Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTXH
- Forcast & Targets FTXH
- FTXH Experts view
- Tomorrow's Movement FTXH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 32.12 and 32.55
| Intraday Target 1 | 31.76 |
| Intraday Target 2 | 32.04 |
| Intraday Target 3 | 32.186666666667 |
| Intraday Target 4 | 32.47 |
| Intraday Target 5 | 32.62 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 32.33 (1.57%) | 31.90 | 31.90 - 32.33 | 0.2662 times | Tue 09 December 2025 | 31.83 (-1.3%) | 32.23 | 31.83 - 32.24 | 0.8492 times | Mon 08 December 2025 | 32.25 (-0.86%) | 32.39 | 32.25 - 32.48 | 0.5577 times | Fri 05 December 2025 | 32.53 (-0.18%) | 32.55 | 32.52 - 32.60 | 3.891 times | Thu 04 December 2025 | 32.59 (-0.49%) | 32.72 | 32.59 - 32.75 | 3.3333 times | Wed 03 December 2025 | 32.75 (1.17%) | 32.58 | 32.58 - 32.86 | 0.2788 times | Tue 02 December 2025 | 32.37 (-0.61%) | 32.46 | 32.37 - 32.58 | 0.2535 times | Mon 01 December 2025 | 32.57 (-1.75%) | 33.10 | 32.57 - 33.10 | 0.2028 times | Fri 28 November 2025 | 33.15 (-0.33%) | 33.15 | 33.15 - 33.15 | 0.0634 times | Wed 26 November 2025 | 33.26 (0.36%) | 33.18 | 33.11 - 33.36 | 0.3042 times | Tue 25 November 2025 | 33.14 (2%) | 32.99 | 32.90 - 33.14 | 0.2155 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXH are 31.76 and 32.41
| Weekly Target 1 | 31.56 |
| Weekly Target 2 | 31.95 |
| Weekly Target 3 | 32.213333333333 |
| Weekly Target 4 | 32.6 |
| Weekly Target 5 | 32.86 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 32.33 (-0.61%) | 32.39 | 31.83 - 32.48 | 0.6759 times | Fri 05 December 2025 | 32.53 (-1.87%) | 33.10 | 32.37 - 33.10 | 3.2156 times | Fri 28 November 2025 | 33.15 (3.3%) | 32.64 | 32.49 - 33.36 | 0.4301 times | Fri 21 November 2025 | 32.09 (2.43%) | 31.36 | 31.36 - 32.27 | 0.6605 times | Fri 14 November 2025 | 31.33 (3.88%) | 30.32 | 30.20 - 31.93 | 1.8382 times | Fri 07 November 2025 | 30.16 (-0.07%) | 29.93 | 29.85 - 30.28 | 0.3226 times | Fri 31 October 2025 | 30.18 (0%) | 30.04 | 30.04 - 30.18 | 0.1587 times | Fri 31 October 2025 | 30.18 (2.34%) | 29.49 | 29.40 - 30.18 | 0.7629 times | Fri 24 October 2025 | 29.49 (1.13%) | 29.28 | 29.25 - 29.53 | 0.6656 times | Fri 17 October 2025 | 29.16 (0.8%) | 28.89 | 28.77 - 29.19 | 1.2698 times | Fri 10 October 2025 | 28.93 (-2.56%) | 29.75 | 28.91 - 29.75 | 2.5499 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXH are 31.45 and 32.72
| Monthly Target 1 | 31.15 |
| Monthly Target 2 | 31.74 |
| Monthly Target 3 | 32.42 |
| Monthly Target 4 | 33.01 |
