Munafa Stock Market Course + Intraday & FNO calls 
StrategyShares HNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strategy Shares HNDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do HNDL
- Forcast & Targets HNDL
- HNDL Experts view
- Tomorrow's Movement HNDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HNDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StrategyShares
Strong intraday Stock price targets for StrategyShares are 22.66 and 22.84
| Intraday Target 1 | 22.51 |
| Intraday Target 2 | 22.63 |
| Intraday Target 3 | 22.693333333333 |
| Intraday Target 4 | 22.81 |
| Intraday Target 5 | 22.87 |
Daily price and volume Strategy Shares
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 22.74 (0.75%) | 22.59 | 22.58 - 22.76 | 1.6286 times | Tue 19 May 2026 | 22.57 (-0.35%) | 22.63 | 22.51 - 22.64 | 1.136 times | Mon 18 May 2026 | 22.65 (0.22%) | 22.64 | 22.56 - 22.65 | 0.6904 times | Fri 15 May 2026 | 22.60 (-1.14%) | 22.57 | 22.57 - 22.70 | 0.8854 times | Thu 14 May 2026 | 22.86 (0.53%) | 22.81 | 22.80 - 22.90 | 1.3647 times | Wed 13 May 2026 | 22.74 (-0.52%) | 22.66 | 22.65 - 22.79 | 1.139 times | Tue 12 May 2026 | 22.86 (-0.13%) | 22.79 | 22.76 - 22.90 | 0.9381 times | Mon 11 May 2026 | 22.89 (0.09%) | 22.85 | 22.74 - 22.94 | 0.7212 times | Fri 08 May 2026 | 22.87 (0.44%) | 22.78 | 22.78 - 22.90 | 0.5995 times | Thu 07 May 2026 | 22.77 (-0.52%) | 22.84 | 22.73 - 22.90 | 0.8971 times | Wed 06 May 2026 | 22.89 (0.48%) | 22.82 | 22.81 - 22.90 | 1.4263 times |
Weekly price and charts StrategyShares
Strong weekly Stock price targets for StrategyShares HNDL are 22.63 and 22.88
| Weekly Target 1 | 22.42 |
| Weekly Target 2 | 22.58 |
| Weekly Target 3 | 22.67 |
| Weekly Target 4 | 22.83 |
| Weekly Target 5 | 22.92 |
Weekly price and volumes for Strategy Shares
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 22.74 (0.62%) | 22.64 | 22.51 - 22.76 | 0.7716 times | Fri 15 May 2026 | 22.60 (-1.18%) | 22.85 | 22.57 - 22.94 | 1.1275 times | Fri 08 May 2026 | 22.87 (0.4%) | 22.83 | 22.62 - 22.90 | 0.9893 times | Fri 01 May 2026 | 22.78 (0.8%) | 22.46 | 22.45 - 22.87 | 1.0787 times | Fri 24 April 2026 | 22.60 (0.09%) | 22.52 | 22.26 - 22.62 | 0.9232 times | Fri 17 April 2026 | 22.58 (1.26%) | 22.25 | 22.24 - 22.60 | 1.6981 times | Fri 10 April 2026 | 22.30 (1.46%) | 22.04 | 21.90 - 22.44 | 0.9864 times | Thu 02 April 2026 | 21.98 (1.95%) | 21.58 | 21.53 - 21.99 | 0.6551 times | Fri 27 March 2026 | 21.56 (-0.37%) | 21.69 | 21.55 - 21.99 | 1.0103 times | Fri 20 March 2026 | 21.64 (-1.77%) | 22.05 | 21.57 - 22.34 | 0.7597 times | Fri 13 March 2026 | 22.03 (-1.96%) | 22.28 | 22.02 - 22.79 | 1.1629 times |
Monthly price and charts StrategyShares
Strong monthly Stock price targets for StrategyShares HNDL are 22.41 and 22.84
| Monthly Target 1 | 22.3 |
| Monthly Target 2 | 22.52 |
| Monthly Target 3 | 22.73 |
| Monthly Target 4 | 22.95 |
| Monthly Target 5 | 23.16 |
Monthly price and volumes Strategy Shares
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 22.74 (-0.13%) | 22.77 | 22.51 - 22.94 | 0.6707 times | Thu 30 April 2026 | 22.77 (4.26%) | 21.98 | 21.80 - 22.78 | 0.9476 times | Tue 31 March 2026 | 21.84 (-4.21%) | 22.62 | 21.53 - 22.84 | 0.9306 times | Fri 27 February 2026 | 22.80 (2.47%) | 22.27 | 22.12 - 22.81 | 1.0013 times | Fri 30 January 2026 | 22.25 (1.04%) | 21.96 | 21.90 - 22.36 | 1.0762 times | Wed 31 December 2025 | 22.02 (-1.61%) | 22.20 | 21.79 - 22.35 | 1.0207 times | Fri 28 November 2025 | 22.38 (0.58%) | 22.09 | 21.72 - 22.49 | 0.8651 times | Fri 31 October 2025 | 22.25 (-0.13%) | 22.30 | 22.02 - 22.57 | 1.3562 times | Tue 30 September 2025 | 22.28 (1.97%) | 21.67 | 21.50 - 22.32 | 1.1551 times | Fri 29 August 2025 | 21.85 (0.88%) | 21.67 | 21.55 - 21.95 | 0.9765 times | Thu 31 July 2025 | 21.66 (0%) | 21.52 | 21.32 - 21.84 | 1.0911 times |
