FirstTrust FTXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTXH
- Forcast & Targets FTXH
- FTXH Experts view
- Tomorrow's Movement FTXH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 33.46 and 33.74
| Intraday Target 1 | 33.39 |
| Intraday Target 2 | 33.52 |
| Intraday Target 3 | 33.673333333333 |
| Intraday Target 4 | 33.8 |
| Intraday Target 5 | 33.95 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 33.64 (-1.12%) | 33.83 | 33.55 - 33.83 | 1.3879 times | Thu 23 April 2026 | 34.02 (-0.56%) | 34.24 | 34.01 - 34.24 | 5.1034 times | Wed 22 April 2026 | 34.21 (0.06%) | 34.40 | 34.16 - 34.40 | 1.2069 times | Tue 21 April 2026 | 34.19 (-1.18%) | 34.21 | 34.13 - 34.34 | 0.2241 times | Mon 20 April 2026 | 34.60 (-0.77%) | 34.76 | 34.60 - 34.89 | 0.3793 times | Fri 17 April 2026 | 34.87 (1.93%) | 34.41 | 34.41 - 34.87 | 0.2069 times | Thu 16 April 2026 | 34.21 (-0.73%) | 34.55 | 34.17 - 34.55 | 0.7414 times | Wed 15 April 2026 | 34.46 (-0.58%) | 34.67 | 34.28 - 34.76 | 0.4914 times | Tue 14 April 2026 | 34.66 (1.37%) | 34.27 | 34.27 - 34.72 | 0.181 times | Mon 13 April 2026 | 34.19 (0.47%) | 34.05 | 34.05 - 34.19 | 0.0776 times | Fri 10 April 2026 | 34.03 (-1.65%) | 34.67 | 33.94 - 34.67 | 0.2759 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXH are 32.93 and 34.27
| Weekly Target 1 | 32.69 |
| Weekly Target 2 | 33.16 |
| Weekly Target 3 | 34.026666666667 |
| Weekly Target 4 | 34.5 |
| Weekly Target 5 | 35.37 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 33.64 (-3.53%) | 34.76 | 33.55 - 34.89 | 2.603 times | Fri 17 April 2026 | 34.87 (2.47%) | 34.05 | 34.05 - 34.87 | 0.5325 times | Fri 10 April 2026 | 34.03 (-0.5%) | 34.20 | 33.50 - 34.67 | 0.7812 times | Thu 02 April 2026 | 34.20 (3.54%) | 33.37 | 33.37 - 34.70 | 0.3271 times | Fri 27 March 2026 | 33.03 (0.58%) | 33.32 | 32.93 - 33.94 | 1.4353 times | Fri 20 March 2026 | 32.84 (-2.35%) | 33.90 | 32.84 - 34.18 | 0.2206 times | Fri 13 March 2026 | 33.63 (-1.38%) | 34.00 | 33.63 - 34.92 | 0.3352 times | Fri 06 March 2026 | 34.10 (-4.24%) | 35.39 | 33.72 - 35.54 | 1.0758 times | Fri 27 February 2026 | 35.61 (1.71%) | 35.26 | 34.97 - 35.61 | 0.5974 times | Fri 20 February 2026 | 35.01 (-0.48%) | 35.34 | 34.84 - 35.44 | 2.0921 times | Fri 13 February 2026 | 35.18 (0%) | 35.35 | 35.18 - 35.40 | 0.0973 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXH are 32.88 and 34.27
| Monthly Target 1 | 32.62 |
| Monthly Target 2 | 33.13 |
| Monthly Target 3 | 34.01 |
| Monthly Target 4 | 34.52 |
| Monthly Target 5 | 35.4 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 33.64 (-2.1%) | 34.62 | 33.50 - 34.89 | 1.4249 times | Tue 31 March 2026 | 34.36 (-3.51%) | 35.39 | 32.84 - 35.54 | 1.1861 times | Fri 27 February 2026 | 35.61 (5.01%) | 34.23 | 34.18 - 35.61 | 2.342 times | Fri 30 January 2026 | 33.91 (2.94%) | 32.99 | 32.45 - 34.21 | 0.7935 times | Wed 31 December 2025 | 32.94 (-0.63%) | 33.10 | 31.83 - 33.60 | 1.3264 times | Fri 28 November 2025 | 33.15 (9.84%) | 29.93 | 29.85 - 33.36 | 0.613 times | Fri 31 October 2025 | 30.18 (5.82%) | 29.00 | 28.77 - 30.18 | 1.1758 times | Tue 30 September 2025 | 28.52 (2.77%) | 28.30 | 27.30 - 28.58 | 0.3929 times | Fri 29 August 2025 | 27.75 (7.68%) | 25.79 | 25.79 - 28.05 | 0.2597 times | Thu 31 July 2025 | 25.77 (0.55%) | 25.77 | 25.77 - 27.18 | 0.4856 times | Mon 30 June 2025 | 25.63 (0.39%) | 25.39 | 25.37 - 26.49 | 2.7755 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTXH are 33.05 and 36.21
| Yearly Target 1 | 30.74 |
| Yearly Target 2 | 32.19 |
| Yearly Target 3 | 33.9 |
| Yearly Target 4 | 35.35 |
| Yearly Target 5 | 37.06 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 33.64 (2.13%) | 32.99 | 32.45 - 35.61 | 0.3734 times | Wed 31 December 2025 | 32.94 (22.14%) | 27.22 | 23.29 - 33.60 | 0.9717 times | Tue 31 December 2024 | 26.97 (1.31%) | 26.69 | 25.73 - 29.72 | 0.7824 times | Fri 29 December 2023 | 26.62 (-2.95%) | 27.50 | 23.85 - 28.59 | 1.7431 times | Fri 30 December 2022 | 27.43 (1.37%) | 26.84 | 23.87 - 28.45 | 3.0722 times | Fri 31 December 2021 | 27.06 (5.01%) | 25.70 | 24.63 - 27.38 | 0.9899 times | Thu 31 December 2020 | 25.77 (10.65%) | 23.32 | 16.28 - 26.34 | 1.2717 times | Tue 31 December 2019 | 23.29 (21.24%) | 19.11 | 17.01 - 23.89 | 0.3723 times | Mon 31 December 2018 | 19.21 (-10.23%) | 21.57 | 17.94 - 23.94 | 0.3157 times | Tue 26 December 2017 | 21.40 (16.68%) | 19.71 | 19.06 - 21.82 | 0.1076 times | Fri 30 December 2016 | 18.34 (0%) | 19.10 | 18.03 - 19.36 | 0.0191 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTXH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FTXH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.46
Munafa value: 30 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 34 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTXH) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.08 and FirstTrust FTXH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTXH stock. Volume based technical analysis of FirstTrust FTXH stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXH
DMA (daily moving average) of First Trust FTXH
| DMA period | DMA value |
| 5 day DMA | 34.13 |
| 12 day DMA | 34.31 |
| 20 day DMA | 34.19 |
| 35 day DMA | 34.03 |
| 50 day DMA | 34.38 |
| 100 day DMA | 33.9 |
| 150 day DMA | 32.58 |
| 200 day DMA | 31.23 |
EMA (exponential moving average) of First Trust FTXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.04 | 34.24 | 34.35 |
| 12 day EMA | 34.17 | 34.27 | 34.32 |
| 20 day EMA | 34.18 | 34.24 | 34.26 |
| 35 day EMA | 34.33 | 34.37 | 34.39 |
| 50 day EMA | 34.4 | 34.43 | 34.45 |
SMA (simple moving average) of First Trust FTXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.13 | 34.38 | 34.42 |
| 12 day SMA | 34.31 | 34.39 | 34.37 |
| 20 day SMA | 34.19 | 34.19 | 34.18 |
| 35 day SMA | 34.03 | 34.07 | 34.09 |
| 50 day SMA | 34.38 | 34.4 | 34.42 |
| 100 day SMA | 33.9 | 33.89 | 33.88 |
| 150 day SMA | 32.58 | 32.54 | 32.5 |
| 200 day SMA | 31.23 | 31.2 | 31.16 |


