StrategyShares HNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strategy Shares HNDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do HNDL
- Forcast & Targets HNDL
- HNDL Experts view
- Tomorrow's Movement HNDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HNDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StrategyShares
Strong intraday Stock price targets for StrategyShares are 22.56 and 22.73
| Intraday Target 1 | 22.52 |
| Intraday Target 2 | 22.6 |
| Intraday Target 3 | 22.69 |
| Intraday Target 4 | 22.77 |
| Intraday Target 5 | 22.86 |
Daily price and volume Strategy Shares
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 22.68 (0.13%) | 22.76 | 22.61 - 22.78 | 1.1338 times | Tue 25 August 2026 | 22.65 (0.49%) | 22.59 | 22.56 - 22.66 | 1.0462 times | Mon 24 August 2026 | 22.54 (-0.04%) | 22.58 | 22.47 - 22.58 | 1.0473 times | Fri 21 August 2026 | 22.55 (0.04%) | 22.58 | 22.53 - 22.59 | 1.0215 times | Thu 20 August 2026 | 22.54 (-0.79%) | 22.63 | 22.54 - 22.66 | 0.5804 times | Wed 19 August 2026 | 22.72 (0.26%) | 22.78 | 22.62 - 22.78 | 0.9486 times | Tue 18 August 2026 | 22.66 (-0.09%) | 22.72 | 22.64 - 22.72 | 1.0327 times | Mon 17 August 2026 | 22.68 (-0.48%) | 22.70 | 22.61 - 22.79 | 1.42 times | Fri 14 August 2026 | 22.79 (0.09%) | 22.83 | 22.74 - 22.83 | 1.1023 times | Thu 13 August 2026 | 22.77 (0.13%) | 22.78 | 22.66 - 22.85 | 0.6672 times | Wed 12 August 2026 | 22.74 (0.26%) | 22.75 | 22.74 - 22.84 | 0.7656 times |
Weekly price and charts StrategyShares
Strong weekly Stock price targets for StrategyShares HNDL are 22.58 and 22.89
| Weekly Target 1 | 22.33 |
| Weekly Target 2 | 22.51 |
| Weekly Target 3 | 22.643333333333 |
| Weekly Target 4 | 22.82 |
| Weekly Target 5 | 22.95 |
Weekly price and volumes for Strategy Shares
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 22.68 (0.58%) | 22.58 | 22.47 - 22.78 | 1.0022 times | Fri 21 August 2026 | 22.55 (-1.05%) | 22.70 | 22.53 - 22.79 | 1.5536 times | Fri 14 August 2026 | 22.79 (0.31%) | 22.72 | 22.64 - 22.85 | 1.2501 times | Fri 07 August 2026 | 22.72 (1.11%) | 22.50 | 22.45 - 22.84 | 1.3393 times | Fri 31 July 2026 | 22.47 (-0.31%) | 22.57 | 22.28 - 22.69 | 0.7282 times | Fri 24 July 2026 | 22.54 (-0.44%) | 22.76 | 22.46 - 22.76 | 0.929 times | Fri 17 July 2026 | 22.64 (-0.96%) | 22.89 | 22.52 - 22.90 | 0.9722 times | Fri 10 July 2026 | 22.86 (0.31%) | 22.80 | 22.66 - 22.91 | 0.6746 times | Thu 02 July 2026 | 22.79 (-0.18%) | 22.89 | 22.66 - 22.95 | 0.816 times | Fri 26 June 2026 | 22.83 (0.4%) | 22.73 | 22.51 - 22.91 | 0.7348 times | Thu 18 June 2026 | 22.74 (0%) | 22.78 | 22.54 - 22.91 | 0.8077 times |
Monthly price and charts StrategyShares
Strong monthly Stock price targets for StrategyShares HNDL are 22.57 and 22.97
| Monthly Target 1 | 22.26 |
| Monthly Target 2 | 22.47 |
| Monthly Target 3 | 22.66 |
| Monthly Target 4 | 22.87 |
| Monthly Target 5 | 23.06 |
Monthly price and volumes Strategy Shares
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 22.68 (0.93%) | 22.50 | 22.45 - 22.85 | 1.0703 times | Fri 31 July 2026 | 22.47 (-1.62%) | 22.80 | 22.28 - 22.91 | 0.7615 times | Tue 30 June 2026 | 22.84 (-0.22%) | 22.75 | 22.45 - 23.00 | 0.871 times | Fri 29 May 2026 | 22.89 (0.53%) | 22.77 | 22.51 - 23.00 | 1.0215 times | Thu 30 April 2026 | 22.77 (4.26%) | 21.98 | 21.80 - 22.78 | 1.018 times | Tue 31 March 2026 | 21.84 (-4.21%) | 22.62 | 21.53 - 22.84 | 0.9998 times | Fri 27 February 2026 | 22.80 (2.47%) | 22.27 | 22.12 - 22.81 | 1.0757 times | Fri 30 January 2026 | 22.25 (1.04%) | 21.96 | 21.90 - 22.36 | 1.1562 times | Wed 31 December 2025 | 22.02 (-1.61%) | 22.20 | 21.79 - 22.35 | 1.0966 times | Fri 28 November 2025 | 22.38 (0.58%) | 22.09 | 21.72 - 22.49 | 0.9294 times | Fri 31 October 2025 | 22.25 (-0.13%) | 22.30 | 22.02 - 22.57 | 1.457 times |
