NASDAQ IShares S&P Global Clean Energy Index Fund ICLN All indicator, IShares S&P Global Clean Energy Index Fund ICLN indicators All technical analysis, IShares S&P Global Clean Energy Index Fund ICLN indicators All free charts, IShares S&P Global Clean Energy Index Fund ICLN indicators All historical values NASDAQ

Stock ICLN - Share IShares S&P Global Clean Energy Index Fund trades in NASDAQ under N A Deals in N A

Daily Support: 16.31
Daily Resistance: 16.97
5 Day DMA Moving Average is 16.75
20 Day DMA Moving Average is 16.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.59%	16.97	16.87	17.07	16.41	0.75 times
Thu 04 Dec 2025	1.98%	16.55	16.97	17.00	16.52	0.75 times
Wed 03 Dec 2025	-0.48%	16.67	16.64	16.72	16.53	0.5 times
Tue 02 Dec 2025	1.03%	16.75	16.72	16.84	16.64	0.55 times
Mon 01 Dec 2025	-2.59%	16.80	16.55	16.85	16.51	0.77 times
Fri 28 Nov 2025	1.13%	16.84	16.99	17.02	16.78	1.97 times
Wed 26 Nov 2025	2.25%	16.60	16.80	16.85	16.50	1.27 times
Tue 25 Nov 2025	0.86%	16.27	16.43	16.95	16.02	1.73 times
Mon 24 Nov 2025	1.37%	16.07	16.29	16.31	16.06	0.6 times
Fri 21 Nov 2025	-0.06%	16.03	16.07	16.10	15.63	1.78 times

Volume is calculated using 10 day average volume

NASDAQ IShares S&P Global Clean Energy Index Fund ICLN All indicator, IShares S&P Global Clean Energy Index Fund ICLN indicators All technical analysis, IShares S&P Global Clean Energy Index Fund ICLN indicators All free charts, IShares S&P Global Clean Energy Index Fund ICLN indicators All historical values NASDAQ

Below are charts of NASDAQ IShares S&P Global Clean Energy Index Fund ICLN All indicator, IShares S&P Global Clean Energy Index Fund ICLN indicators All technical analysis, IShares S&P Global Clean Energy Index Fund ICLN indicators All free charts, IShares S&P Global Clean Energy Index Fund ICLN indicators All historical values NASDAQ

IShares S&P Global Clean Energy Index Fund ICLN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day IShares S&P Global Clean Energy Index Fund ICLN ADX is: 28, 18, 31 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for IShares S&P Global Clean Energy Index Fund ICLN are:

ADX	+DY	-DY
27.3	17.4	30.4
21.7	20.5	31.8
30.4	18.2	34.1
25	19.6	32.6
23.1	21.3	34
15.4	23.4	31.9
18.5	22.4	32.7
17.2	24.5	34.7
38.5	17.4	39.1
46.2	14.6	39.6

ADX charts for IShares S&P Global Clean Energy Index Fund are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

IShares S&P Global Clean Energy Index Fund ICLN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IShares S&P Global Clean Energy Index Fund is 16.87

50 day MA of IShares S&P Global Clean Energy Index Fund is 16.64

100 day MA of IShares S&P Global Clean Energy Index Fund is 15.45

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of IShares S&P Global Clean Energy Index Fund ICLN is downtrend

Historical Moving averages values of IShares S&P Global Clean Energy Index Fund ICLN are:

Price	20 day	50 day	100 day
16.87	16.87	16.64	15.45
16.97	16.91	16.61	15.41
16.64	16.97	16.57	15.38
16.72	16.99	16.54	15.34
16.55	17.02	16.51	15.31

Moving averages charts of $comp $sb are below. First chart to the right hand side

IShares S&P Global Clean Energy Index Fund ICLN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares S&P Global Clean Energy Index Fund ICLN is: 3120350 M

Current day volume is 0.593 times compared to averaged volume IShares S&P Global Clean Energy Index Fund has

