StrategyShares HNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strategy Shares HNDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do HNDL
- Forcast & Targets HNDL
- HNDL Experts view
- Tomorrow's Movement HNDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HNDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StrategyShares
Strong intraday Stock price targets for StrategyShares are 21.9 and 22.02
| Intraday Target 1 | 21.87 |
| Intraday Target 2 | 21.92 |
| Intraday Target 3 | 21.986666666667 |
| Intraday Target 4 | 22.04 |
| Intraday Target 5 | 22.11 |
Daily price and volume Strategy Shares
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 21.98 (0%) | 22.04 | 21.93 - 22.05 | 1.0503 times | Thu 02 April 2026 | 21.98 (0.27%) | 21.88 | 21.80 - 21.99 | 0.6334 times | Wed 01 April 2026 | 21.92 (0.37%) | 21.98 | 21.85 - 21.98 | 0.8392 times | Tue 31 March 2026 | 21.84 (1.16%) | 21.77 | 21.68 - 21.89 | 0.7618 times | Mon 30 March 2026 | 21.59 (0.14%) | 21.58 | 21.53 - 21.75 | 1.2861 times | Fri 27 March 2026 | 21.56 (-0.83%) | 21.68 | 21.55 - 21.74 | 0.9694 times | Thu 26 March 2026 | 21.74 (-0.69%) | 21.82 | 21.67 - 21.88 | 0.8709 times | Wed 25 March 2026 | 21.89 (0.23%) | 21.86 | 21.86 - 21.98 | 1.1312 times | Tue 24 March 2026 | 21.84 (-0.05%) | 21.89 | 21.70 - 21.95 | 0.8269 times | Mon 23 March 2026 | 21.85 (0.97%) | 21.69 | 21.69 - 21.99 | 1.6309 times | Fri 20 March 2026 | 21.64 (-2.17%) | 22.06 | 21.57 - 22.06 | 1.3454 times |
Weekly price and charts StrategyShares
Strong weekly Stock price targets for StrategyShares HNDL are 21.9 and 22.02
| Weekly Target 1 | 21.87 |
| Weekly Target 2 | 21.92 |
| Weekly Target 3 | 21.986666666667 |
| Weekly Target 4 | 22.04 |
| Weekly Target 5 | 22.11 |
Weekly price and volumes for Strategy Shares
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 21.98 (0%) | 22.04 | 21.93 - 22.05 | 0.211 times | Thu 02 April 2026 | 21.98 (1.95%) | 21.58 | 21.53 - 21.99 | 0.7071 times | Fri 27 March 2026 | 21.56 (-0.37%) | 21.69 | 21.55 - 21.99 | 1.0905 times | Fri 20 March 2026 | 21.64 (-1.77%) | 22.05 | 21.57 - 22.34 | 0.82 times | Fri 13 March 2026 | 22.03 (-1.96%) | 22.28 | 22.02 - 22.79 | 1.2551 times | Fri 06 March 2026 | 22.47 (-1.45%) | 22.62 | 22.31 - 22.84 | 1.2951 times | Fri 27 February 2026 | 22.80 (0.66%) | 22.61 | 22.55 - 22.81 | 1.1375 times | Fri 20 February 2026 | 22.65 (0.22%) | 22.57 | 22.45 - 22.69 | 1.3159 times | Fri 13 February 2026 | 22.60 (0%) | 22.50 | 22.44 - 22.70 | 0.5092 times | Fri 13 February 2026 | 22.60 (0.85%) | 22.38 | 22.25 - 22.70 | 1.6587 times | Fri 06 February 2026 | 22.41 (0.72%) | 22.27 | 22.12 - 22.42 | 1.1297 times |
Monthly price and charts StrategyShares
Strong monthly Stock price targets for StrategyShares HNDL are 21.86 and 22.11
| Monthly Target 1 | 21.69 |
| Monthly Target 2 | 21.84 |
| Monthly Target 3 | 21.943333333333 |
| Monthly Target 4 | 22.09 |
| Monthly Target 5 | 22.19 |
Monthly price and volumes Strategy Shares