| Monthly Target 5 | 33.69 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 32.33 (-2.47%) | 33.10 | 31.83 - 33.10 | 0.5611 times | Fri 28 November 2025 | 33.15 (9.84%) | 29.93 | 29.85 - 33.36 | 0.4688 times | Fri 31 October 2025 | 30.18 (5.82%) | 29.00 | 28.77 - 30.18 | 0.8992 times | Tue 30 September 2025 | 28.52 (2.77%) | 28.30 | 27.30 - 28.58 | 0.3005 times | Fri 29 August 2025 | 27.75 (7.68%) | 25.79 | 25.79 - 28.05 | 0.1986 times | Thu 31 July 2025 | 25.77 (0.55%) | 25.77 | 25.77 - 27.18 | 0.3714 times | Mon 30 June 2025 | 25.63 (0.39%) | 25.39 | 25.37 - 26.49 | 2.1226 times | Fri 30 May 2025 | 25.53 (-1.81%) | 25.55 | 24.25 - 25.80 | 4.3471 times | Wed 30 April 2025 | 26.00 (-5.42%) | 27.13 | 23.29 - 27.22 | 0.4808 times | Mon 31 March 2025 | 27.49 (-2.66%) | 28.40 | 27.18 - 28.94 | 0.2499 times | Fri 28 February 2025 | 28.24 (1.8%) | 27.44 | 27.01 - 28.44 | 0.5648 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTXH are 27.81 and 37.88
| Yearly Target 1 | 19.59 |
| Yearly Target 2 | 25.96 |
| Yearly Target 3 | 29.66 |
| Yearly Target 4 | 36.03 |
| Yearly Target 5 | 39.73 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 32.33 (19.87%) | 27.22 | 23.29 - 33.36 | 0.9713 times | Tue 31 December 2024 | 26.97 (1.31%) | 26.69 | 25.73 - 29.72 | 0.8144 times | Fri 29 December 2023 | 26.62 (-2.95%) | 27.50 | 23.85 - 28.59 | 1.8144 times | Fri 30 December 2022 | 27.43 (1.37%) | 26.84 | 23.87 - 28.45 | 3.1978 times | Fri 31 December 2021 | 27.06 (5.01%) | 25.70 | 24.63 - 27.38 | 1.0304 times | Thu 31 December 2020 | 25.77 (10.65%) | 23.32 | 16.28 - 26.34 | 1.3237 times | Tue 31 December 2019 | 23.29 (21.24%) | 19.11 | 17.01 - 23.89 | 0.3876 times | Mon 31 December 2018 | 19.21 (-10.23%) | 21.57 | 17.94 - 23.94 | 0.3286 times | Tue 26 December 2017 | 21.40 (16.68%) | 19.71 | 19.06 - 21.82 | 0.112 times | Fri 30 December 2016 | 18.34 (0%) | 19.10 | 18.03 - 19.36 | 0.0199 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTXH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTXH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 32 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTXH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.5 and FirstTrust FTXH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTXH stock. Volume based technical analysis of FirstTrust FTXH stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXH
DMA (daily moving average) of First Trust FTXH
| DMA period | DMA value |
| 5 day DMA | 32.31 |
| 12 day DMA | 32.61 |
| 20 day DMA | 32.21 |
| 35 day DMA | 31.24 |
| 50 day DMA | 30.65 |
| 100 day DMA | 29.06 |
| 150 day DMA | 27.95 |
| 200 day DMA | 27.54 |
EMA (exponential moving average) of First Trust FTXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.28 | 32.26 | 32.48 |
| 12 day EMA | 32.29 | 32.28 | 32.36 |
| 20 day EMA | 32.01 | 31.98 | 32 |
| 35 day EMA | 31.37 | 31.31 | 31.28 |
| 50 day EMA | 30.58 | 30.51 | 30.46 |
SMA (simple moving average) of First Trust FTXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.31 | 32.39 | 32.5 |
| 12 day SMA | 32.61 | 32.59 | 32.55 |
| 20 day SMA | 32.21 | 32.16 | 32.09 |
| 35 day SMA | 31.24 | 31.16 | 31.09 |
| 50 day SMA | 30.65 | 30.57 | 30.49 |
| 100 day SMA | 29.06 | 29 | 28.94 |
| 150 day SMA | 27.95 | 27.9 | 27.85 |
| 200 day SMA | 27.54 | 27.52 | 27.5 |
Videos related to: FirstTrust FTXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