Historical price to volume measure of IShares S&P Global Clean Energy Index Fund is:

Price	Percent Change	Percent change within day	Volume change
16.87	-0.59%	-0.59%	0.593 times
16.97	1.98%	2.54%	0.588 times
16.64	-0.48%	-0.18%	0.396 times
16.72	1.03%	-0.18%	0.434 times
16.55	-2.59%	-1.49%	0.61 times
16.99	1.13%	0.89%	1.554 times
16.80	2.25%	1.2%	1.001 times
16.43	0.86%	0.98%	1.366 times
16.29	1.37%	1.37%	0.476 times
16.07	-0.06%	0.25%	1.407 times

Price to volume Charts of IShares S&P Global Clean Energy Index Fund ICLN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

IShares S&P Global Clean Energy Index Fund ICLN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for IShares S&P Global Clean Energy Index Fund ICLN is: 16.87 & deviation is 0.53

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for IShares S&P Global Clean Energy Index Fund ICLN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
16.87	16.87	0.53	17.92	15.82
16.97	16.91	0.56	18.03	15.79
16.64	16.97	0.62	18.21	15.73
16.72	16.99	0.62	18.22	15.76
16.55	17.02	0.62	18.25	15.79

Bollinger Bands charts for IShares S&P Global Clean Energy Index Fund ICLN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

IShares S&P Global Clean Energy Index Fund ICLN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for IShares S&P Global Clean Energy Index Fund ICLN

14 day IShares S&P Global Clean Energy Index Fund ICLN RSI is: 55.1

According to RSI indicator, Buying is dominating the stock of IShares S&P Global Clean Energy Index Fund ICLN

Historical values of RSI indicator for IShares S&P Global Clean Energy Index Fund are as follows in descending order:

55.1 54.14 53.55 52.38 52.97 54.87 55.34 54.5 55.33 55.61 53.86 56.14

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

IShares S&P Global Clean Energy Index Fund ICLN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IShares S&P Global Clean Energy Index Fund ICLN

12,26,9 day IShares S&P Global Clean Energy Index Fund ICLN MACD is: 16.75, 16.75, 0

According to MACD indicator, Prices of IShares S&P Global Clean Energy Index Fund ICLN are moving up

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for IShares S&P Global Clean Energy Index Fund ICLN are:

16.75, 16.75, 0
16.73, 16.74, -0.009999999999998
16.69, 16.72, -0.029999999999998
16.7, 16.73, -0.030000000000001
16.7, 16.73, -0.030000000000001
16.73, 16.74, -0.009999999999998
16.68, 16.72, -0.039999999999999
16.66, 16.71, -0.050000000000001
16.7, 16.73, -0.030000000000001
16.77, 16.76, 0.009999999999998

MACD charts of IShares S&P Global Clean Energy Index Fund ICLN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

IShares S&P Global Clean Energy Index Fund ICLN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day IShares S&P Global Clean Energy Index Fund ICLN CCI is: 63

According to CCI indicator, IShares S&P Global Clean Energy Index Fund ICLN is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in IShares S&P Global Clean Energy Index Fund

Historical CCI values of IShares S&P Global Clean Energy Index Fund ICLN are:

63 78 12 46 14 111 40 -43 -124 -220

CCI charts of IShares S&P Global Clean Energy Index Fund ICLN are below. Second charts towards left.

IShares S&P Global Clean Energy Index Fund ICLN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day IShares S&P Global Clean Energy Index Fund ICLN Stochastics is: 75

According to Stochastics indicator, Buying is coming in IShares S&P Global Clean Energy Index Fund

IShares S&P Global Clean Energy Index Fund ICLN is closing near its highest highs

Historical Stochastics values of IShares S&P Global Clean Energy Index Fund ICLN are:

75 75 75 75 75 75 75 75 75 75

IShares S&P Global Clean Energy Index Fund ICLN Stochastics charts are below. Third charts to the left, at the bottom