ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StrategyShares HNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strategy Shares HNDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets StrategyShares

Strong intraday Stock price targets for StrategyShares are 22.69 and 22.8

Intraday Target 122.67
Intraday Target 222.71
Intraday Target 322.78
Intraday Target 422.82
Intraday Target 522.89

Daily price and volume Strategy Shares

Date Closing Open Range Volume
Wed 01 July 2026 22.75 (-0.39%) 22.80 22.74 - 22.85 1.2447 times
Tue 30 June 2026 22.84 (-0.31%) 22.91 22.83 - 22.95 0.7592 times
Mon 29 June 2026 22.91 (0.35%) 22.89 22.79 - 22.93 1.8 times
Fri 26 June 2026 22.83 (0.22%) 22.76 22.75 - 22.91 0.5495 times
Thu 25 June 2026 22.78 (0.31%) 22.73 22.73 - 22.85 0.7942 times
Wed 24 June 2026 22.71 (0.18%) 22.77 22.66 - 22.79 0.3437 times
Tue 23 June 2026 22.67 (-0.18%) 22.51 22.51 - 22.75 1.3456 times
Mon 22 June 2026 22.71 (-0.13%) 22.73 22.60 - 22.80 1.0602 times
Thu 18 June 2026 22.74 (0.8%) 22.74 22.71 - 22.80 0.8058 times
Wed 17 June 2026 22.56 (-1.18%) 22.82 22.54 - 22.84 1.2971 times
Tue 16 June 2026 22.83 (-0.04%) 22.82 22.80 - 22.91 0.5689 times

 Daily chart StrategyShares

Weekly price and charts StrategyShares

Strong weekly Stock price targets for StrategyShares HNDL are 22.64 and 22.85

Weekly Target 122.6
Weekly Target 222.68
Weekly Target 322.813333333333
Weekly Target 422.89
Weekly Target 523.02

Weekly price and volumes for Strategy Shares

Date Closing Open Range Volume
Wed 01 July 2026 22.75 (-0.35%) 22.89 22.74 - 22.95 0.6773 times
Fri 26 June 2026 22.83 (0.4%) 22.73 22.51 - 22.91 0.7289 times
Thu 18 June 2026 22.74 (0%) 22.78 22.54 - 22.91 0.8011 times
Fri 12 June 2026 22.74 (0.4%) 22.66 22.45 - 22.80 1.1251 times
Fri 05 June 2026 22.65 (-1.05%) 22.75 22.63 - 23.00 1.0425 times
Fri 29 May 2026 22.89 (0.04%) 22.87 22.86 - 23.00 0.9754 times
Fri 22 May 2026 22.88 (1.24%) 22.64 22.51 - 22.91 1.2748 times
Fri 15 May 2026 22.60 (-1.18%) 22.85 22.57 - 22.94 1.1908 times
Fri 08 May 2026 22.87 (0.4%) 22.83 22.62 - 22.90 1.0449 times
Fri 01 May 2026 22.78 (0.8%) 22.46 22.45 - 22.87 1.1393 times
Fri 24 April 2026 22.60 (0.09%) 22.52 22.26 - 22.62 0.975 times

 weekly chart StrategyShares

Monthly price and charts StrategyShares

Strong monthly Stock price targets for StrategyShares HNDL are 22.69 and 22.8

Monthly Target 122.67
Monthly Target 222.71
Monthly Target 322.78
Monthly Target 422.82
Monthly Target 522.89

Monthly price and volumes Strategy Shares

Date Closing Open Range Volume
Wed 01 July 2026 22.75 (-0.39%) 22.80 22.74 - 22.85 0.0481 times
Tue 30 June 2026 22.84 (-0.22%) 22.75 22.45 - 23.00 0.9006 times
Fri 29 May 2026 22.89 (0.53%) 22.77 22.51 - 23.00 1.0562 times
Thu 30 April 2026 22.77 (4.26%) 21.98 21.80 - 22.78 1.0526 times
Tue 31 March 2026 21.84 (-4.21%) 22.62 21.53 - 22.84 1.0337 times
Fri 27 February 2026 22.80 (2.47%) 22.27 22.12 - 22.81 1.1122 times
Fri 30 January 2026 22.25 (1.04%) 21.96 21.90 - 22.36 1.1955 times
Wed 31 December 2025 22.02 (-1.61%) 22.20 21.79 - 22.35 1.1338 times
Fri 28 November 2025 22.38 (0.58%) 22.09 21.72 - 22.49 0.961 times
Fri 31 October 2025 22.25 (-0.13%) 22.30 22.02 - 22.57 1.5065 times
Tue 30 September 2025 22.28 (1.97%) 21.67 21.50 - 22.32 1.2831 times

 monthly chart StrategyShares

Yearly price and charts StrategyShares

Strong yearly Stock price targets for StrategyShares HNDL are 22.14 and 23.61

Yearly Target 120.96
Yearly Target 221.85
Yearly Target 322.426666666667
Yearly Target 423.32
Yearly Target 523.9

Yearly price and volumes Strategy Shares

Date Closing Open Range Volume
Wed 01 July 2026 22.75 (3.32%) 21.96 21.53 - 23.00 0.2303 times
Wed 31 December 2025 22.02 (3.23%) 21.34 19.00 - 22.57 0.5321 times
Tue 31 December 2024 21.33 (3.14%) 20.51 20.01 - 22.38 0.6278 times
Fri 29 December 2023 20.68 (5.62%) 19.75 18.30 - 21.14 0.923 times
Fri 30 December 2022 19.58 (-24.63%) 26.00 18.26 - 26.07 2.7365 times
Fri 31 December 2021 25.98 (1.68%) 25.50 24.34 - 26.25 3.5323 times
Thu 31 December 2020 25.55 (4.93%) 24.30 18.24 - 26.95 0.3495 times
Tue 31 December 2019 24.35 (9.59%) 22.27 22.21 - 24.59 0.0458 times
Mon 31 December 2018 22.22 (0%) 25.03 21.64 - 25.98 0.0227 times
Thu 02 July 2026 (0%) - 0 times

Indicator Analysis of StrategyShares

Tomorrow's movement Prediction of Strategy Shares HNDL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 22.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Strategy Shares HNDL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StrategyShares (HNDL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for StrategyShares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for StrategyShares in short term but the sell signal is initial and weak.

StrategyShares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for StrategyShares in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StrategyShares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.75 and StrategyShares HNDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StrategyShares HNDL stock. Volume based technical analysis of StrategyShares HNDL stock is negative.

StrategyShares Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Strategy Shares HNDL

DMA (daily moving average) of Strategy Shares HNDL

DMA period DMA value
5 day DMA 22.82
12 day DMA 22.76
20 day DMA 22.74
35 day DMA 22.77
50 day DMA 22.74
100 day DMA 22.53
150 day DMA 22.4
200 day DMA 22.36

EMA (exponential moving average) of Strategy Shares HNDL

EMA period EMA current EMA prev EMA prev2
5 day EMA22.822.8222.81
12 day EMA22.7822.7822.77
20 day EMA22.7722.7722.76
35 day EMA22.7422.7422.73
50 day EMA22.7222.7222.72

SMA (simple moving average) of Strategy Shares HNDL

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8222.8122.78
12 day SMA22.7622.7622.75
20 day SMA22.7422.7522.75
35 day SMA22.7722.7722.77
50 day SMA22.7422.7322.73
100 day SMA22.5322.5222.52
150 day SMA22.422.422.39
200 day SMA22.3622.3622.35

Videos related to: StrategyShares HNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StrategyShares HNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top