FirstTrust FTXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FTXH
- Forcast & Targets FTXH
- FTXH Experts view
- Tomorrow's Movement FTXH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTXH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 33.54 and 33.73
| Intraday Target 1 | 33.5 |
| Intraday Target 2 | 33.57 |
| Intraday Target 3 | 33.693333333333 |
| Intraday Target 4 | 33.76 |
| Intraday Target 5 | 33.88 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 33.63 (-0.44%) | 33.75 | 33.63 - 33.82 | 0.4023 times | Thu 12 March 2026 | 33.78 (-1.97%) | 34.00 | 33.78 - 34.00 | 0.2299 times | Wed 11 March 2026 | 34.46 (-0.32%) | 34.45 | 34.38 - 34.54 | 0.2299 times | Tue 10 March 2026 | 34.57 (-0.03%) | 34.71 | 34.57 - 34.92 | 0.3831 times | Mon 09 March 2026 | 34.58 (1.41%) | 34.00 | 33.80 - 34.59 | 1.1303 times | Fri 06 March 2026 | 34.10 (-0.55%) | 33.73 | 33.72 - 34.10 | 0.977 times | Thu 05 March 2026 | 34.29 (-2.11%) | 34.70 | 34.13 - 34.70 | 0.8621 times | Wed 04 March 2026 | 35.03 (0.66%) | 34.63 | 34.62 - 35.14 | 1.705 times | Tue 03 March 2026 | 34.80 (-1.92%) | 35.07 | 34.63 - 35.07 | 1.3985 times | Mon 02 March 2026 | 35.48 (-0.37%) | 35.39 | 35.28 - 35.54 | 2.682 times | Fri 27 February 2026 | 35.61 (1.54%) | 35.34 | 35.34 - 35.61 | 1.4176 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXH are 32.99 and 34.28
| Weekly Target 1 | 32.77 |
| Weekly Target 2 | 33.2 |
| Weekly Target 3 | 34.06 |
| Weekly Target 4 | 34.49 |
| Weekly Target 5 | 35.35 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 33.63 (-1.38%) | 34.00 | 33.63 - 34.92 | 0.3685 times | Fri 06 March 2026 | 34.10 (-4.24%) | 35.39 | 33.72 - 35.54 | 1.1828 times | Fri 27 February 2026 | 35.61 (1.71%) | 35.26 | 34.97 - 35.61 | 0.6568 times | Fri 20 February 2026 | 35.01 (-0.48%) | 35.34 | 34.84 - 35.44 | 2.3001 times | Fri 13 February 2026 | 35.18 (0%) | 35.35 | 35.18 - 35.40 | 0.107 times | Fri 13 February 2026 | 35.18 (-0.62%) | 35.31 | 34.51 - 35.40 | 3.2511 times | Fri 06 February 2026 | 35.40 (4.39%) | 34.23 | 34.18 - 35.42 | 0.8945 times | Fri 30 January 2026 | 33.91 (0.53%) | 33.83 | 33.65 - 34.19 | 0.4398 times | Fri 23 January 2026 | 33.73 (1.47%) | 32.93 | 32.70 - 34.21 | 0.4279 times | Fri 16 January 2026 | 33.24 (-0.72%) | 33.50 | 33.23 - 33.77 | 0.3715 times | Fri 09 January 2026 | 33.48 (1.09%) | 32.92 | 32.45 - 34.11 | 1.1382 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXH are 32.68 and 34.59
| Monthly Target 1 | 32.36 |
| Monthly Target 2 | 32.99 |
| Monthly Target 3 | 34.266666666667 |
| Monthly Target 4 | 34.9 |
