NASDAQ IShares S&P Global Clean Energy Index Fund ICLN PriceVolume indicator, IShares S&P Global Clean Energy Index Fund ICLN indicators PriceVolume technical analysis, IShares S&P Global Clean Energy Index Fund ICLN indicators PriceVolume free charts, IShares S&P Global Clean Energy Index Fund ICLN indicators PriceVolume historical values NASDAQ

Stock ICLN - Share IShares S&P Global Clean Energy Index Fund trades in NASDAQ under N A Deals in N A

Daily Support: 11.69
Daily Resistance: 11.75
5 Day DMA Moving Average is 11.8
20 Day DMA Moving Average is 11.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Mar 2025	-0.59%	11.72	11.72	11.74	11.68	0.82 times
Thu 20 Mar 2025	-0.51%	11.80	11.79	11.87	11.74	0.56 times
Wed 19 Mar 2025	0.51%	11.78	11.85	11.90	11.77	0.57 times
Tue 18 Mar 2025	-0.59%	11.84	11.79	11.84	11.74	0.82 times
Mon 17 Mar 2025	2.42%	11.61	11.86	11.90	11.58	0.69 times
Fri 14 Mar 2025	0.78%	11.60	11.58	11.64	11.56	0.64 times
Thu 13 Mar 2025	0%	11.42	11.49	11.53	11.42	0.72 times
Wed 12 Mar 2025	-0.78%	11.52	11.49	11.52	11.43	0.94 times
Tue 11 Mar 2025	1.14%	11.55	11.58	11.62	11.46	0.85 times
Mon 10 Mar 2025	-0.61%	11.42	11.45	11.58	11.38	1.47 times

Volume is calculated using 10 day average volume

NASDAQ IShares S&P Global Clean Energy Index Fund ICLN PriceVolume indicator, IShares S&P Global Clean Energy Index Fund ICLN indicators PriceVolume technical analysis, IShares S&P Global Clean Energy Index Fund ICLN indicators PriceVolume free charts, IShares S&P Global Clean Energy Index Fund ICLN indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ IShares S&P Global Clean Energy Index Fund ICLN PriceVolume indicator, IShares S&P Global Clean Energy Index Fund ICLN indicators PriceVolume technical analysis, IShares S&P Global Clean Energy Index Fund ICLN indicators PriceVolume free charts, IShares S&P Global Clean Energy Index Fund ICLN indicators PriceVolume historical values NASDAQ

IShares S&P Global Clean Energy Index Fund ICLN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares S&P Global Clean Energy Index Fund ICLN is: 2417312.4 M

Current day volume is 0.748 times compared to averaged volume IShares S&P Global Clean Energy Index Fund has

Historical price to volume measure of IShares S&P Global Clean Energy Index Fund is:

Price	Percent Change	Percent change within day	Volume change
11.72	-0.59%	0%	0.748 times
11.79	-0.51%	-0.08%	0.514 times
11.85	0.51%	0.59%	0.527 times
11.79	-0.59%	-0.42%	0.756 times
11.86	2.42%	2.15%	0.633 times
11.58	0.78%	-0.17%	0.585 times
11.49	0%	0.61%	0.664 times
11.49	-0.78%	-0.26%	0.864 times
11.58	1.14%	0.26%	0.783 times
11.45	-0.61%	0.26%	1.351 times

Price to volume Charts of IShares S&P Global Clean Energy Index Fund ICLN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day