StrategyShares HNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strategy Shares HNDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do HNDL
- Forcast & Targets HNDL
- HNDL Experts view
- Tomorrow's Movement HNDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HNDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StrategyShares
Strong intraday Stock price targets for StrategyShares are 22.12 and 22.27
| Intraday Target 1 | 22.01 |
| Intraday Target 2 | 22.08 |
| Intraday Target 3 | 22.163333333333 |
| Intraday Target 4 | 22.23 |
| Intraday Target 5 | 22.31 |
Daily price and volume Strategy Shares
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 22.14 (0%) | 22.10 | 22.10 - 22.25 | 0.9751 times | Mon 08 December 2025 | 22.14 (-0.49%) | 22.26 | 21.79 - 22.29 | 1.5465 times | Fri 05 December 2025 | 22.25 (-0.09%) | 22.31 | 22.25 - 22.35 | 1.3107 times | Thu 04 December 2025 | 22.27 (-0.04%) | 22.23 | 22.23 - 22.32 | 0.9811 times | Wed 03 December 2025 | 22.28 (0.27%) | 22.01 | 22.01 - 22.32 | 0.7876 times | Tue 02 December 2025 | 22.22 (0%) | 22.23 | 22.19 - 22.28 | 0.4928 times | Mon 01 December 2025 | 22.22 (-0.71%) | 22.20 | 22.20 - 22.31 | 0.8677 times | Fri 28 November 2025 | 22.38 (0.27%) | 22.29 | 22.29 - 22.41 | 1.1005 times | Wed 26 November 2025 | 22.32 (0.63%) | 22.16 | 22.16 - 22.34 | 1.5979 times | Tue 25 November 2025 | 22.18 (0.73%) | 22.02 | 22.02 - 22.20 | 0.3401 times | Mon 24 November 2025 | 22.02 (0.41%) | 21.95 | 21.91 - 22.08 | 0.8224 times |
Weekly price and charts StrategyShares
Strong weekly Stock price targets for StrategyShares HNDL are 21.72 and 22.22
| Weekly Target 1 | 21.57 |
| Weekly Target 2 | 21.86 |
| Weekly Target 3 | 22.073333333333 |
| Weekly Target 4 | 22.36 |
| Weekly Target 5 | 22.57 |
Weekly price and volumes for Strategy Shares
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 22.14 (-0.49%) | 22.26 | 21.79 - 22.29 | 0.5707 times | Fri 05 December 2025 | 22.25 (-0.58%) | 22.20 | 22.01 - 22.35 | 1.0049 times | Fri 28 November 2025 | 22.38 (2.05%) | 21.95 | 21.91 - 22.41 | 0.8739 times | Fri 21 November 2025 | 21.93 (-0.72%) | 21.97 | 21.72 - 22.14 | 1.0925 times | Fri 14 November 2025 | 22.09 (-0.36%) | 22.49 | 21.96 - 22.49 | 1.3375 times | Fri 07 November 2025 | 22.17 (-0.36%) | 22.09 | 22.00 - 22.25 | 1.0816 times | Fri 31 October 2025 | 22.25 (0%) | 22.31 | 22.21 - 22.36 | 0.3955 times | Fri 31 October 2025 | 22.25 (-0.76%) | 22.45 | 22.21 - 22.57 | 1.4059 times | Fri 24 October 2025 | 22.42 (0.81%) | 22.24 | 22.24 - 22.46 | 0.864 times | Fri 17 October 2025 | 22.24 (0.72%) | 22.16 | 22.02 - 22.45 | 1.3734 times | Fri 10 October 2025 | 22.08 (-1.6%) | 22.49 | 22.08 - 22.50 | 1.8518 times |
Monthly price and charts StrategyShares
Strong monthly Stock price targets for StrategyShares HNDL are 21.69 and 22.25
| Monthly Target 1 | 21.53 |
| Monthly Target 2 | 21.84 |
| Monthly Target 3 | 22.093333333333 |
| Monthly Target 4 | 22.4 |
| Monthly Target 5 | 22.65 |
Monthly price and volumes Strategy Shares
