Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FTXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTXH
- Forcast & Targets FTXH
- FTXH Experts view
- Tomorrow's Movement FTXH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 33.35 and 33.74
| Intraday Target 1 | 33.05 |
| Intraday Target 2 | 33.26 |
| Intraday Target 3 | 33.443333333333 |
| Intraday Target 4 | 33.65 |
| Intraday Target 5 | 33.83 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 33.46 (-0.74%) | 33.38 | 33.24 - 33.63 | 0.5411 times | Wed 14 January 2026 | 33.71 (0.96%) | 33.51 | 33.38 - 33.77 | 0.5411 times | Tue 13 January 2026 | 33.39 (-0.18%) | 33.56 | 33.35 - 33.56 | 0.3607 times | Mon 12 January 2026 | 33.45 (-0.09%) | 33.50 | 33.23 - 33.51 | 0.4409 times | Fri 09 January 2026 | 33.48 (-0.3%) | 33.59 | 33.46 - 33.67 | 0.4208 times | Thu 08 January 2026 | 33.58 (-1.35%) | 34.11 | 33.58 - 34.11 | 4.5291 times | Wed 07 January 2026 | 34.04 (1.64%) | 34.02 | 33.86 - 34.06 | 0.9018 times | Tue 06 January 2026 | 33.49 (1.95%) | 32.92 | 32.92 - 33.56 | 1.1222 times | Mon 05 January 2026 | 32.85 (-0.82%) | 32.92 | 32.45 - 32.92 | 0.7014 times | Fri 02 January 2026 | 33.12 (0.55%) | 32.99 | 32.97 - 33.17 | 0.4409 times | Wed 31 December 2025 | 32.94 (-0.69%) | 33.18 | 32.94 - 33.18 | 0.5411 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXH are 33.08 and 33.62
| Weekly Target 1 | 32.95 |
| Weekly Target 2 | 33.2 |
| Weekly Target 3 | 33.486666666667 |
| Weekly Target 4 | 33.74 |
| Weekly Target 5 | 34.03 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 33.46 (-0.06%) | 33.50 | 33.23 - 33.77 | 0.3845 times | Fri 09 January 2026 | 33.48 (1.09%) | 32.92 | 32.45 - 34.11 | 1.5665 times | Fri 02 January 2026 | 33.12 (-1.1%) | 33.43 | 32.94 - 33.50 | 0.9652 times | Fri 26 December 2025 | 33.49 (1.42%) | 33.19 | 33.19 - 33.60 | 0.7403 times | Fri 19 December 2025 | 33.02 (1.51%) | 32.74 | 32.33 - 33.19 | 0.773 times | Fri 12 December 2025 | 32.53 (0%) | 32.39 | 31.83 - 32.58 | 0.6626 times | Fri 05 December 2025 | 32.53 (-1.87%) | 33.10 | 32.37 - 33.10 | 2.5685 times | Fri 28 November 2025 | 33.15 (3.3%) | 32.64 | 32.49 - 33.36 | 0.3436 times | Fri 21 November 2025 | 32.09 (2.43%) | 31.36 | 31.36 - 32.27 | 0.5276 times | Fri 14 November 2025 | 31.33 (3.88%) | 30.32 | 30.20 - 31.93 | 1.4683 times | Fri 07 November 2025 | 30.16 (-0.07%) | 29.93 | 29.85 - 30.28 | 0.2577 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXH are 32.96 and 34.62
| Monthly Target 1 | 31.68 |
| Monthly Target 2 | 32.57 |
| Monthly Target 3 | 33.34 |
| Monthly Target 4 | 34.23 |