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 21.98 (0.64%) | 21.98 | 21.80 - 22.05 | 0.0991 times | Tue 31 March 2026 | 21.84 (-4.21%) | 22.62 | 21.53 - 22.84 | 0.9524 times | Fri 27 February 2026 | 22.80 (2.47%) | 22.27 | 22.12 - 22.81 | 1.1242 times | Fri 30 January 2026 | 22.25 (1.04%) | 21.96 | 21.90 - 22.36 | 1.1014 times | Wed 31 December 2025 | 22.02 (-1.61%) | 22.20 | 21.79 - 22.35 | 1.0446 times | Fri 28 November 2025 | 22.38 (0.58%) | 22.09 | 21.72 - 22.49 | 0.8854 times | Fri 31 October 2025 | 22.25 (-0.13%) | 22.30 | 22.02 - 22.57 | 1.4678 times | Tue 30 September 2025 | 22.28 (1.97%) | 21.67 | 21.50 - 22.32 | 1.1821 times | Fri 29 August 2025 | 21.85 (0.88%) | 21.67 | 21.55 - 21.95 | 1.0265 times | Thu 31 July 2025 | 21.66 (0%) | 21.52 | 21.32 - 21.84 | 1.1166 times | Mon 30 June 2025 | 21.66 (2.12%) | 21.00 | 21.00 - 21.68 | 1.2691 times |
Yearly price and charts StrategyShares
Strong yearly Stock price targets for StrategyShares HNDL are 21.76 and 23.07
| Yearly Target 1 | 20.81 |
| Yearly Target 2 | 21.39 |
| Yearly Target 3 | 22.116666666667 |
| Yearly Target 4 | 22.7 |
| Yearly Target 5 | 23.43 |
Yearly price and volumes Strategy Shares
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 21.98 (-0.18%) | 21.96 | 21.53 - 22.84 | 0.1265 times | Wed 31 December 2025 | 22.02 (3.23%) | 21.34 | 19.00 - 22.57 | 0.5353 times | Tue 31 December 2024 | 21.33 (3.14%) | 20.51 | 20.01 - 22.38 | 0.6313 times | Fri 29 December 2023 | 20.68 (5.62%) | 19.75 | 18.30 - 21.14 | 0.9395 times | Fri 30 December 2022 | 19.58 (-24.63%) | 26.00 | 18.26 - 26.07 | 2.7805 times | Fri 31 December 2021 | 25.98 (1.68%) | 25.50 | 24.34 - 26.25 | 3.5737 times | Thu 31 December 2020 | 25.55 (4.93%) | 24.30 | 18.24 - 26.95 | 0.3454 times | Tue 31 December 2019 | 24.35 (9.59%) | 22.27 | 22.21 - 24.59 | 0.0452 times | Mon 31 December 2018 | 22.22 (0%) | 25.03 | 21.64 - 25.98 | 0.0224 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of StrategyShares
Tomorrow's movement Prediction of Strategy Shares HNDL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Strategy Shares HNDL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StrategyShares (HNDL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for StrategyShares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StrategyShares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StrategyShares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for StrategyShares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StrategyShares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.81 and StrategyShares HNDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StrategyShares HNDL stock. Volume based technical analysis of StrategyShares HNDL stock is negative.
StrategyShares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strategy Shares HNDL
DMA (daily moving average) of Strategy Shares HNDL
| DMA period | DMA value |
| 5 day DMA | 21.86 |
| 12 day DMA | 21.83 |
| 20 day DMA | 22.02 |
| 35 day DMA | 22.3 |
| 50 day DMA | 22.3 |
| 100 day DMA | 22.21 |
| 150 day DMA | 22.21 |
| 200 day DMA | 22.07 |
EMA (exponential moving average) of Strategy Shares HNDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.91 | 21.87 | 21.81 |
| 12 day EMA | 21.91 | 21.9 | 21.89 |
| 20 day EMA | 22.03 | 22.03 | 22.03 |
| 35 day EMA | 22.1 | 22.11 | 22.12 |
| 50 day EMA | 22.25 | 22.26 | 22.27 |
SMA (simple moving average) of Strategy Shares HNDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.86 | 21.78 | 21.73 |
| 12 day SMA | 21.83 | 21.86 | 21.87 |
| 20 day SMA | 22.02 | 22.05 | 22.09 |
| 35 day SMA | 22.3 | 22.31 | 22.33 |
| 50 day SMA | 22.3 | 22.31 | 22.31 |
| 100 day SMA | 22.21 | 22.21 | 22.21 |
| 150 day SMA | 22.21 | 22.21 | 22.21 |
| 200 day SMA | 22.07 | 22.07 | 22.06 |


