StrategyShares HNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strategy Shares HNDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do HNDL
- Forcast & Targets HNDL
- HNDL Experts view
- Tomorrow's Movement HNDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HNDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StrategyShares
Strong intraday Stock price targets for StrategyShares are 22.69 and 22.8
| Intraday Target 1 | 22.67 |
| Intraday Target 2 | 22.71 |
| Intraday Target 3 | 22.78 |
| Intraday Target 4 | 22.82 |
| Intraday Target 5 | 22.89 |
Daily price and volume Strategy Shares
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 22.75 (-0.39%) | 22.80 | 22.74 - 22.85 | 1.2447 times | Tue 30 June 2026 | 22.84 (-0.31%) | 22.91 | 22.83 - 22.95 | 0.7592 times | Mon 29 June 2026 | 22.91 (0.35%) | 22.89 | 22.79 - 22.93 | 1.8 times | Fri 26 June 2026 | 22.83 (0.22%) | 22.76 | 22.75 - 22.91 | 0.5495 times | Thu 25 June 2026 | 22.78 (0.31%) | 22.73 | 22.73 - 22.85 | 0.7942 times | Wed 24 June 2026 | 22.71 (0.18%) | 22.77 | 22.66 - 22.79 | 0.3437 times | Tue 23 June 2026 | 22.67 (-0.18%) | 22.51 | 22.51 - 22.75 | 1.3456 times | Mon 22 June 2026 | 22.71 (-0.13%) | 22.73 | 22.60 - 22.80 | 1.0602 times | Thu 18 June 2026 | 22.74 (0.8%) | 22.74 | 22.71 - 22.80 | 0.8058 times | Wed 17 June 2026 | 22.56 (-1.18%) | 22.82 | 22.54 - 22.84 | 1.2971 times | Tue 16 June 2026 | 22.83 (-0.04%) | 22.82 | 22.80 - 22.91 | 0.5689 times |
Weekly price and charts StrategyShares
Strong weekly Stock price targets for StrategyShares HNDL are 22.64 and 22.85
| Weekly Target 1 | 22.6 |
| Weekly Target 2 | 22.68 |
| Weekly Target 3 | 22.813333333333 |
| Weekly Target 4 | 22.89 |
| Weekly Target 5 | 23.02 |
Weekly price and volumes for Strategy Shares
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 22.75 (-0.35%) | 22.89 | 22.74 - 22.95 | 0.6773 times | Fri 26 June 2026 | 22.83 (0.4%) | 22.73 | 22.51 - 22.91 | 0.7289 times | Thu 18 June 2026 | 22.74 (0%) | 22.78 | 22.54 - 22.91 | 0.8011 times | Fri 12 June 2026 | 22.74 (0.4%) | 22.66 | 22.45 - 22.80 | 1.1251 times | Fri 05 June 2026 | 22.65 (-1.05%) | 22.75 | 22.63 - 23.00 | 1.0425 times | Fri 29 May 2026 | 22.89 (0.04%) | 22.87 | 22.86 - 23.00 | 0.9754 times | Fri 22 May 2026 | 22.88 (1.24%) | 22.64 | 22.51 - 22.91 | 1.2748 times | Fri 15 May 2026 | 22.60 (-1.18%) | 22.85 | 22.57 - 22.94 | 1.1908 times | Fri 08 May 2026 | 22.87 (0.4%) | 22.83 | 22.62 - 22.90 | 1.0449 times | Fri 01 May 2026 | 22.78 (0.8%) | 22.46 | 22.45 - 22.87 | 1.1393 times | Fri 24 April 2026 | 22.60 (0.09%) | 22.52 | 22.26 - 22.62 | 0.975 times |
Monthly price and charts StrategyShares
Strong monthly Stock price targets for StrategyShares HNDL are 22.69 and 22.8
| Monthly Target 1 | 22.67 |
| Monthly Target 2 | 22.71 |
| Monthly Target 3 | 22.78 |
| Monthly Target 4 | 22.82 |
| Monthly Target 5 | 22.89 |
Monthly price and volumes Strategy Shares
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 22.75 (-0.39%) | 22.80 | 22.74 - 22.85 | 0.0481 times | Tue 30 June 2026 | 22.84 (-0.22%) | 22.75 | 22.45 - 23.00 | 0.9006 times | Fri 29 May 2026 | 22.89 (0.53%) | 22.77 | 22.51 - 23.00 | 1.0562 times | Thu 30 April 2026 | 22.77 (4.26%) | 21.98 | 21.80 - 22.78 | 1.0526 times | Tue 31 March 2026 | 21.84 (-4.21%) | 22.62 | 21.53 - 22.84 | 1.0337 times | Fri 27 February 2026 | 22.80 (2.47%) | 22.27 | 22.12 - 22.81 | 1.1122 times | Fri 30 January 2026 | 22.25 (1.04%) | 21.96 | 21.90 - 22.36 | 1.1955 times | Wed 31 December 2025 | 22.02 (-1.61%) | 22.20 | 21.79 - 22.35 | 1.1338 times | Fri 28 November 2025 | 22.38 (0.58%) | 22.09 | 21.72 - 22.49 | 0.961 times | Fri 31 October 2025 | 22.25 (-0.13%) | 22.30 | 22.02 - 22.57 | 1.5065 times | Tue 30 September 2025 | 22.28 (1.97%) | 21.67 | 21.50 - 22.32 | 1.2831 times |
