ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FTXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 34.16 and 34.25

Intraday Target 134.14
Intraday Target 234.17
Intraday Target 334.23
Intraday Target 434.26
Intraday Target 534.32

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 02 April 2026 34.20 (-1.13%) 34.29 34.20 - 34.29 0.1493 times
Wed 01 April 2026 34.59 (0.67%) 34.62 34.59 - 34.70 0.2537 times
Tue 31 March 2026 34.36 (2.63%) 33.73 33.73 - 34.36 0.3881 times
Mon 30 March 2026 33.48 (1.36%) 33.37 33.37 - 33.55 1.015 times
Fri 27 March 2026 33.03 (-2.08%) 33.68 33.03 - 33.68 0.2836 times
Thu 26 March 2026 33.73 (-0.27%) 33.80 33.70 - 33.87 1.4926 times
Wed 25 March 2026 33.82 (2.21%) 33.85 33.75 - 33.94 0.4776 times
Tue 24 March 2026 33.09 (-0.03%) 32.94 32.93 - 33.21 0.7911 times
Mon 23 March 2026 33.10 (0.79%) 33.32 33.06 - 33.32 4.8809 times
Fri 20 March 2026 32.84 (-1.79%) 33.22 32.84 - 33.22 0.2681 times
Thu 19 March 2026 33.44 (-1.44%) 33.34 33.23 - 33.44 0.204 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTXH are 33.79 and 35.12

Weekly Target 132.76
Weekly Target 233.48
Weekly Target 334.09
Weekly Target 434.81
Weekly Target 535.42

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 02 April 2026 34.20 (3.54%) 33.37 33.37 - 34.70 0.3287 times
Fri 27 March 2026 33.03 (0.58%) 33.32 32.93 - 33.94 1.4423 times
Fri 20 March 2026 32.84 (-2.35%) 33.90 32.84 - 34.18 0.2217 times
Fri 13 March 2026 33.63 (-1.38%) 34.00 33.63 - 34.92 0.3368 times
Fri 06 March 2026 34.10 (-4.24%) 35.39 33.72 - 35.54 1.081 times
Fri 27 February 2026 35.61 (1.71%) 35.26 34.97 - 35.61 0.6003 times
Fri 20 February 2026 35.01 (-0.48%) 35.34 34.84 - 35.44 2.1023 times
Fri 13 February 2026 35.18 (0%) 35.35 35.18 - 35.40 0.0978 times
Fri 13 February 2026 35.18 (-0.62%) 35.31 34.51 - 35.40 2.9715 times
Fri 06 February 2026 35.40 (4.39%) 34.23 34.18 - 35.42 0.8176 times
Fri 30 January 2026 33.91 (0.53%) 33.83 33.65 - 34.19 0.402 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTXH are 33.95 and 34.45

Monthly Target 133.87
Monthly Target 234.03
Monthly Target 334.366666666667
Monthly Target 434.53
Monthly Target 534.87

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 02 April 2026 34.20 (-0.47%) 34.62 34.20 - 34.70 0.0303 times
Tue 31 March 2026 34.36 (-3.51%) 35.39 32.84 - 35.54 1.379 times
Fri 27 February 2026 35.61 (5.01%) 34.23 34.18 - 35.61 2.7229 times
Fri 30 January 2026 33.91 (2.94%) 32.99 32.45 - 34.21 0.9226 times
Wed 31 December 2025 32.94 (-0.63%) 33.10 31.83 - 33.60 1.5421 times
Fri 28 November 2025 33.15 (9.84%) 29.93 29.85 - 33.36 0.7127 times
Fri 31 October 2025 30.18 (5.82%) 29.00 28.77 - 30.18 1.367 times
Tue 30 September 2025 28.52 (2.77%) 28.30 27.30 - 28.58 0.4568 times
Fri 29 August 2025 27.75 (7.68%) 25.79 25.79 - 28.05 0.3019 times
Thu 31 July 2025 25.77 (0.55%) 25.77 25.77 - 27.18 0.5646 times
Mon 30 June 2025 25.63 (0.39%) 25.39 25.37 - 26.49 3.2268 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FTXH are 33.33 and 36.49

Yearly Target 130.93
Yearly Target 232.56
Yearly Target 334.086666666667
Yearly Target 435.72
Yearly Target 537.25

Yearly price and volumes First Trust

Date Closing Open Range Volume
Thu 02 April 2026 34.20 (3.83%) 32.99 32.45 - 35.61 0.2851 times
Wed 31 December 2025 32.94 (22.14%) 27.22 23.29 - 33.60 0.9806 times
Tue 31 December 2024 26.97 (1.31%) 26.69 25.73 - 29.72 0.7895 times
Fri 29 December 2023 26.62 (-2.95%) 27.50 23.85 - 28.59 1.7591 times
Fri 30 December 2022 27.43 (1.37%) 26.84 23.87 - 28.45 3.1004 times
Fri 31 December 2021 27.06 (5.01%) 25.70 24.63 - 27.38 0.999 times
Thu 31 December 2020 25.77 (10.65%) 23.32 16.28 - 26.34 1.2834 times
Tue 31 December 2019 23.29 (21.24%) 19.11 17.01 - 23.89 0.3757 times
Mon 31 December 2018 19.21 (-10.23%) 21.57 17.94 - 23.94 0.3186 times
Tue 26 December 2017 21.40 (16.68%) 19.71 19.06 - 21.82 0.1086 times
Fri 30 December 2016 18.34 (0%) 19.10 18.03 - 19.36 0.0193 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTXH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 33.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FTXH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FTXH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.49

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 34 and 35

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FTXH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.36 and FirstTrust FTXH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FTXH stock. Volume based technical analysis of FirstTrust FTXH stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTXH

DMA (daily moving average) of First Trust FTXH

DMA period DMA value
5 day DMA 33.93
12 day DMA 33.63
20 day DMA 33.84
35 day DMA 34.42
50 day DMA 34.4
100 day DMA 33.52
150 day DMA 31.96
200 day DMA 30.6

EMA (exponential moving average) of First Trust FTXH

EMA period EMA current EMA prev EMA prev2
5 day EMA34.0834.0233.73
12 day EMA33.9133.8633.73
20 day EMA33.9733.9533.88
35 day EMA34.0634.0534.02
50 day EMA34.2834.2834.27

SMA (simple moving average) of First Trust FTXH

SMA period SMA current SMA prev SMA prev2
5 day SMA33.9333.8433.68
12 day SMA33.6333.6133.53
20 day SMA33.8433.8933.9
35 day SMA34.4234.4434.45
50 day SMA34.434.3934.36
100 day SMA33.5233.4833.44
150 day SMA31.9631.9131.87
200 day SMA30.630.5630.52

Videos related to: FirstTrust FTXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FTXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top