Yearly price and charts StrategyShares
Strong yearly Stock price targets for StrategyShares HNDL are 22.14 and 23.55
| Yearly Target 1 | 20.99 |
| Yearly Target 2 | 21.87 |
| Yearly Target 3 | 22.403333333333 |
| Yearly Target 4 | 23.28 |
| Yearly Target 5 | 23.81 |
Yearly price and volumes Strategy Shares
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 22.74 (3.27%) | 21.96 | 21.53 - 22.94 | 0.1859 times | Wed 31 December 2025 | 22.02 (3.23%) | 21.34 | 19.00 - 22.57 | 0.5348 times | Tue 31 December 2024 | 21.33 (3.14%) | 20.51 | 20.01 - 22.38 | 0.631 times | Fri 29 December 2023 | 20.68 (5.62%) | 19.75 | 18.30 - 21.14 | 0.9276 times | Fri 30 December 2022 | 19.58 (-24.63%) | 26.00 | 18.26 - 26.07 | 2.7503 times | Fri 31 December 2021 | 25.98 (1.68%) | 25.50 | 24.34 - 26.25 | 3.5502 times | Thu 31 December 2020 | 25.55 (4.93%) | 24.30 | 18.24 - 26.95 | 0.3513 times | Tue 31 December 2019 | 24.35 (9.59%) | 22.27 | 22.21 - 24.59 | 0.046 times | Mon 31 December 2018 | 22.22 (0%) | 25.03 | 21.64 - 25.98 | 0.0228 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of StrategyShares
Tomorrow's movement Prediction of Strategy Shares HNDL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Strategy Shares HNDL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StrategyShares (HNDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StrategyShares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StrategyShares in short term but the sell signal is initial and weak.
StrategyShares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StrategyShares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StrategyShares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.75 and StrategyShares HNDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StrategyShares HNDL stock. Volume based technical analysis of StrategyShares HNDL stock is negative.
StrategyShares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strategy Shares HNDL
DMA (daily moving average) of Strategy Shares HNDL
| DMA period | DMA value |
| 5 day DMA | 22.68 |
| 12 day DMA | 22.77 |
| 20 day DMA | 22.71 |
| 35 day DMA | 22.53 |
| 50 day DMA | 22.36 |
| 100 day DMA | 22.36 |
| 150 day DMA | 22.3 |
| 200 day DMA | 22.23 |
EMA (exponential moving average) of Strategy Shares HNDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.69 | 22.67 | 22.72 |
| 12 day EMA | 22.71 | 22.71 | 22.73 |
| 20 day EMA | 22.68 | 22.67 | 22.68 |
| 35 day EMA | 22.55 | 22.54 | 22.54 |
| 50 day EMA | 22.41 | 22.4 | 22.39 |
SMA (simple moving average) of Strategy Shares HNDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.68 | 22.68 | 22.74 |
| 12 day SMA | 22.77 | 22.76 | 22.78 |
| 20 day SMA | 22.71 | 22.7 | 22.69 |
| 35 day SMA | 22.53 | 22.51 | 22.48 |
| 50 day SMA | 22.36 | 22.36 | 22.36 |
| 100 day SMA | 22.36 | 22.35 | 22.35 |
| 150 day SMA | 22.3 | 22.29 | 22.29 |
| 200 day SMA | 22.23 | 22.22 | 22.22 |
Videos related to: StrategyShares HNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
