ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FTXH Historical charts - First Trust Nasdaq Pharmaceuticals ETF

Historical charts for Stock FTXH - Share First Trust Nasdaq Pharmaceuticals ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 41.65
  • 12Day Average: 41.24
  • 20Day Average: 41.3
  • 50Day Average: 40.59
  • 100Day Average: 38.36
  • 150Day Average: 36.96

FTXH Indicators & signals

Indicator MACD (12,26,9)

41.44, 41.17, 0.25
Indicator MACD is in positive zone

Indicator ADX (14)

36, 28.33, 13.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FTXH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 41.86 41.48 to 41.98 0.46% 0.15 times
25 Fri Sep 2026 41.67 41.30 to 41.81 0.24% 9.04 times
24 Thu Sep 2026 41.57 41.27 to 41.74 0.7% 0.15 times
23 Wed Sep 2026 41.28 41.11 to 41.93 -1.43% 0.36 times
22 Tue Sep 2026 41.88 41.09 to 41.91 1.23% 0.14 times
21 Mon Sep 2026 41.37 40.89 to 41.54 0.68% 0.07 times
18 Fri Sep 2026 41.09 41.01 to 41.29 -0.75% 0.06 times
17 Thu Sep 2026 41.40 41.13 to 41.42 1.4% 0.05 times
16 Wed Sep 2026 40.83 40.59 to 41.01 0.34% 0.06 times
15 Tue Sep 2026 40.69 40.34 to 40.76 -0.07% 0.05 times
14 Mon Sep 2026 40.72 40.57 to 40.89 0.62% 0.02 times
11 Fri Sep 2026 40.47 40.41 to 40.86 -0.12% 0.04 times

Technical analysis forecast of FTXH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FTXH FTXH at this time. Stock is rising and might rise more.

It appears as if FTXH FTXH gave a large move recently.

Stock of FTXH (FTXH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FTXH is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FTXH stays above 41.8, but if it comes below 41.8, then a intra day sell could be more profitable.
If you take a sell trade below 41.8, then use 41.8 as stoploss and 41.3 as target. However if you take a buy trade in FTXH, then use 41.8 as stoploss and 42.5 as target.

Tomorrow's movement Prediction of FTXH is strongly bullish. It has broken a strong resistance of 41 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FTXH Historical charts - Share First Trust Nasdaq Pharmaceuticals ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock FTXH Historical charts - Share First Trust Nasdaq Pharmaceuticals ETF

 

Back to top