Munafa Stock Market Course + Intraday & FNO calls 
StrategyShares HNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strategy Shares HNDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do HNDL
- Forcast & Targets HNDL
- HNDL Experts view
- Tomorrow's Movement HNDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HNDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StrategyShares
Strong intraday Stock price targets for StrategyShares are 22.17 and 22.24
| Intraday Target 1 | 22.15 |
| Intraday Target 2 | 22.18 |
| Intraday Target 3 | 22.22 |
| Intraday Target 4 | 22.25 |
| Intraday Target 5 | 22.29 |
Daily price and volume Strategy Shares
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.21 (0.09%) | 22.22 | 22.19 - 22.26 | 1.4426 times | Thu 15 January 2026 | 22.19 (0.09%) | 22.11 | 22.11 - 22.30 | 1.8622 times | Wed 14 January 2026 | 22.17 (-0.45%) | 22.15 | 22.12 - 22.19 | 0.8211 times | Tue 13 January 2026 | 22.27 (0.04%) | 22.21 | 22.21 - 22.30 | 0.7872 times | Mon 12 January 2026 | 22.26 (0.13%) | 22.19 | 22.18 - 22.27 | 0.9851 times | Fri 09 January 2026 | 22.23 (0.54%) | 22.10 | 22.10 - 22.26 | 0.7062 times | Thu 08 January 2026 | 22.11 (0.09%) | 22.05 | 22.05 - 22.13 | 0.7836 times | Wed 07 January 2026 | 22.09 (-0.32%) | 22.12 | 22.08 - 22.20 | 0.6203 times | Tue 06 January 2026 | 22.16 (0.23%) | 22.14 | 22.09 - 22.19 | 0.8283 times | Mon 05 January 2026 | 22.11 (0.18%) | 22.09 | 22.04 - 22.15 | 1.1633 times | Fri 02 January 2026 | 22.07 (0.23%) | 21.96 | 21.96 - 22.12 | 1.5406 times |
Weekly price and charts StrategyShares
Strong weekly Stock price targets for StrategyShares HNDL are 22.16 and 22.35
| Weekly Target 1 | 22.02 |
| Weekly Target 2 | 22.11 |
| Weekly Target 3 | 22.206666666667 |
| Weekly Target 4 | 22.3 |
| Weekly Target 5 | 22.4 |
Weekly price and volumes for Strategy Shares
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.21 (-0.09%) | 22.19 | 22.11 - 22.30 | 1.4212 times | Fri 09 January 2026 | 22.23 (0.72%) | 22.09 | 22.04 - 22.26 | 0.9883 times | Fri 02 January 2026 | 22.07 (-0.32%) | 22.03 | 21.96 - 22.18 | 1.1762 times | Fri 26 December 2025 | 22.14 (0.91%) | 21.95 | 21.90 - 22.19 | 0.7103 times | Fri 19 December 2025 | 21.94 (-0.18%) | 22.06 | 21.81 - 22.06 | 0.9277 times | Fri 12 December 2025 | 21.98 (-1.21%) | 22.26 | 21.79 - 22.29 | 1.1072 times | Fri 05 December 2025 | 22.25 (-0.58%) | 22.20 | 22.01 - 22.35 | 0.8557 times | Fri 28 November 2025 | 22.38 (2.05%) | 21.95 | 21.91 - 22.41 | 0.7441 times | Fri 21 November 2025 | 21.93 (-0.72%) | 21.97 | 21.72 - 22.14 | 0.9303 times | Fri 14 November 2025 | 22.09 (-0.36%) | 22.49 | 21.96 - 22.49 | 1.1389 times | Fri 07 November 2025 | 22.17 (-0.36%) | 22.09 | 22.00 - 22.25 | 0.921 times |
Monthly price and charts StrategyShares
Strong monthly Stock price targets for StrategyShares HNDL are 22.09 and 22.43
| Monthly Target 1 | 21.82 |
| Monthly Target 2 | 22.01 |
| Monthly Target 3 | 22.156666666667 |
| Monthly Target 4 | 22.35 |
| Monthly Target 5 | 22.5 |
Monthly price and volumes Strategy Shares
