Munafa Stock Market Course + Intraday & FNO calls 
StrategyShares HNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strategy Shares HNDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do HNDL
- Forcast & Targets HNDL
- HNDL Experts view
- Tomorrow's Movement HNDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HNDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StrategyShares
Strong intraday Stock price targets for StrategyShares are 22.52 and 22.7
| Intraday Target 1 | 22.38 |
| Intraday Target 2 | 22.47 |
| Intraday Target 3 | 22.556666666667 |
| Intraday Target 4 | 22.65 |
| Intraday Target 5 | 22.74 |
Daily price and volume Strategy Shares
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 22.57 (-0.13%) | 22.46 | 22.46 - 22.64 | 0.7968 times | Fri 24 April 2026 | 22.60 (0.36%) | 22.50 | 22.49 - 22.62 | 0.7246 times | Thu 23 April 2026 | 22.52 (0.27%) | 22.39 | 22.39 - 22.59 | 0.5627 times | Wed 22 April 2026 | 22.46 (0.4%) | 22.40 | 22.26 - 22.54 | 0.6188 times | Tue 21 April 2026 | 22.37 (-0.75%) | 22.56 | 22.35 - 22.56 | 0.9524 times | Mon 20 April 2026 | 22.54 (-0.18%) | 22.52 | 22.52 - 22.58 | 0.6524 times | Fri 17 April 2026 | 22.58 (0.71%) | 22.41 | 22.41 - 22.60 | 1.5961 times | Thu 16 April 2026 | 22.42 (0.13%) | 22.44 | 22.37 - 22.47 | 1.2512 times | Wed 15 April 2026 | 22.39 (0%) | 22.42 | 22.32 - 22.42 | 1.5339 times | Tue 14 April 2026 | 22.39 (0.04%) | 22.26 | 22.24 - 22.39 | 1.311 times | Mon 13 April 2026 | 22.38 (0.36%) | 22.25 | 22.25 - 22.38 | 0.7657 times |
Weekly price and charts StrategyShares
Strong weekly Stock price targets for StrategyShares HNDL are 22.52 and 22.7
| Weekly Target 1 | 22.38 |
| Weekly Target 2 | 22.47 |
| Weekly Target 3 | 22.556666666667 |
| Weekly Target 4 | 22.65 |
| Weekly Target 5 | 22.74 |
Weekly price and volumes for Strategy Shares
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 22.57 (-0.13%) | 22.46 | 22.46 - 22.64 | 0.2169 times | Fri 24 April 2026 | 22.60 (0.09%) | 22.52 | 22.26 - 22.62 | 0.9558 times | Fri 17 April 2026 | 22.58 (1.26%) | 22.25 | 22.24 - 22.60 | 1.7581 times | Fri 10 April 2026 | 22.30 (1.46%) | 22.04 | 21.90 - 22.44 | 1.0212 times | Thu 02 April 2026 | 21.98 (1.95%) | 21.58 | 21.53 - 21.99 | 0.6782 times | Fri 27 March 2026 | 21.56 (-0.37%) | 21.69 | 21.55 - 21.99 | 1.046 times | Fri 20 March 2026 | 21.64 (-1.77%) | 22.05 | 21.57 - 22.34 | 0.7865 times | Fri 13 March 2026 | 22.03 (-1.96%) | 22.28 | 22.02 - 22.79 | 1.2039 times | Fri 06 March 2026 | 22.47 (-1.45%) | 22.62 | 22.31 - 22.84 | 1.2422 times | Fri 27 February 2026 | 22.80 (0.66%) | 22.61 | 22.55 - 22.81 | 1.0911 times | Fri 20 February 2026 | 22.65 (0.22%) | 22.57 | 22.45 - 22.69 | 1.2622 times |
Monthly price and charts StrategyShares
Strong monthly Stock price targets for StrategyShares HNDL are 22.19 and 23.03
| Monthly Target 1 | 21.5 |
| Monthly Target 2 | 22.03 |
| Monthly Target 3 | 22.336666666667 |
| Monthly Target 4 | 22.87 |
| Monthly Target 5 | 23.18 |
Monthly price and volumes Strategy Shares