| Monthly Target 5 | 35 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 33.46 (1.58%) | 32.99 | 32.45 - 34.11 | 0.3485 times | Wed 31 December 2025 | 32.94 (-0.63%) | 33.10 | 31.83 - 33.60 | 0.9595 times | Fri 28 November 2025 | 33.15 (9.84%) | 29.93 | 29.85 - 33.36 | 0.4435 times | Fri 31 October 2025 | 30.18 (5.82%) | 29.00 | 28.77 - 30.18 | 0.8506 times | Tue 30 September 2025 | 28.52 (2.77%) | 28.30 | 27.30 - 28.58 | 0.2842 times | Fri 29 August 2025 | 27.75 (7.68%) | 25.79 | 25.79 - 28.05 | 0.1879 times | Thu 31 July 2025 | 25.77 (0.55%) | 25.77 | 25.77 - 27.18 | 0.3513 times | Mon 30 June 2025 | 25.63 (0.39%) | 25.39 | 25.37 - 26.49 | 2.0078 times | Fri 30 May 2025 | 25.53 (-1.81%) | 25.55 | 24.25 - 25.80 | 4.1119 times | Wed 30 April 2025 | 26.00 (-5.42%) | 27.13 | 23.29 - 27.22 | 0.4548 times | Mon 31 March 2025 | 27.49 (-2.66%) | 28.40 | 27.18 - 28.94 | 0.2364 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTXH are 32.96 and 34.62
| Yearly Target 1 | 31.68 |
| Yearly Target 2 | 32.57 |
| Yearly Target 3 | 33.34 |
| Yearly Target 4 | 34.23 |
| Yearly Target 5 | 35 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 33.46 (1.58%) | 32.99 | 32.45 - 34.11 | 0.0324 times | Wed 31 December 2025 | 32.94 (22.14%) | 27.22 | 23.29 - 33.60 | 1.0061 times | Tue 31 December 2024 | 26.97 (1.31%) | 26.69 | 25.73 - 29.72 | 0.8101 times | Fri 29 December 2023 | 26.62 (-2.95%) | 27.50 | 23.85 - 28.59 | 1.8048 times | Fri 30 December 2022 | 27.43 (1.37%) | 26.84 | 23.87 - 28.45 | 3.181 times | Fri 31 December 2021 | 27.06 (5.01%) | 25.70 | 24.63 - 27.38 | 1.025 times | Thu 31 December 2020 | 25.77 (10.65%) | 23.32 | 16.28 - 26.34 | 1.3168 times | Tue 31 December 2019 | 23.29 (21.24%) | 19.11 | 17.01 - 23.89 | 0.3855 times | Mon 31 December 2018 | 19.21 (-10.23%) | 21.57 | 17.94 - 23.94 | 0.3269 times | Tue 26 December 2017 | 21.40 (16.68%) | 19.71 | 19.06 - 21.82 | 0.1114 times | Fri 30 December 2016 | 18.34 (0%) | 19.10 | 18.03 - 19.36 | 0.0198 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FTXH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 33 and 34
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTXH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.52 and FirstTrust FTXH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FTXH stock. Volume based technical analysis of FirstTrust FTXH stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXH
DMA (daily moving average) of First Trust FTXH
| DMA period | DMA value |
| 5 day DMA | 33.5 |
| 12 day DMA | 33.39 |
| 20 day DMA | 33.29 |
| 35 day DMA | 33 |
| 50 day DMA | 32.45 |
| 100 day DMA | 30.56 |
| 150 day DMA | 29.2 |
| 200 day DMA | 28.16 |
EMA (exponential moving average) of First Trust FTXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.51 | 33.54 | 33.45 |
| 12 day EMA | 33.42 | 33.41 | 33.35 |
| 20 day EMA | 33.22 | 33.2 | 33.15 |
| 35 day EMA | 32.81 | 32.77 | 32.71 |
| 50 day EMA | 32.35 | 32.3 | 32.24 |
SMA (simple moving average) of First Trust FTXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.5 | 33.52 | 33.59 |
| 12 day SMA | 33.39 | 33.38 | 33.36 |
| 20 day SMA | 33.29 | 33.24 | 33.2 |
| 35 day SMA | 33 | 32.97 | 32.93 |
| 50 day SMA | 32.45 | 32.39 | 32.32 |
| 100 day SMA | 30.56 | 30.51 | 30.45 |
| 150 day SMA | 29.2 | 29.15 | 29.1 |
| 200 day SMA | 28.16 | 28.13 | 28.09 |
Videos related to: FirstTrust FTXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
