NASDAQ IShares S&P Global Clean Energy Index Fund ICLN PriceVolume indicator, IShares S&P Global Clean Energy Index Fund ICLN indicators PriceVolume technical analysis, IShares S&P Global Clean Energy Index Fund ICLN indicators PriceVolume free charts, IShares S&P Global Clean Energy Index Fund ICLN indicators PriceVolume historical values NASDAQ

Stock ICLN - Share IShares S&P Global Clean Energy Index Fund trades in NASDAQ under N A Deals in N A

Daily Support: 16.52
Daily Resistance: 17.12
5 Day DMA Moving Average is 17.49
20 Day DMA Moving Average is 18.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Jul 2026	-1.98%	17.32	16.86	17.37	16.77	2.4 times
Tue 28 Jul 2026	-3.43%	17.47	17.20	17.50	17.06	2.97 times
Mon 27 Jul 2026	0.17%	17.86	17.81	17.94	17.52	1.7 times
Fri 24 Jul 2026	0%	18.25	17.78	18.33	17.73	1.82 times
Fri 24 Jul 2026	-3.32%	18.25	17.78	18.33	17.73	1.82 times
Thu 23 Jul 2026	-0.7%	18.59	18.39	18.60	18.24	2.09 times
Wed 22 Jul 2026	-0.05%	18.50	18.52	18.73	18.45	1.66 times
Tue 21 Jul 2026	2.15%	18.14	18.53	18.62	18.14	1.27 times
Mon 20 Jul 2026	-1.25%	18.53	18.14	18.60	18.11	1.63 times
Fri 17 Jul 2026	0.11%	18.17	18.37	18.61	17.95	1.7 times

Volume is calculated using 10 day average volume

NASDAQ IShares S&P Global Clean Energy Index Fund ICLN PriceVolume indicator, IShares S&P Global Clean Energy Index Fund ICLN indicators PriceVolume technical analysis, IShares S&P Global Clean Energy Index Fund ICLN indicators PriceVolume free charts, IShares S&P Global Clean Energy Index Fund ICLN indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ IShares S&P Global Clean Energy Index Fund ICLN PriceVolume indicator, IShares S&P Global Clean Energy Index Fund ICLN indicators PriceVolume technical analysis, IShares S&P Global Clean Energy Index Fund ICLN indicators PriceVolume free charts, IShares S&P Global Clean Energy Index Fund ICLN indicators PriceVolume historical values NASDAQ

IShares S&P Global Clean Energy Index Fund ICLN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares S&P Global Clean Energy Index Fund ICLN is: 3263570 M

Current day volume is 1.864 times compared to averaged volume IShares S&P Global Clean Energy Index Fund has

Historical price to volume measure of IShares S&P Global Clean Energy Index Fund is:

Price	Percent Change	Percent change within day	Volume change
16.86	-1.98%	-2.66%	1.864 times
17.20	-3.43%	-1.55%	2.307 times
17.81	0.17%	-0.28%	1.321 times
17.78	0%	-2.58%	1.412 times
17.78	-3.32%	-2.58%	1.412 times
18.39	-0.7%	-1.08%	1.629 times
18.52	-0.05%	0.11%	1.288 times
18.53	2.15%	2.15%	0.991 times
18.14	-1.25%	-2.1%	1.265 times
18.37	0.11%	1.1%	1.326 times

Price to volume Charts of IShares S&P Global Clean Energy Index Fund ICLN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day