Yearly price and charts StrategyShares
Strong yearly Stock price targets for StrategyShares HNDL are 22.14 and 23.61
| Yearly Target 1 | 20.96 |
| Yearly Target 2 | 21.85 |
| Yearly Target 3 | 22.426666666667 |
| Yearly Target 4 | 23.32 |
| Yearly Target 5 | 23.9 |
Yearly price and volumes Strategy Shares
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 22.75 (3.32%) | 21.96 | 21.53 - 23.00 | 0.2303 times | Wed 31 December 2025 | 22.02 (3.23%) | 21.34 | 19.00 - 22.57 | 0.5321 times | Tue 31 December 2024 | 21.33 (3.14%) | 20.51 | 20.01 - 22.38 | 0.6278 times | Fri 29 December 2023 | 20.68 (5.62%) | 19.75 | 18.30 - 21.14 | 0.923 times | Fri 30 December 2022 | 19.58 (-24.63%) | 26.00 | 18.26 - 26.07 | 2.7365 times | Fri 31 December 2021 | 25.98 (1.68%) | 25.50 | 24.34 - 26.25 | 3.5323 times | Thu 31 December 2020 | 25.55 (4.93%) | 24.30 | 18.24 - 26.95 | 0.3495 times | Tue 31 December 2019 | 24.35 (9.59%) | 22.27 | 22.21 - 24.59 | 0.0458 times | Mon 31 December 2018 | 22.22 (0%) | 25.03 | 21.64 - 25.98 | 0.0227 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of StrategyShares
Tomorrow's movement Prediction of Strategy Shares HNDL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Strategy Shares HNDL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StrategyShares (HNDL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for StrategyShares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StrategyShares in short term but the sell signal is initial and weak.
StrategyShares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StrategyShares in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StrategyShares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.75 and StrategyShares HNDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StrategyShares HNDL stock. Volume based technical analysis of StrategyShares HNDL stock is negative.
StrategyShares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strategy Shares HNDL
DMA (daily moving average) of Strategy Shares HNDL
| DMA period | DMA value |
| 5 day DMA | 22.82 |
| 12 day DMA | 22.76 |
| 20 day DMA | 22.74 |
| 35 day DMA | 22.77 |
| 50 day DMA | 22.74 |
| 100 day DMA | 22.53 |
| 150 day DMA | 22.4 |
| 200 day DMA | 22.36 |
EMA (exponential moving average) of Strategy Shares HNDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.8 | 22.82 | 22.81 |
| 12 day EMA | 22.78 | 22.78 | 22.77 |
| 20 day EMA | 22.77 | 22.77 | 22.76 |
| 35 day EMA | 22.74 | 22.74 | 22.73 |
| 50 day EMA | 22.72 | 22.72 | 22.72 |
SMA (simple moving average) of Strategy Shares HNDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.82 | 22.81 | 22.78 |
| 12 day SMA | 22.76 | 22.76 | 22.75 |
| 20 day SMA | 22.74 | 22.75 | 22.75 |
| 35 day SMA | 22.77 | 22.77 | 22.77 |
| 50 day SMA | 22.74 | 22.73 | 22.73 |
| 100 day SMA | 22.53 | 22.52 | 22.52 |
| 150 day SMA | 22.4 | 22.4 | 22.39 |
| 200 day SMA | 22.36 | 22.36 | 22.35 |


