.62 | 1.5282 times | Fri 31 July 2026 | 17.54 (-1.35%) | 17.86 | 16.77 - 18.13 | 1.198 times | Fri 24 July 2026 | 17.78 (-3.21%) | 18.53 | 17.73 - 18.73 | 0.6688 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS ICLN are 15.98 and 17.63
| Monthly Target 1 | 15.7 |
| Monthly Target 2 | 16.26 |
| Monthly Target 3 | 17.353333333333 |
| Monthly Target 4 | 17.91 |
| Monthly Target 5 | 19 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 16.81 (-2.83%) | 17.22 | 16.80 - 18.45 | 1.2186 times | Mon 31 August 2026 | 17.30 (-1.37%) | 17.52 | 17.26 - 18.79 | 1.2867 times | Fri 31 July 2026 | 17.54 (-14.48%) | 20.68 | 16.77 - 20.84 | 0.9545 times | Tue 30 June 2026 | 20.51 (-12.98%) | 23.38 | 19.43 - 23.75 | 1.0078 times | Fri 29 May 2026 | 23.57 (13.48%) | 20.82 | 20.45 - 23.78 | 1.274 times | Thu 30 April 2026 | 20.77 (13.56%) | 18.27 | 17.50 - 20.78 | 1.1759 times | Tue 31 March 2026 | 18.29 (0.38%) | 17.86 | 16.92 - 18.89 | 0.9464 times | Fri 27 February 2026 | 18.22 (0.39%) | 18.03 | 17.85 - 19.38 | 0.8006 times | Fri 30 January 2026 | 18.15 (10.47%) | 16.70 | 16.63 - 19.16 | 0.9377 times | Wed 31 December 2025 | 16.43 (-3.3%) | 16.80 | 15.72 - 17.50 | 0.3977 times | Fri 28 November 2025 | 16.99 (-1.79%) | 17.26 | 15.63 - 18.20 | 0.673 times |
Yearly price and charts IsharesS
Strong yearly Stock price targets for IsharesS ICLN are 16.72 and 23.87
| Yearly Target 1 | 11.92 |
| Yearly Target 2 | 14.37 |
| Yearly Target 3 | 19.073333333333 |
| Yearly Target 4 | 21.52 |
| Yearly Target 5 | 26.22 |
Yearly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 16.81 (2.31%) | 16.70 | 16.63 - 23.78 | 1.5137 times | Wed 31 December 2025 | 16.43 (44.38%) | 11.43 | 10.46 - 18.20 | 0.9736 times | Tue 31 December 2024 | 11.38 (-26.91%) | 15.34 | 11.29 - 15.66 | 1.1289 times | Fri 29 December 2023 | 15.57 (-21.56%) | 19.99 | 12.72 - 21.60 | 1.0984 times | Fri 30 December 2022 | 19.85 (-6.24%) | 21.37 | 16.35 - 23.85 | 2.3216 times | Fri 31 December 2021 | 21.17 (-25.04%) | 29.07 | 20.30 - 34.25 | 2.0928 times | Thu 31 December 2020 | 28.24 (140.34%) | 11.83 | 8.08 - 28.69 | 0.73 times | Tue 31 December 2019 | 11.75 (42.25%) | 8.26 | 8.21 - 11.87 | 0.0861 times | Mon 31 December 2018 | 8.26 (-10.51%) | 9.37 | 7.87 - 10.08 | 0.0328 times | Wed 27 December 2017 | 9.23 (17.13%) | 8.00 | 7.95 - 9.38 | 0.022 times | Fri 30 December 2016 | 7.88 (0%) | 9.13 | 7.73 - 9.68 | 0.0073 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S ICLN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares S ICLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesS (ICLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesS in short term and the sell signal is strong.
IsharesS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.38 and IsharesS ICLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesS ICLN stock. Volume based technical analysis of IsharesS ICLN stock is negative.
IsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S ICLN
DMA (daily moving average) of Ishares S ICLN
| DMA period | DMA value |
| 5 day DMA | 17.25 |
| 12 day DMA | 17.47 |
| 20 day DMA | 17.55 |
| 35 day DMA | 17.69 |
| 50 day DMA | 17.77 |
| 100 day DMA | 19.37 |
| 150 day DMA | 19.21 |
| 200 day DMA | 18.81 |
EMA (exponential moving average) of Ishares S ICLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.16 | 17.34 | 17.4 |
| 12 day EMA | 17.39 | 17.5 | 17.55 |
| 20 day EMA | 17.51 | 17.58 | 17.62 |
| 35 day EMA | 17.66 | 17.71 | 17.74 |
| 50 day EMA | 17.8 | 17.84 | 17.86 |
SMA (simple moving average) of Ishares S ICLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.25 | 17.45 | 17.52 |
| 12 day SMA | 17.47 | 17.55 | 17.62 |
| 20 day SMA | 17.55 | 17.59 | 17.62 |
| 35 day SMA | 17.69 | 17.74 | 17.76 |
| 50 day SMA | 17.77 | 17.8 | 17.83 |
| 100 day SMA | 19.37 | 19.41 | 19.45 |
| 150 day SMA | 19.21 | 19.22 | 19.23 |
| 200 day SMA | 18.81 | 18.81 | 18.81 |


