StrategyShares HNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strategy Shares HNDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets StrategyShares

Strong Daily Stock price targets for StrategyShares HNDL are 20.24 and 20.4

Daily Target 120.11
Daily Target 220.2
Daily Target 320.273333333333
Daily Target 420.36
Daily Target 520.43

Daily price and volume Strategy Shares

Date Closing Open Range Volume
Fri 26 April 2024 20.28 (0.45%) 20.19 20.19 - 20.35 1.3063 times
Thu 25 April 2024 20.19 (-0.54%) 20.11 20.10 - 20.25 1.5462 times
Wed 24 April 2024 20.30 (0.05%) 20.35 20.23 - 20.36 0.898 times
Tue 23 April 2024 20.29 (0.59%) 20.14 20.14 - 20.38 0.542 times
Mon 22 April 2024 20.17 (0.55%) 20.02 20.02 - 20.23 0.849 times
Fri 19 April 2024 20.06 (-0.05%) 20.01 20.01 - 20.14 0.8856 times
Thu 18 April 2024 20.07 (-0.2%) 20.10 20.05 - 20.18 0.5195 times
Wed 17 April 2024 20.11 (-0.25%) 20.05 20.05 - 20.20 0.5444 times
Tue 16 April 2024 20.16 (-0.05%) 20.13 20.04 - 20.16 1.0125 times
Mon 15 April 2024 20.17 (-1.32%) 20.44 20.09 - 20.49 1.8964 times
Fri 12 April 2024 20.44 (-0.68%) 20.48 20.42 - 20.60 0.7918 times

 Daily chart StrategyShares

Weekly price and charts StrategyShares

Strong weekly Stock price targets for StrategyShares HNDL are 20.15 and 20.51

Weekly Target 119.87
Weekly Target 220.07
Weekly Target 320.226666666667
Weekly Target 420.43
Weekly Target 520.59

Weekly price and volumes for Strategy Shares

Date Closing Open Range Volume
Fri 26 April 2024 20.28 (1.1%) 20.02 20.02 - 20.38 1.3184 times
Fri 19 April 2024 20.06 (-1.86%) 20.44 20.01 - 20.49 1.2459 times
Fri 12 April 2024 20.44 (-2.34%) 20.88 20.42 - 21.06 1.1335 times
Fri 05 April 2024 20.93 (-1.32%) 21.17 20.87 - 21.22 0.8157 times
Thu 28 March 2024 21.21 (0.43%) 21.07 21.01 - 21.24 0.9194 times
Fri 22 March 2024 21.12 (1.05%) 20.84 20.77 - 21.20 1.1211 times
Fri 15 March 2024 20.90 (-1.28%) 21.22 20.79 - 21.32 1.2954 times
Fri 08 March 2024 21.17 (0.57%) 20.93 20.89 - 21.31 1.2784 times
Fri 01 March 2024 21.05 (0.86%) 20.84 20.84 - 21.10 0.6525 times
Thu 29 February 2024 20.87 (0%) 20.84 20.84 - 20.93 0.2196 times
Thu 29 February 2024 20.87 (-0.24%) 20.86 20.71 - 20.93 0.8151 times

 weekly chart StrategyShares

Monthly price and charts StrategyShares

Strong monthly Stock price targets for StrategyShares HNDL are 19.54 and 20.75

Monthly Target 119.29
Monthly Target 219.79
Monthly Target 320.503333333333
Monthly Target 421
Monthly Target 521.71

Monthly price and volumes Strategy Shares

Date Closing Open Range Volume
Fri 26 April 2024 20.28 (-4.38%) 21.17 20.01 - 21.22 0.7738 times
Thu 28 March 2024 21.21 (1.63%) 20.85 20.77 - 21.32 0.8654 times
Thu 29 February 2024 20.87 (0.77%) 20.90 20.40 - 20.94 0.8551 times
Wed 31 January 2024 20.71 (0.15%) 20.51 20.27 - 20.87 1.0062 times
Fri 29 December 2023 20.68 (3.61%) 19.86 19.86 - 20.85 1.5424 times
Thu 30 November 2023 19.96 (7.95%) 18.53 18.53 - 20.01 0.9314 times
Tue 31 October 2023 18.49 (-3.24%) 19.13 18.30 - 19.30 0.8701 times
Fri 29 September 2023 19.11 (-4.93%) 20.16 19.00 - 20.16 0.8956 times
Thu 31 August 2023 20.10 (-2.71%) 20.52 19.55 - 20.60 1.3096 times
Mon 31 July 2023 20.66 (1.62%) 20.23 20.01 - 20.74 0.9505 times
Fri 30 June 2023 20.33 (1.9%) 19.80 19.80 - 20.42 1.1133 times

 monthly chart StrategyShares

Indicator Analysis of StrategyShares

Tomorrow's movement Prediction of Strategy Shares HNDL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Strategy Shares HNDL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 26 April 2024

Munafa value: 30 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StrategyShares (HNDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StrategyShares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for StrategyShares in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StrategyShares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for StrategyShares in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StrategyShares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.19 and StrategyShares HNDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the StrategyShares HNDL stock. Volume based technical analysis of StrategyShares HNDL stock is negative.

StrategyShares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Strategy Shares HNDL

DMA (daily moving average) of Strategy Shares HNDL

DMA period DMA value
5 day DMA 20.25
12 day DMA 20.24
20 day DMA 20.51
35 day DMA 20.74
50 day DMA 20.79
100 day DMA 20.69
150 day DMA 20.2
200 day DMA 20.14

EMA (exponential moving average) of Strategy Shares HNDL

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2420.2220.24
12 day EMA20.3220.3320.36
20 day EMA20.4420.4620.49
35 day EMA20.5520.5720.59
50 day EMA20.7220.7420.76

SMA (simple moving average) of Strategy Shares HNDL

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2520.220.18
12 day SMA20.2420.2620.32
20 day SMA20.5120.5520.6
35 day SMA20.7420.7720.8
50 day SMA20.7920.7920.8
100 day SMA20.6920.6920.69
150 day SMA20.220.1920.18
200 day SMA20.1420.1420.15

Videos related to: StrategyShares HNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: StrategyShares HNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StrategyShares HNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top