| Monthly Target 5 | 36.18 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 33.63 (-5.56%) | 35.39 | 33.63 - 35.54 | 0.4724 times | Fri 27 February 2026 | 35.61 (5.01%) | 34.23 | 34.18 - 35.61 | 2.1953 times | Fri 30 January 2026 | 33.91 (2.94%) | 32.99 | 32.45 - 34.21 | 0.7438 times | Wed 31 December 2025 | 32.94 (-0.63%) | 33.10 | 31.83 - 33.60 | 1.2433 times | Fri 28 November 2025 | 33.15 (9.84%) | 29.93 | 29.85 - 33.36 | 0.5746 times | Fri 31 October 2025 | 30.18 (5.82%) | 29.00 | 28.77 - 30.18 | 1.1021 times | Tue 30 September 2025 | 28.52 (2.77%) | 28.30 | 27.30 - 28.58 | 0.3683 times | Fri 29 August 2025 | 27.75 (7.68%) | 25.79 | 25.79 - 28.05 | 0.2434 times | Thu 31 July 2025 | 25.77 (0.55%) | 25.77 | 25.77 - 27.18 | 0.4552 times | Mon 30 June 2025 | 25.63 (0.39%) | 25.39 | 25.37 - 26.49 | 2.6016 times | Fri 30 May 2025 | 25.53 (-1.81%) | 25.55 | 24.25 - 25.80 | 5.328 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FTXH are 33.04 and 36.2
| Yearly Target 1 | 30.74 |
| Yearly Target 2 | 32.18 |
| Yearly Target 3 | 33.896666666667 |
| Yearly Target 4 | 35.34 |
| Yearly Target 5 | 37.06 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 33.63 (2.09%) | 32.99 | 32.45 - 35.61 | 0.2397 times | Wed 31 December 2025 | 32.94 (22.14%) | 27.22 | 23.29 - 33.60 | 0.9852 times | Tue 31 December 2024 | 26.97 (1.31%) | 26.69 | 25.73 - 29.72 | 0.7932 times | Fri 29 December 2023 | 26.62 (-2.95%) | 27.50 | 23.85 - 28.59 | 1.7673 times | Fri 30 December 2022 | 27.43 (1.37%) | 26.84 | 23.87 - 28.45 | 3.1149 times | Fri 31 December 2021 | 27.06 (5.01%) | 25.70 | 24.63 - 27.38 | 1.0037 times | Thu 31 December 2020 | 25.77 (10.65%) | 23.32 | 16.28 - 26.34 | 1.2894 times | Tue 31 December 2019 | 23.29 (21.24%) | 19.11 | 17.01 - 23.89 | 0.3775 times | Mon 31 December 2018 | 19.21 (-10.23%) | 21.57 | 17.94 - 23.94 | 0.3201 times | Tue 26 December 2017 | 21.40 (16.68%) | 19.71 | 19.06 - 21.82 | 0.1091 times | Fri 30 December 2016 | 18.34 (0%) | 19.10 | 18.03 - 19.36 | 0.0194 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTXH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 35 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FTXH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.8 and FirstTrust FTXH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTXH stock. Volume based technical analysis of FirstTrust FTXH stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXH
DMA (daily moving average) of First Trust FTXH
| DMA period | DMA value |
| 5 day DMA | 34.2 |
| 12 day DMA | 34.62 |
| 20 day DMA | 34.86 |
| 35 day DMA | 34.7 |
| 50 day DMA | 34.34 |
| 100 day DMA | 33.02 |
| 150 day DMA | 31.43 |
| 200 day DMA | 30.1 |
EMA (exponential moving average) of First Trust FTXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.07 | 34.29 | 34.55 |
| 12 day EMA | 34.44 | 34.59 | 34.74 |
| 20 day EMA | 34.57 | 34.67 | 34.76 |
| 35 day EMA | 34.45 | 34.5 | 34.54 |
| 50 day EMA | 34.24 | 34.26 | 34.28 |
SMA (simple moving average) of First Trust FTXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.2 | 34.3 | 34.4 |
| 12 day SMA | 34.62 | 34.77 | 34.91 |
| 20 day SMA | 34.86 | 34.94 | 34.99 |
| 35 day SMA | 34.7 | 34.71 | 34.71 |
| 50 day SMA | 34.34 | 34.33 | 34.32 |
| 100 day SMA | 33.02 | 32.97 | 32.93 |
| 150 day SMA | 31.43 | 31.38 | 31.33 |
| 200 day SMA | 30.1 | 30.06 | 30.01 |