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.21 (0.86%) | 21.96 | 21.96 - 22.30 | 0.6058 times | Wed 31 December 2025 | 22.02 (-1.61%) | 22.20 | 21.79 - 22.35 | 0.9599 times | Fri 28 November 2025 | 22.38 (0.58%) | 22.09 | 21.72 - 22.49 | 0.8136 times | Fri 31 October 2025 | 22.25 (-0.13%) | 22.30 | 22.02 - 22.57 | 1.3488 times | Tue 30 September 2025 | 22.28 (1.97%) | 21.67 | 21.50 - 22.32 | 1.0863 times | Fri 29 August 2025 | 21.85 (0.88%) | 21.67 | 21.55 - 21.95 | 0.9432 times | Thu 31 July 2025 | 21.66 (0%) | 21.52 | 21.32 - 21.84 | 1.0261 times | Mon 30 June 2025 | 21.66 (2.12%) | 21.00 | 21.00 - 21.68 | 1.1662 times | Fri 30 May 2025 | 21.21 (2.56%) | 20.70 | 20.53 - 21.22 | 0.9206 times | Wed 30 April 2025 | 20.68 (-1.94%) | 20.99 | 19.00 - 21.24 | 1.1296 times | Mon 31 March 2025 | 21.09 (-2.95%) | 21.89 | 20.60 - 21.89 | 1.071 times |
Yearly price and charts StrategyShares
Strong yearly Stock price targets for StrategyShares HNDL are 22.09 and 22.43
| Yearly Target 1 | 21.82 |
| Yearly Target 2 | 22.01 |
| Yearly Target 3 | 22.156666666667 |
| Yearly Target 4 | 22.35 |
| Yearly Target 5 | 22.5 |
Yearly price and volumes Strategy Shares
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.21 (0.86%) | 21.96 | 21.96 - 22.30 | 0.0257 times | Wed 31 December 2025 | 22.02 (3.23%) | 21.34 | 19.00 - 22.57 | 0.5414 times | Tue 31 December 2024 | 21.33 (3.14%) | 20.51 | 20.01 - 22.38 | 0.6385 times | Fri 29 December 2023 | 20.68 (5.62%) | 19.75 | 18.30 - 21.14 | 0.9502 times | Fri 30 December 2022 | 19.58 (-24.63%) | 26.00 | 18.26 - 26.07 | 2.8121 times | Fri 31 December 2021 | 25.98 (1.68%) | 25.50 | 24.34 - 26.25 | 3.6143 times | Thu 31 December 2020 | 25.55 (4.93%) | 24.30 | 18.24 - 26.95 | 0.3493 times | Tue 31 December 2019 | 24.35 (9.59%) | 22.27 | 22.21 - 24.59 | 0.0458 times | Mon 31 December 2018 | 22.22 (0%) | 25.03 | 21.64 - 25.98 | 0.0227 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of StrategyShares
Tomorrow's movement Prediction of Strategy Shares HNDL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Strategy Shares HNDL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StrategyShares (HNDL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StrategyShares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StrategyShares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StrategyShares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StrategyShares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StrategyShares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.18 and StrategyShares HNDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StrategyShares HNDL stock. Volume based technical analysis of StrategyShares HNDL stock is negative.
StrategyShares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strategy Shares HNDL
DMA (daily moving average) of Strategy Shares HNDL
| DMA period | DMA value |
| 5 day DMA | 22.22 |
| 12 day DMA | 22.16 |
| 20 day DMA | 22.12 |
| 35 day DMA | 22.14 |
| 50 day DMA | 22.12 |
| 100 day DMA | 22.16 |
| 150 day DMA | 21.98 |
| 200 day DMA | 21.64 |
EMA (exponential moving average) of Strategy Shares HNDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.2 | 22.2 | 22.2 |
| 12 day EMA | 22.17 | 22.16 | 22.15 |
| 20 day EMA | 22.15 | 22.14 | 22.13 |
| 35 day EMA | 22.13 | 22.13 | 22.13 |
| 50 day EMA | 22.15 | 22.15 | 22.15 |
SMA (simple moving average) of Strategy Shares HNDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.22 | 22.22 | 22.21 |
| 12 day SMA | 22.16 | 22.15 | 22.15 |
| 20 day SMA | 22.12 | 22.1 | 22.09 |
| 35 day SMA | 22.14 | 22.14 | 22.13 |
| 50 day SMA | 22.12 | 22.12 | 22.12 |
| 100 day SMA | 22.16 | 22.16 | 22.16 |
| 150 day SMA | 21.98 | 21.97 | 21.97 |
| 200 day SMA | 21.64 | 21.64 | 21.63 |
Videos related to: StrategyShares HNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
