ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FTXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 33.46 and 33.74

Intraday Target 133.39
Intraday Target 233.52
Intraday Target 333.673333333333
Intraday Target 433.8
Intraday Target 533.95

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 24 April 2026 33.64 (-1.12%) 33.83 33.55 - 33.83 1.3879 times
Thu 23 April 2026 34.02 (-0.56%) 34.24 34.01 - 34.24 5.1034 times
Wed 22 April 2026 34.21 (0.06%) 34.40 34.16 - 34.40 1.2069 times
Tue 21 April 2026 34.19 (-1.18%) 34.21 34.13 - 34.34 0.2241 times
Mon 20 April 2026 34.60 (-0.77%) 34.76 34.60 - 34.89 0.3793 times
Fri 17 April 2026 34.87 (1.93%) 34.41 34.41 - 34.87 0.2069 times
Thu 16 April 2026 34.21 (-0.73%) 34.55 34.17 - 34.55 0.7414 times
Wed 15 April 2026 34.46 (-0.58%) 34.67 34.28 - 34.76 0.4914 times
Tue 14 April 2026 34.66 (1.37%) 34.27 34.27 - 34.72 0.181 times
Mon 13 April 2026 34.19 (0.47%) 34.05 34.05 - 34.19 0.0776 times
Fri 10 April 2026 34.03 (-1.65%) 34.67 33.94 - 34.67 0.2759 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTXH are 32.93 and 34.27

Weekly Target 132.69
Weekly Target 233.16
Weekly Target 334.026666666667
Weekly Target 434.5
Weekly Target 535.37

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 24 April 2026 33.64 (-3.53%) 34.76 33.55 - 34.89 2.603 times
Fri 17 April 2026 34.87 (2.47%) 34.05 34.05 - 34.87 0.5325 times
Fri 10 April 2026 34.03 (-0.5%) 34.20 33.50 - 34.67 0.7812 times
Thu 02 April 2026 34.20 (3.54%) 33.37 33.37 - 34.70 0.3271 times
Fri 27 March 2026 33.03 (0.58%) 33.32 32.93 - 33.94 1.4353 times
Fri 20 March 2026 32.84 (-2.35%) 33.90 32.84 - 34.18 0.2206 times
Fri 13 March 2026 33.63 (-1.38%) 34.00 33.63 - 34.92 0.3352 times
Fri 06 March 2026 34.10 (-4.24%) 35.39 33.72 - 35.54 1.0758 times
Fri 27 February 2026 35.61 (1.71%) 35.26 34.97 - 35.61 0.5974 times
Fri 20 February 2026 35.01 (-0.48%) 35.34 34.84 - 35.44 2.0921 times
Fri 13 February 2026 35.18 (0%) 35.35 35.18 - 35.40 0.0973 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTXH are 32.88 and 34.27

Monthly Target 132.62
Monthly Target 233.13
Monthly Target 334.01
Monthly Target 434.52
Monthly Target 535.4

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 24 April 2026 33.64 (-2.1%) 34.62 33.50 - 34.89 1.4249 times
Tue 31 March 2026 34.36 (-3.51%) 35.39 32.84 - 35.54 1.1861 times
Fri 27 February 2026 35.61 (5.01%) 34.23 34.18 - 35.61 2.342 times
Fri 30 January 2026 33.91 (2.94%) 32.99 32.45 - 34.21 0.7935 times
Wed 31 December 2025 32.94 (-0.63%) 33.10 31.83 - 33.60 1.3264 times
Fri 28 November 2025 33.15 (9.84%) 29.93 29.85 - 33.36 0.613 times
Fri 31 October 2025 30.18 (5.82%) 29.00 28.77 - 30.18 1.1758 times
Tue 30 September 2025 28.52 (2.77%) 28.30 27.30 - 28.58 0.3929 times
Fri 29 August 2025 27.75 (7.68%) 25.79 25.79 - 28.05 0.2597 times
Thu 31 July 2025 25.77 (0.55%) 25.77 25.77 - 27.18 0.4856 times
Mon 30 June 2025 25.63 (0.39%) 25.39 25.37 - 26.49 2.7755 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FTXH are 33.05 and 36.21

Yearly Target 130.74
Yearly Target 232.19
Yearly Target 333.9
Yearly Target 435.35
Yearly Target 537.06

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 24 April 2026 33.64 (2.13%) 32.99 32.45 - 35.61 0.3734 times
Wed 31 December 2025 32.94 (22.14%) 27.22 23.29 - 33.60 0.9717 times
Tue 31 December 2024 26.97 (1.31%) 26.69 25.73 - 29.72 0.7824 times
Fri 29 December 2023 26.62 (-2.95%) 27.50 23.85 - 28.59 1.7431 times
Fri 30 December 2022 27.43 (1.37%) 26.84 23.87 - 28.45 3.0722 times
Fri 31 December 2021 27.06 (5.01%) 25.70 24.63 - 27.38 0.9899 times
Thu 31 December 2020 25.77 (10.65%) 23.32 16.28 - 26.34 1.2717 times
Tue 31 December 2019 23.29 (21.24%) 19.11 17.01 - 23.89 0.3723 times
Mon 31 December 2018 19.21 (-10.23%) 21.57 17.94 - 23.94 0.3157 times
Tue 26 December 2017 21.40 (16.68%) 19.71 19.06 - 21.82 0.1076 times
Fri 30 December 2016 18.34 (0%) 19.10 18.03 - 19.36 0.0191 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTXH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FTXH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FTXH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.46

Munafa value: 30 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 34 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FTXH) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.08 and FirstTrust FTXH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FTXH stock. Volume based technical analysis of FirstTrust FTXH stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTXH

DMA (daily moving average) of First Trust FTXH

DMA period DMA value
5 day DMA 34.13
12 day DMA 34.31
20 day DMA 34.19
35 day DMA 34.03
50 day DMA 34.38
100 day DMA 33.9
150 day DMA 32.58
200 day DMA 31.23

EMA (exponential moving average) of First Trust FTXH

EMA period EMA current EMA prev EMA prev2
5 day EMA34.0434.2434.35
12 day EMA34.1734.2734.32
20 day EMA34.1834.2434.26
35 day EMA34.3334.3734.39
50 day EMA34.434.4334.45

SMA (simple moving average) of First Trust FTXH

SMA period SMA current SMA prev SMA prev2
5 day SMA34.1334.3834.42
12 day SMA34.3134.3934.37
20 day SMA34.1934.1934.18
35 day SMA34.0334.0734.09
50 day SMA34.3834.434.42
100 day SMA33.933.8933.88
150 day SMA32.5832.5432.5
200 day SMA31.2331.231.16

Videos related to: FirstTrust FTXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FTXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top