NASDAQ IShares S&P Global Clean Energy Index Fund ICLN PriceVolume indicator, IShares S&P Global Clean Energy Index Fund ICLN indicators PriceVolume technical analysis, IShares S&P Global Clean Energy Index Fund ICLN indicators PriceVolume free charts, IShares S&P Global Clean Energy Index Fund ICLN indicators PriceVolume historical values NASDAQ

Stock ICLN - Share IShares S&P Global Clean Energy Index Fund trades in NASDAQ under N A Deals in N A

Daily Support: 20.29
Daily Resistance: 20.93
5 Day DMA Moving Average is 20.53
20 Day DMA Moving Average is 19.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	-0.91%	21.00	20.76	21.09	20.45	4.1 times
Fri 01 May 2026	0.87%	20.82	20.95	21.06	20.65	4.05 times
Thu 30 Apr 2026	2.16%	20.60	20.77	20.78	20.21	3.54 times
Wed 29 Apr 2026	2.47%	20.42	20.33	20.49	20.03	4.23 times
Tue 28 Apr 2026	-1.68%	19.97	19.84	20.12	19.67	4.46 times
Mon 27 Apr 2026	0.95%	20.16	20.18	20.24	19.92	3.75 times
Fri 24 Apr 2026	-0.74%	20.00	19.99	20.39	19.87	3.05 times
Thu 23 Apr 2026	1.46%	19.93	20.14	20.25	19.85	2.67 times
Wed 22 Apr 2026	2.32%	19.78	19.85	20.03	19.74	3.15 times
Tue 21 Apr 2026	-1.27%	19.67	19.40	19.89	19.37	3.25 times

Volume is calculated using 10 day average volume

NASDAQ IShares S&P Global Clean Energy Index Fund ICLN PriceVolume indicator, IShares S&P Global Clean Energy Index Fund ICLN indicators PriceVolume technical analysis, IShares S&P Global Clean Energy Index Fund ICLN indicators PriceVolume free charts, IShares S&P Global Clean Energy Index Fund ICLN indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ IShares S&P Global Clean Energy Index Fund ICLN PriceVolume indicator, IShares S&P Global Clean Energy Index Fund ICLN indicators PriceVolume technical analysis, IShares S&P Global Clean Energy Index Fund ICLN indicators PriceVolume free charts, IShares S&P Global Clean Energy Index Fund ICLN indicators PriceVolume historical values NASDAQ

IShares S&P Global Clean Energy Index Fund ICLN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares S&P Global Clean Energy Index Fund ICLN is: 3351000 M

Current day volume is 2.257 times compared to averaged volume IShares S&P Global Clean Energy Index Fund has

Historical price to volume measure of IShares S&P Global Clean Energy Index Fund is:

Price	Percent Change	Percent change within day	Volume change
20.76	-0.91%	-1.14%	2.257 times
20.95	0.87%	0.62%	2.225 times
20.77	2.16%	0.83%	1.948 times
20.33	2.47%	-0.44%	2.328 times
19.84	-1.68%	-0.65%	2.452 times
20.18	0.95%	0.1%	2.064 times
19.99	-0.74%	-0.05%	1.678 times
20.14	1.46%	1.05%	1.466 times
19.85	2.32%	0.35%	1.734 times
19.40	-1.27%	-1.37%	1.789 times

Price to volume Charts of IShares S&P Global Clean Energy Index Fund ICLN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day