NASDAQ IShares S&P Global Clean Energy Index Fund ICLN MA indicator, IShares S&P Global Clean Energy Index Fund ICLN indicators MA technical analysis, IShares S&P Global Clean Energy Index Fund ICLN indicators MA free charts, IShares S&P Global Clean Energy Index Fund ICLN indicators MA historical values NASDAQ

Stock ICLN - Share IShares S&P Global Clean Energy Index Fund trades in NASDAQ under N A Deals in N A

Daily Support: 16.31
Daily Resistance: 16.97
5 Day DMA Moving Average is 16.75
20 Day DMA Moving Average is 16.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.59%	16.97	16.87	17.07	16.41	0.75 times
Thu 04 Dec 2025	1.98%	16.55	16.97	17.00	16.52	0.75 times
Wed 03 Dec 2025	-0.48%	16.67	16.64	16.72	16.53	0.5 times
Tue 02 Dec 2025	1.03%	16.75	16.72	16.84	16.64	0.55 times
Mon 01 Dec 2025	-2.59%	16.80	16.55	16.85	16.51	0.77 times
Fri 28 Nov 2025	1.13%	16.84	16.99	17.02	16.78	1.97 times
Wed 26 Nov 2025	2.25%	16.60	16.80	16.85	16.50	1.27 times
Tue 25 Nov 2025	0.86%	16.27	16.43	16.95	16.02	1.73 times
Mon 24 Nov 2025	1.37%	16.07	16.29	16.31	16.06	0.6 times
Fri 21 Nov 2025	-0.06%	16.03	16.07	16.10	15.63	1.78 times

Volume is calculated using 10 day average volume

NASDAQ IShares S&P Global Clean Energy Index Fund ICLN MA indicator, IShares S&P Global Clean Energy Index Fund ICLN indicators MA technical analysis, IShares S&P Global Clean Energy Index Fund ICLN indicators MA free charts, IShares S&P Global Clean Energy Index Fund ICLN indicators MA historical values NASDAQ

Below are charts of NASDAQ IShares S&P Global Clean Energy Index Fund ICLN MA indicator, IShares S&P Global Clean Energy Index Fund ICLN indicators MA technical analysis, IShares S&P Global Clean Energy Index Fund ICLN indicators MA free charts, IShares S&P Global Clean Energy Index Fund ICLN indicators MA historical values NASDAQ

IShares S&P Global Clean Energy Index Fund ICLN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IShares S&P Global Clean Energy Index Fund is 16.87

50 day MA of IShares S&P Global Clean Energy Index Fund is 16.64

100 day MA of IShares S&P Global Clean Energy Index Fund is 15.45

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of IShares S&P Global Clean Energy Index Fund ICLN is downtrend

Historical Moving averages values of IShares S&P Global Clean Energy Index Fund ICLN are:

Price	20 day	50 day	100 day
16.87	16.87	16.64	15.45
16.97	16.91	16.61	15.41
16.64	16.97	16.57	15.38
16.72	16.99	16.54	15.34
16.55	17.02	16.51	15.31

Moving averages charts of $comp $sb are below. First chart to the right hand side