Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTXH
- Forcast & Targets FTXH
- FTXH Experts view
- Tomorrow's Movement FTXH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 41.58 and 41.87
| Intraday Target 1 | 41.52 |
| Intraday Target 2 | 41.64 |
| Intraday Target 3 | 41.806666666667 |
| Intraday Target 4 | 41.93 |
| Intraday Target 5 | 42.1 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 41.77 (-1.07%) | 41.97 | 41.68 - 41.97 | 0.2075 times | Thu 03 September 2026 | 42.22 (0.21%) | 42.40 | 41.71 - 42.40 | 0.3073 times | Wed 02 September 2026 | 42.13 (1.23%) | 42.27 | 41.71 - 42.27 | 0.2466 times | Tue 01 September 2026 | 41.62 (0.65%) | 41.70 | 41.36 - 41.73 | 1.3349 times | Mon 31 August 2026 | 41.35 (0.05%) | 41.01 | 40.86 - 41.42 | 0.5206 times | Fri 28 August 2026 | 41.33 (-1.6%) | 41.95 | 41.21 - 41.95 | 0.7976 times | Thu 27 August 2026 | 42.00 (-0.62%) | 42.00 | 41.83 - 42.13 | 3.1875 times | Wed 26 August 2026 | 42.26 (-1.17%) | 42.55 | 42.20 - 42.55 | 1.56 times | Tue 25 August 2026 | 42.76 (1.28%) | 42.24 | 42.24 - 42.82 | 0.6009 times | Mon 24 August 2026 | 42.22 (-0.09%) | 42.22 | 41.74 - 42.26 | 1.237 times | Fri 21 August 2026 | 42.26 (1.44%) | 41.78 | 41.78 - 42.42 | 0.9111 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXH are 41.32 and 42.86
| Weekly Target 1 | 40.14 |
| Weekly Target 2 | 40.95 |
| Weekly Target 3 | 41.676666666667 |
| Weekly Target 4 | 42.49 |
| Weekly Target 5 | 43.22 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 41.77 (1.06%) | 41.01 | 40.86 - 42.40 | 0.3407 times | Fri 28 August 2026 | 41.33 (-2.2%) | 42.22 | 41.21 - 42.82 | 0.9613 times | Fri 21 August 2026 | 42.26 (6.18%) | 39.75 | 39.70 - 42.62 | 0.8075 times | Fri 14 August 2026 | 39.80 (0.68%) | 39.51 | 39.51 - 40.45 | 0.5218 times | Fri 07 August 2026 | 39.53 (1.65%) | 39.00 | 38.42 - 39.81 | 1.6914 times | Fri 31 July 2026 | 38.89 (-0.28%) | 39.40 | 38.50 - 39.91 | 1.7146 times | Fri 24 July 2026 | 39.00 (0.91%) | 38.73 | 37.88 - 42.87 | 3.2005 times | Fri 17 July 2026 | 38.65 (0.7%) | 38.08 | 37.65 - 39.03 | 0.6142 times | Fri 10 July 2026 | 38.38 (-1.97%) | 39.21 | 38.11 - 39.57 | 0.0953 times | Thu 02 July 2026 | 39.15 (2.49%) | 38.39 | 38.02 - 39.18 | 0.0528 times | Fri 26 June 2026 | 38.20 (7.97%) | 35.55 | 35.53 - 38.26 | 0.0343 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXH are 41.57 and 42.61
| Monthly Target 1 | 40.8 |
| Monthly Target 2 | 41.29 |
| Monthly Target 3 | 41.843333333333 |
| Monthly Target 4 | 42.33 |
