NASDAQ IShares S&P Global Clean Energy Index Fund ICLN PriceVolume indicator, IShares S&P Global Clean Energy Index Fund ICLN indicators PriceVolume technical analysis, IShares S&P Global Clean Energy Index Fund ICLN indicators PriceVolume free charts, IShares S&P Global Clean Energy Index Fund ICLN indicators PriceVolume historical values NASDAQ

Stock ICLN - Share IShares S&P Global Clean Energy Index Fund trades in NASDAQ under N A Deals in N A

Daily Support: 16.31
Daily Resistance: 16.97
5 Day DMA Moving Average is 16.75
20 Day DMA Moving Average is 16.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.59%	16.97	16.87	17.07	16.41	0.75 times
Thu 04 Dec 2025	1.98%	16.55	16.97	17.00	16.52	0.75 times
Wed 03 Dec 2025	-0.48%	16.67	16.64	16.72	16.53	0.5 times
Tue 02 Dec 2025	1.03%	16.75	16.72	16.84	16.64	0.55 times
Mon 01 Dec 2025	-2.59%	16.80	16.55	16.85	16.51	0.77 times
Fri 28 Nov 2025	1.13%	16.84	16.99	17.02	16.78	1.97 times
Wed 26 Nov 2025	2.25%	16.60	16.80	16.85	16.50	1.27 times
Tue 25 Nov 2025	0.86%	16.27	16.43	16.95	16.02	1.73 times
Mon 24 Nov 2025	1.37%	16.07	16.29	16.31	16.06	0.6 times
Fri 21 Nov 2025	-0.06%	16.03	16.07	16.10	15.63	1.78 times

Volume is calculated using 10 day average volume

NASDAQ IShares S&P Global Clean Energy Index Fund ICLN PriceVolume indicator, IShares S&P Global Clean Energy Index Fund ICLN indicators PriceVolume technical analysis, IShares S&P Global Clean Energy Index Fund ICLN indicators PriceVolume free charts, IShares S&P Global Clean Energy Index Fund ICLN indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ IShares S&P Global Clean Energy Index Fund ICLN PriceVolume indicator, IShares S&P Global Clean Energy Index Fund ICLN indicators PriceVolume technical analysis, IShares S&P Global Clean Energy Index Fund ICLN indicators PriceVolume free charts, IShares S&P Global Clean Energy Index Fund ICLN indicators PriceVolume historical values NASDAQ

IShares S&P Global Clean Energy Index Fund ICLN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares S&P Global Clean Energy Index Fund ICLN is: 3120350 M

Current day volume is 0.593 times compared to averaged volume IShares S&P Global Clean Energy Index Fund has

Historical price to volume measure of IShares S&P Global Clean Energy Index Fund is:

Price	Percent Change	Percent change within day	Volume change
16.87	-0.59%	-0.59%	0.593 times
16.97	1.98%	2.54%	0.588 times
16.64	-0.48%	-0.18%	0.396 times
16.72	1.03%	-0.18%	0.434 times
16.55	-2.59%	-1.49%	0.61 times
16.99	1.13%	0.89%	1.554 times
16.80	2.25%	1.2%	1.001 times
16.43	0.86%	0.98%	1.366 times
16.29	1.37%	1.37%	0.476 times
16.07	-0.06%	0.25%	1.407 times

Price to volume Charts of IShares S&P Global Clean Energy Index Fund ICLN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day