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 22.57 (3.34%) | 21.98 | 21.80 - 22.64 | 0.802 times | Tue 31 March 2026 | 21.84 (-4.21%) | 22.62 | 21.53 - 22.84 | 0.8848 times | Fri 27 February 2026 | 22.80 (2.47%) | 22.27 | 22.12 - 22.81 | 1.0444 times | Fri 30 January 2026 | 22.25 (1.04%) | 21.96 | 21.90 - 22.36 | 1.0232 times | Wed 31 December 2025 | 22.02 (-1.61%) | 22.20 | 21.79 - 22.35 | 0.9704 times | Fri 28 November 2025 | 22.38 (0.58%) | 22.09 | 21.72 - 22.49 | 0.8225 times | Fri 31 October 2025 | 22.25 (-0.13%) | 22.30 | 22.02 - 22.57 | 1.3636 times | Tue 30 September 2025 | 22.28 (1.97%) | 21.67 | 21.50 - 22.32 | 1.0982 times | Fri 29 August 2025 | 21.85 (0.88%) | 21.67 | 21.55 - 21.95 | 0.9536 times | Thu 31 July 2025 | 21.66 (0%) | 21.52 | 21.32 - 21.84 | 1.0373 times | Mon 30 June 2025 | 21.66 (2.12%) | 21.00 | 21.00 - 21.68 | 1.179 times |
Yearly price and charts StrategyShares
Strong yearly Stock price targets for StrategyShares HNDL are 22.05 and 23.36
| Yearly Target 1 | 21 |
| Yearly Target 2 | 21.79 |
| Yearly Target 3 | 22.313333333333 |
| Yearly Target 4 | 23.1 |
| Yearly Target 5 | 23.62 |
Yearly price and volumes Strategy Shares
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 22.57 (2.5%) | 21.96 | 21.53 - 22.84 | 0.1555 times | Wed 31 December 2025 | 22.02 (3.23%) | 21.34 | 19.00 - 22.57 | 0.5336 times | Tue 31 December 2024 | 21.33 (3.14%) | 20.51 | 20.01 - 22.38 | 0.6293 times | Fri 29 December 2023 | 20.68 (5.62%) | 19.75 | 18.30 - 21.14 | 0.9364 times | Fri 30 December 2022 | 19.58 (-24.63%) | 26.00 | 18.26 - 26.07 | 2.7714 times | Fri 31 December 2021 | 25.98 (1.68%) | 25.50 | 24.34 - 26.25 | 3.5621 times | Thu 31 December 2020 | 25.55 (4.93%) | 24.30 | 18.24 - 26.95 | 0.3443 times | Tue 31 December 2019 | 24.35 (9.59%) | 22.27 | 22.21 - 24.59 | 0.0451 times | Mon 31 December 2018 | 22.22 (0%) | 25.03 | 21.64 - 25.98 | 0.0224 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of StrategyShares
Tomorrow's movement Prediction of Strategy Shares HNDL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Strategy Shares HNDL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StrategyShares (HNDL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StrategyShares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StrategyShares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StrategyShares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StrategyShares in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StrategyShares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.47 and StrategyShares HNDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StrategyShares HNDL stock. Volume based technical analysis of StrategyShares HNDL stock is negative.
StrategyShares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strategy Shares HNDL
DMA (daily moving average) of Strategy Shares HNDL
| DMA period | DMA value |
| 5 day DMA | 22.5 |
| 12 day DMA | 22.46 |
| 20 day DMA | 22.28 |
| 35 day DMA | 22.19 |
| 50 day DMA | 22.33 |
| 100 day DMA | 22.25 |
| 150 day DMA | 22.25 |
| 200 day DMA | 22.14 |
EMA (exponential moving average) of Strategy Shares HNDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.53 | 22.51 | 22.47 |
| 12 day EMA | 22.43 | 22.41 | 22.38 |
| 20 day EMA | 22.37 | 22.35 | 22.32 |
| 35 day EMA | 22.37 | 22.36 | 22.35 |
| 50 day EMA | 22.37 | 22.36 | 22.35 |
SMA (simple moving average) of Strategy Shares HNDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.5 | 22.5 | 22.49 |
| 12 day SMA | 22.46 | 22.44 | 22.42 |
| 20 day SMA | 22.28 | 22.23 | 22.18 |
| 35 day SMA | 22.19 | 22.19 | 22.19 |
| 50 day SMA | 22.33 | 22.33 | 22.33 |
| 100 day SMA | 22.25 | 22.25 | 22.25 |
| 150 day SMA | 22.25 | 22.25 | 22.24 |
| 200 day SMA | 22.14 | 22.14 | 22.13 |
Videos related to: StrategyShares HNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
