ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FTXH Historical charts - First Trust Nasdaq Pharmaceuticals ETF

Historical charts for Stock FTXH - Share First Trust Nasdaq Pharmaceuticals ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 33.28
  • 12Day Average: 33.78
  • 20Day Average: 34.33
  • 50Day Average: 34.34
  • 100Day Average: 33.25
  • 150Day Average: 31.67

FTXH Indicators & signals

Indicator MACD (12,26,9)

33.72, 34.11, -0.21
Indicator MACD is in negative zone

Indicator ADX (14)

42.86, 17.78, 44.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FTXH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 33.09 32.93 to 33.21 -0.03% 1 times
23 Mon Mar 2026 33.10 33.06 to 33.32 0.79% 6.14 times
20 Fri Mar 2026 32.84 32.84 to 33.22 -1.79% 0.34 times
19 Thu Mar 2026 33.44 33.23 to 33.44 -1.44% 0.26 times
17 Tue Mar 2026 33.93 33.93 to 34.18 0.21% 0.64 times
16 Mon Mar 2026 33.86 33.79 to 33.90 0.68% 0.3 times
13 Fri Mar 2026 33.63 33.63 to 33.82 -0.44% 0.39 times
12 Thu Mar 2026 33.78 33.78 to 34.00 -1.97% 0.23 times
11 Wed Mar 2026 34.46 34.38 to 34.54 -0.32% 0.23 times
10 Tue Mar 2026 34.57 34.57 to 34.92 -0.03% 0.38 times
09 Mon Mar 2026 34.58 33.80 to 34.59 1.41% 1.11 times
06 Fri Mar 2026 34.10 33.72 to 34.10 -0.55% 0.96 times

Technical analysis forecast for FTXH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FTXH FTXH at this time. Stock is falling and might fall more.

It appears as if FTXH FTXH gave a large move recently.

Stock of FTXH (FTXH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FTXH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FTXH stays below 33.2, but if it comes above 33.2, then a intra day buy could be more profitable.
If you take a sell trade below 33.2, then use 33.2 as stoploss and 32.2 as target. However if you take a buy trade in FTXH, then use 33.2 as stoploss and 34 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FTXH Historical charts - Share First Trust Nasdaq Pharmaceuticals ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock FTXH Historical charts - Share First Trust Nasdaq Pharmaceuticals ETF

 

Back to top