NASDAQ IShares S&P Global Clean Energy Index Fund ICLN MACD indicator, IShares S&P Global Clean Energy Index Fund ICLN indicators MACD technical analysis, IShares S&P Global Clean Energy Index Fund ICLN indicators MACD free charts, IShares S&P Global Clean Energy Index Fund ICLN indicators MACD historical values NASDAQ

Stock ICLN - Share IShares S&P Global Clean Energy Index Fund trades in NASDAQ under N A Deals in N A

Daily Support: 16.31
Daily Resistance: 16.97
5 Day DMA Moving Average is 16.75
20 Day DMA Moving Average is 16.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.59%	16.97	16.87	17.07	16.41	0.75 times
Thu 04 Dec 2025	1.98%	16.55	16.97	17.00	16.52	0.75 times
Wed 03 Dec 2025	-0.48%	16.67	16.64	16.72	16.53	0.5 times
Tue 02 Dec 2025	1.03%	16.75	16.72	16.84	16.64	0.55 times
Mon 01 Dec 2025	-2.59%	16.80	16.55	16.85	16.51	0.77 times
Fri 28 Nov 2025	1.13%	16.84	16.99	17.02	16.78	1.97 times
Wed 26 Nov 2025	2.25%	16.60	16.80	16.85	16.50	1.27 times
Tue 25 Nov 2025	0.86%	16.27	16.43	16.95	16.02	1.73 times
Mon 24 Nov 2025	1.37%	16.07	16.29	16.31	16.06	0.6 times
Fri 21 Nov 2025	-0.06%	16.03	16.07	16.10	15.63	1.78 times

Volume is calculated using 10 day average volume

NASDAQ IShares S&P Global Clean Energy Index Fund ICLN MACD indicator, IShares S&P Global Clean Energy Index Fund ICLN indicators MACD technical analysis, IShares S&P Global Clean Energy Index Fund ICLN indicators MACD free charts, IShares S&P Global Clean Energy Index Fund ICLN indicators MACD historical values NASDAQ

Below are charts of NASDAQ IShares S&P Global Clean Energy Index Fund ICLN MACD indicator, IShares S&P Global Clean Energy Index Fund ICLN indicators MACD technical analysis, IShares S&P Global Clean Energy Index Fund ICLN indicators MACD free charts, IShares S&P Global Clean Energy Index Fund ICLN indicators MACD historical values NASDAQ

IShares S&P Global Clean Energy Index Fund ICLN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IShares S&P Global Clean Energy Index Fund ICLN

12,26,9 day IShares S&P Global Clean Energy Index Fund ICLN MACD is: 16.75, 16.75, 0

According to MACD indicator, Prices of IShares S&P Global Clean Energy Index Fund ICLN are moving up

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for IShares S&P Global Clean Energy Index Fund ICLN are:

16.75, 16.75, 0
16.73, 16.74, -0.009999999999998
16.69, 16.72, -0.029999999999998
16.7, 16.73, -0.030000000000001
16.7, 16.73, -0.030000000000001
16.73, 16.74, -0.009999999999998
16.68, 16.72, -0.039999999999999
16.66, 16.71, -0.050000000000001
16.7, 16.73, -0.030000000000001
16.77, 16.76, 0.009999999999998

MACD charts of IShares S&P Global Clean Energy Index Fund ICLN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.