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 22.14 (-1.07%) | 22.20 | 21.79 - 22.35 | 0.2983 times | Fri 28 November 2025 | 22.38 (0.58%) | 22.09 | 21.72 - 22.49 | 0.8304 times | Fri 31 October 2025 | 22.25 (-0.13%) | 22.30 | 22.02 - 22.57 | 1.3767 times | Tue 30 September 2025 | 22.28 (1.97%) | 21.67 | 21.50 - 22.32 | 1.1087 times | Fri 29 August 2025 | 21.85 (0.88%) | 21.67 | 21.55 - 21.95 | 0.9627 times | Thu 31 July 2025 | 21.66 (0%) | 21.52 | 21.32 - 21.84 | 1.0473 times | Mon 30 June 2025 | 21.66 (2.12%) | 21.00 | 21.00 - 21.68 | 1.1903 times | Fri 30 May 2025 | 21.21 (2.56%) | 20.70 | 20.53 - 21.22 | 0.9397 times | Wed 30 April 2025 | 20.68 (-1.94%) | 20.99 | 19.00 - 21.24 | 1.1529 times | Mon 31 March 2025 | 21.09 (-2.95%) | 21.89 | 20.60 - 21.89 | 1.0931 times | Fri 28 February 2025 | 21.73 (0.18%) | 21.28 | 21.28 - 21.92 | 1.1741 times |
Yearly price and charts StrategyShares
Strong yearly Stock price targets for StrategyShares HNDL are 20.57 and 24.14
| Yearly Target 1 | 17.67 |
| Yearly Target 2 | 19.9 |
| Yearly Target 3 | 21.236666666667 |
| Yearly Target 4 | 23.47 |
| Yearly Target 5 | 24.81 |
Yearly price and volumes Strategy Shares
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 22.14 (3.8%) | 21.34 | 19.00 - 22.57 | 0.4588 times | Tue 31 December 2024 | 21.33 (3.14%) | 20.51 | 20.01 - 22.38 | 0.571 times | Fri 29 December 2023 | 20.68 (5.62%) | 19.75 | 18.30 - 21.14 | 0.8497 times | Fri 30 December 2022 | 19.58 (-24.63%) | 26.00 | 18.26 - 26.07 | 2.5147 times | Fri 31 December 2021 | 25.98 (1.68%) | 25.50 | 24.34 - 26.25 | 3.2322 times | Thu 31 December 2020 | 25.55 (4.93%) | 24.30 | 18.24 - 26.95 | 0.3124 times | Tue 31 December 2019 | 24.35 (9.59%) | 22.27 | 22.21 - 24.59 | 0.0409 times | Mon 31 December 2018 | 22.22 (0%) | 25.03 | 21.64 - 25.98 | 0.0203 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of StrategyShares
Tomorrow's movement Prediction of Strategy Shares HNDL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Strategy Shares HNDL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price action analysis of StrategyShares (HNDL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StrategyShares stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StrategyShares in short term and the buy signal is strong.
StrategyShares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for StrategyShares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StrategyShares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.25 and StrategyShares HNDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StrategyShares HNDL stock. Volume based technical analysis of StrategyShares HNDL stock is negative.
StrategyShares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strategy Shares HNDL
DMA (daily moving average) of Strategy Shares HNDL
| DMA period | DMA value |
| 5 day DMA | 22.22 |
| 12 day DMA | 22.2 |
| 20 day DMA | 22.14 |
| 35 day DMA | 22.21 |
| 50 day DMA | 22.24 |
| 100 day DMA | 22.07 |
| 150 day DMA | 21.79 |
| 200 day DMA | 21.52 |
EMA (exponential moving average) of Strategy Shares HNDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.19 | 22.21 | 22.24 |
| 12 day EMA | 22.18 | 22.19 | 22.2 |
| 20 day EMA | 22.19 | 22.19 | 22.2 |
| 35 day EMA | 22.2 | 22.2 | 22.2 |
| 50 day EMA | 22.24 | 22.24 | 22.24 |
SMA (simple moving average) of Strategy Shares HNDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.22 | 22.23 | 22.25 |
| 12 day SMA | 22.2 | 22.17 | 22.15 |
| 20 day SMA | 22.14 | 22.15 | 22.15 |
| 35 day SMA | 22.21 | 22.22 | 22.22 |
| 50 day SMA | 22.24 | 22.25 | 22.25 |
| 100 day SMA | 22.07 | 22.07 | 22.06 |
| 150 day SMA | 21.79 | 21.78 | 21.78 |
| 200 day SMA | 21.52 | 21.52 | 21.52 |


