NASDAQ IShares S&P Global Clean Energy Index Fund ICLN PriceVolume indicator, IShares S&P Global Clean Energy Index Fund ICLN indicators PriceVolume technical analysis, IShares S&P Global Clean Energy Index Fund ICLN indicators PriceVolume free charts, IShares S&P Global Clean Energy Index Fund ICLN indicators PriceVolume historical values NASDAQ

Stock ICLN - Share IShares S&P Global Clean Energy Index Fund trades in NASDAQ under N A Deals in N A

Daily Support: 18.9
Daily Resistance: 19.08
5 Day DMA Moving Average is 18.58
20 Day DMA Moving Average is 18.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Apr 2026	0.26%	18.88	18.97	19.01	18.83	4.14 times
Fri 10 Apr 2026	1.5%	18.78	18.92	19.06	18.72	1.99 times
Thu 09 Apr 2026	0.65%	18.46	18.64	18.84	18.45	0.95 times
Wed 08 Apr 2026	3.75%	18.52	18.52	18.69	18.38	1.99 times
Tue 07 Apr 2026	-0.28%	17.80	17.85	17.87	17.50	2.93 times
Mon 06 Apr 2026	-0.83%	17.96	17.90	18.16	17.80	2.27 times
Thu 02 Apr 2026	-1.1%	17.81	18.05	18.34	17.81	3.57 times
Wed 01 Apr 2026	-0.22%	18.27	18.25	18.47	18.17	2.41 times
Tue 31 Mar 2026	4.45%	17.65	18.29	18.29	17.60	3.38 times
Mon 30 Mar 2026	-1.9%	18.05	17.51	18.05	17.38	3.32 times

Volume is calculated using 10 day average volume

NASDAQ IShares S&P Global Clean Energy Index Fund ICLN PriceVolume indicator, IShares S&P Global Clean Energy Index Fund ICLN indicators PriceVolume technical analysis, IShares S&P Global Clean Energy Index Fund ICLN indicators PriceVolume free charts, IShares S&P Global Clean Energy Index Fund ICLN indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ IShares S&P Global Clean Energy Index Fund ICLN PriceVolume indicator, IShares S&P Global Clean Energy Index Fund ICLN indicators PriceVolume technical analysis, IShares S&P Global Clean Energy Index Fund ICLN indicators PriceVolume free charts, IShares S&P Global Clean Energy Index Fund ICLN indicators PriceVolume historical values NASDAQ

IShares S&P Global Clean Energy Index Fund ICLN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares S&P Global Clean Energy Index Fund ICLN is: 1802990 M

Current day volume is 5.143 times compared to averaged volume IShares S&P Global Clean Energy Index Fund has

Historical price to volume measure of IShares S&P Global Clean Energy Index Fund is:

Price	Percent Change	Percent change within day	Volume change
18.97	0.26%	0.48%	5.143 times
18.92	1.5%	0.75%	2.468 times
18.64	0.65%	0.98%	1.185 times
18.52	3.75%	0%	2.469 times
17.85	-0.28%	0.28%	3.633 times
17.90	-0.83%	-0.33%	2.823 times
18.05	-1.1%	1.35%	4.431 times
18.25	-0.22%	-0.11%	2.996 times
18.29	4.45%	3.63%	4.192 times
17.51	-1.9%	-2.99%	4.121 times

Price to volume Charts of IShares S&P Global Clean Energy Index Fund ICLN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day