| Monthly Target 5 | 42.88 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 41.77 (1.02%) | 41.70 | 41.36 - 42.40 | 0.2404 times | Mon 31 August 2026 | 41.35 (6.33%) | 39.00 | 38.42 - 42.82 | 3.5668 times | Fri 31 July 2026 | 38.89 (1.83%) | 38.13 | 37.65 - 42.87 | 4.9815 times | Tue 30 June 2026 | 38.19 (9.05%) | 34.85 | 33.82 - 38.67 | 0.2222 times | Fri 29 May 2026 | 35.02 (3.3%) | 33.90 | 33.66 - 35.22 | 0.1579 times | Thu 30 April 2026 | 33.90 (-1.34%) | 34.62 | 33.13 - 34.89 | 0.1787 times | Tue 31 March 2026 | 34.36 (-3.51%) | 35.39 | 32.84 - 35.54 | 0.1379 times | Fri 27 February 2026 | 35.61 (5.01%) | 34.23 | 34.18 - 35.61 | 0.2682 times | Fri 30 January 2026 | 33.91 (2.94%) | 32.99 | 32.45 - 34.21 | 0.0923 times | Wed 31 December 2025 | 32.94 (-0.63%) | 33.10 | 31.83 - 33.60 | 0.1542 times | Fri 28 November 2025 | 33.15 (9.84%) | 29.93 | 29.85 - 33.36 | 0.0713 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTXH are 37.11 and 47.53
| Yearly Target 1 | 28.61 |
| Yearly Target 2 | 35.19 |
| Yearly Target 3 | 39.03 |
| Yearly Target 4 | 45.61 |
| Yearly Target 5 | 49.45 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 41.77 (26.81%) | 32.99 | 32.45 - 42.87 | 3.6881 times | Wed 31 December 2025 | 32.94 (22.14%) | 27.22 | 23.29 - 33.60 | 0.6456 times | Tue 31 December 2024 | 26.97 (1.31%) | 26.69 | 25.73 - 29.72 | 0.5186 times | Fri 29 December 2023 | 26.62 (-2.95%) | 27.50 | 23.85 - 28.59 | 1.1563 times | Fri 30 December 2022 | 27.43 (1.37%) | 26.84 | 23.87 - 28.45 | 1.9449 times | Fri 31 December 2021 | 27.06 (5.01%) | 25.70 | 24.63 - 27.38 | 0.6608 times | Thu 31 December 2020 | 25.77 (10.65%) | 23.32 | 16.28 - 26.34 | 0.8524 times | Tue 31 December 2019 | 23.29 (21.24%) | 19.11 | 17.01 - 23.89 | 0.2496 times | Mon 31 December 2018 | 19.21 (-10.23%) | 21.57 | 17.94 - 23.94 | 0.2116 times | Tue 26 December 2017 | 21.40 (16.68%) | 19.71 | 19.06 - 21.82 | 0.0721 times | Fri 30 December 2016 | 18.34 (0%) | 19.10 | 18.03 - 19.36 | 0.0128 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTXH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTXH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.98 and FirstTrust FTXH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTXH stock. Volume based technical analysis of FirstTrust FTXH stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXH
DMA (daily moving average) of First Trust FTXH
| DMA period | DMA value |
| 5 day DMA | 41.82 |
| 12 day DMA | 41.97 |
| 20 day DMA | 41.34 |
| 35 day DMA | 40.33 |
| 50 day DMA | 39.79 |
| 100 day DMA | 37.25 |
| 150 day DMA | 36.31 |
| 200 day DMA | 35.48 |
EMA (exponential moving average) of First Trust FTXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.89 | 41.95 | 41.82 |
| 12 day EMA | 41.69 | 41.68 | 41.58 |
| 20 day EMA | 41.28 | 41.23 | 41.13 |
| 35 day EMA | 40.54 | 40.47 | 40.37 |
| 50 day EMA | 39.7 | 39.62 | 39.51 |
SMA (simple moving average) of First Trust FTXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.82 | 41.73 | 41.69 |
| 12 day SMA | 41.97 | 42.03 | 41.9 |
| 20 day SMA | 41.34 | 41.23 | 41.08 |
| 35 day SMA | 40.33 | 40.25 | 40.14 |
| 50 day SMA | 39.79 | 39.69 | 39.58 |
| 100 day SMA | 37.25 | 37.18 | 37.09 |
| 150 day SMA | 36.31 | 36.25 | 36.2 |
| 200 day SMA | 35.48 | 35.43 | 35.37 |
Videos related to: FirstTrust FTXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
