NASDAQ IShares S&P Global Clean Energy Index Fund ICLN PriceVolume indicator, IShares S&P Global Clean Energy Index Fund ICLN indicators PriceVolume technical analysis, IShares S&P Global Clean Energy Index Fund ICLN indicators PriceVolume free charts, IShares S&P Global Clean Energy Index Fund ICLN indicators PriceVolume historical values NASDAQ

Stock ICLN - Share IShares S&P Global Clean Energy Index Fund trades in NASDAQ under N A Deals in N A

Daily Support: 21.84
Daily Resistance: 22.68
5 Day DMA Moving Average is 21.68
20 Day DMA Moving Average is 21.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	0.99%	22.59	22.40	22.95	22.11	2.2 times
Thu 21 May 2026	3.07%	21.37	22.18	22.41	21.32	2.75 times
Wed 20 May 2026	2.57%	21.09	21.52	21.72	20.89	3.36 times
Tue 19 May 2026	-1.64%	21.07	20.98	21.38	20.52	1.94 times
Mon 18 May 2026	-2.11%	21.94	21.33	21.96	21.04	3.2 times
Fri 15 May 2026	-1.54%	21.46	21.79	22.02	21.22	2.43 times
Thu 14 May 2026	1.14%	21.76	22.13	22.17	21.35	2.58 times
Wed 13 May 2026	2.34%	21.84	21.88	22.10	21.44	3.51 times
Tue 12 May 2026	-1.61%	21.59	21.38	21.61	21.02	3.52 times
Mon 11 May 2026	2.69%	21.30	21.73	22.06	21.27	4.22 times

Volume is calculated using 10 day average volume

NASDAQ IShares S&P Global Clean Energy Index Fund ICLN PriceVolume indicator, IShares S&P Global Clean Energy Index Fund ICLN indicators PriceVolume technical analysis, IShares S&P Global Clean Energy Index Fund ICLN indicators PriceVolume free charts, IShares S&P Global Clean Energy Index Fund ICLN indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ IShares S&P Global Clean Energy Index Fund ICLN PriceVolume indicator, IShares S&P Global Clean Energy Index Fund ICLN indicators PriceVolume technical analysis, IShares S&P Global Clean Energy Index Fund ICLN indicators PriceVolume free charts, IShares S&P Global Clean Energy Index Fund ICLN indicators PriceVolume historical values NASDAQ

IShares S&P Global Clean Energy Index Fund ICLN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares S&P Global Clean Energy Index Fund ICLN is: 2692671.9 M

Current day volume is 1.905 times compared to averaged volume IShares S&P Global Clean Energy Index Fund has

Historical price to volume measure of IShares S&P Global Clean Energy Index Fund is:

Price	Percent Change	Percent change within day	Volume change
22.40	0.99%	-0.84%	1.905 times
22.18	3.07%	3.79%	2.38 times
21.52	2.57%	2.04%	2.906 times
20.98	-1.64%	-0.43%	1.676 times
21.33	-2.11%	-2.78%	2.77 times
21.79	-1.54%	1.54%	2.104 times
22.13	1.14%	1.7%	2.235 times
21.88	2.34%	0.18%	3.039 times
21.38	-1.61%	-0.97%	3.045 times
21.73	2.69%	2.02%	3.653 times

Price to volume Charts of IShares S&P Global Clean Energy Index Fund ICLN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day