Yearly price and charts StrategyShares
Strong yearly Stock price targets for StrategyShares HNDL are 22.11 and 23.58
| Yearly Target 1 | 20.93 |
| Yearly Target 2 | 21.81 |
| Yearly Target 3 | 22.403333333333 |
| Yearly Target 4 | 23.28 |
| Yearly Target 5 | 23.87 |
Yearly price and volumes Strategy Shares
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 22.68 (3%) | 21.96 | 21.53 - 23.00 | 0.2946 times | Wed 31 December 2025 | 22.02 (3.23%) | 21.34 | 19.00 - 22.57 | 0.5282 times | Tue 31 December 2024 | 21.33 (3.14%) | 20.51 | 20.01 - 22.38 | 0.6232 times | Fri 29 December 2023 | 20.68 (5.62%) | 19.75 | 18.30 - 21.14 | 0.9162 times | Fri 30 December 2022 | 19.58 (-24.63%) | 26.00 | 18.26 - 26.07 | 2.7164 times | Fri 31 December 2021 | 25.98 (1.68%) | 25.50 | 24.34 - 26.25 | 3.5064 times | Thu 31 December 2020 | 25.55 (4.93%) | 24.30 | 18.24 - 26.95 | 0.3469 times | Tue 31 December 2019 | 24.35 (9.59%) | 22.27 | 22.21 - 24.59 | 0.0454 times | Mon 31 December 2018 | 22.22 (0%) | 25.03 | 21.64 - 25.98 | 0.0225 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of StrategyShares
Tomorrow's movement Prediction of Strategy Shares HNDL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Strategy Shares HNDL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Strategy Shares HNDL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.67
Munafa value: 50 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StrategyShares (HNDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StrategyShares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for StrategyShares in short term
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StrategyShares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StrategyShares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StrategyShares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.66 and StrategyShares HNDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StrategyShares HNDL stock. Volume based technical analysis of StrategyShares HNDL stock is negative.
StrategyShares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strategy Shares HNDL
DMA (daily moving average) of Strategy Shares HNDL
| DMA period | DMA value |
| 5 day DMA | 22.59 |
| 12 day DMA | 22.67 |
| 20 day DMA | 22.65 |
| 35 day DMA | 22.65 |
| 50 day DMA | 22.68 |
| 100 day DMA | 22.66 |
| 150 day DMA | 22.54 |
| 200 day DMA | 22.44 |
EMA (exponential moving average) of Strategy Shares HNDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.63 | 22.61 | 22.59 |
| 12 day EMA | 22.64 | 22.63 | 22.63 |
| 20 day EMA | 22.64 | 22.64 | 22.64 |
| 35 day EMA | 22.67 | 22.67 | 22.67 |
| 50 day EMA | 22.66 | 22.66 | 22.66 |
SMA (simple moving average) of Strategy Shares HNDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.59 | 22.6 | 22.6 |
| 12 day SMA | 22.67 | 22.67 | 22.67 |
| 20 day SMA | 22.65 | 22.63 | 22.63 |
| 35 day SMA | 22.65 | 22.65 | 22.66 |
| 50 day SMA | 22.68 | 22.69 | 22.69 |
| 100 day SMA | 22.66 | 22.66 | 22.65 |
| 150 day SMA | 22.54 | 22.54 | 22.53 |
| 200 day SMA | 22.44 | 22.43 | 22.43 |


