Munafa Stock Market Course + Intraday & FNO calls 
StrategyShares HNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strategy Shares HNDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do HNDL
- Forcast & Targets HNDL
- HNDL Experts view
- Tomorrow's Movement HNDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HNDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StrategyShares
Strong intraday Stock price targets for StrategyShares are 22.52 and 22.78
| Intraday Target 1 | 22.32 |
| Intraday Target 2 | 22.46 |
| Intraday Target 3 | 22.58 |
| Intraday Target 4 | 22.72 |
| Intraday Target 5 | 22.84 |
Daily price and volume Strategy Shares
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.60 (0.8%) | 22.50 | 22.44 - 22.70 | 1.8261 times | Thu 12 February 2026 | 22.42 (-0.8%) | 22.60 | 22.42 - 22.60 | 0.6704 times | Wed 11 February 2026 | 22.60 (0.27%) | 22.58 | 22.51 - 22.63 | 1.029 times | Tue 10 February 2026 | 22.54 (0.4%) | 22.49 | 22.49 - 22.61 | 1.4383 times | Mon 09 February 2026 | 22.45 (0.18%) | 22.38 | 22.25 - 22.50 | 0.9847 times | Fri 06 February 2026 | 22.41 (0.99%) | 22.16 | 22.16 - 22.42 | 0.7996 times | Thu 05 February 2026 | 22.19 (-0.18%) | 22.17 | 22.12 - 22.23 | 0.882 times | Wed 04 February 2026 | 22.23 (-0.04%) | 22.26 | 22.16 - 22.28 | 0.5069 times | Tue 03 February 2026 | 22.24 (0.14%) | 22.32 | 22.14 - 22.32 | 0.939 times | Mon 02 February 2026 | 22.21 (-0.18%) | 22.27 | 22.21 - 22.31 | 0.9238 times | Fri 30 January 2026 | 22.25 (0.14%) | 22.25 | 22.17 - 22.29 | 0.474 times |
Weekly price and charts StrategyShares
Strong weekly Stock price targets for StrategyShares HNDL are 22.43 and 22.88
| Weekly Target 1 | 22.07 |
| Weekly Target 2 | 22.33 |
| Weekly Target 3 | 22.516666666667 |
| Weekly Target 4 | 22.78 |
| Weekly Target 5 | 22.97 |
Weekly price and volumes for Strategy Shares
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.60 (0.85%) | 22.38 | 22.25 - 22.70 | 1.3031 times | Fri 06 February 2026 | 22.41 (0.72%) | 22.27 | 22.12 - 22.42 | 0.8875 times | Fri 30 January 2026 | 22.25 (0.5%) | 22.16 | 22.16 - 22.36 | 0.9658 times | Fri 23 January 2026 | 22.14 (-0.32%) | 21.90 | 21.90 - 22.22 | 0.8112 times | Fri 16 January 2026 | 22.21 (-0.09%) | 22.19 | 22.11 - 22.30 | 1.3541 times | Fri 09 January 2026 | 22.23 (0.72%) | 22.09 | 22.04 - 22.26 | 0.9417 times | Fri 02 January 2026 | 22.07 (-0.32%) | 22.03 | 21.96 - 22.18 | 1.1207 times | Fri 26 December 2025 | 22.14 (0.91%) | 21.95 | 21.90 - 22.19 | 0.6768 times | Fri 19 December 2025 | 21.94 (-0.18%) | 22.06 | 21.81 - 22.06 | 0.8839 times | Fri 12 December 2025 | 21.98 (-1.21%) | 22.26 | 21.79 - 22.29 | 1.0549 times | Fri 05 December 2025 | 22.25 (-0.58%) | 22.20 | 22.01 - 22.35 | 0.8154 times |
Monthly price and charts StrategyShares
Strong monthly Stock price targets for StrategyShares HNDL are 22.36 and 22.94
| Monthly Target 1 | 21.89 |
| Monthly Target 2 | 22.25 |
| Monthly Target 3 | 22.473333333333 |
| Monthly Target 4 | 22.83 |
| Monthly Target 5 | 23.05 |
Monthly price and volumes Strategy Shares
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.60 (1.57%) | 22.27 | 22.12 - 22.70 | 0.5123 times | Fri 30 January 2026 | 22.25 (1.04%) | 21.96 | 21.90 - 22.36 | 1.0351 times | Wed 31 December 2025 | 22.02 (-1.61%) | 22.20 | 21.79 - 22.35 | 0.9817 times | Fri 28 November 2025 | 22.38 (0.58%) | 22.09 | 21.72 - 22.49 | 0.8321 times | Fri 31 October 2025 | 22.25 (-0.13%) | 22.30 | 22.02 - 22.57 | 1.3795 times | Tue 30 September 2025 | 22.28 (1.97%) | 21.67 | 21.50 - 22.32 | 1.111 times | Fri 29 August 2025 | 21.85 (0.88%) | 21.67 | 21.55 - 21.95 | 0.9647 times | Thu 31 July 2025 | 21.66 (0%) | 21.52 | 21.32 - 21.84 | 1.0494 times | Mon 30 June 2025 | 21.66 (2.12%) | 21.00 | 21.00 - 21.68 | 1.1927 times | Fri 30 May 2025 | 21.21 (2.56%) | 20.70 | 20.53 - 21.22 | 0.9416 times | Wed 30 April 2025 | 20.68 (-1.94%) | 20.99 | 19.00 - 21.24 | 1.1553 times |
Yearly price and charts StrategyShares
Strong yearly Stock price targets for StrategyShares HNDL are 22.25 and 23.05
| Yearly Target 1 | 21.6 |
| Yearly Target 2 | 22.1 |
| Yearly Target 3 | 22.4 |
| Yearly Target 4 | 22.9 |
| Yearly Target 5 | 23.2 |
Yearly price and volumes Strategy Shares
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.60 (2.63%) | 21.96 | 21.90 - 22.70 | 0.064 times | Wed 31 December 2025 | 22.02 (3.23%) | 21.34 | 19.00 - 22.57 | 0.5391 times | Tue 31 December 2024 | 21.33 (3.14%) | 20.51 | 20.01 - 22.38 | 0.6358 times | Fri 29 December 2023 | 20.68 (5.62%) | 19.75 | 18.30 - 21.14 | 0.9461 times | Fri 30 December 2022 | 19.58 (-24.63%) | 26.00 | 18.26 - 26.07 | 2.8001 times | Fri 31 December 2021 | 25.98 (1.68%) | 25.50 | 24.34 - 26.25 | 3.5989 times | Thu 31 December 2020 | 25.55 (4.93%) | 24.30 | 18.24 - 26.95 | 0.3478 times | Tue 31 December 2019 | 24.35 (9.59%) | 22.27 | 22.21 - 24.59 | 0.0456 times | Mon 31 December 2018 | 22.22 (0%) | 25.03 | 21.64 - 25.98 | 0.0226 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of StrategyShares
Tomorrow's movement Prediction of Strategy Shares HNDL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Strategy Shares HNDL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Strategy Shares HNDL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Strategy Shares HNDL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.57
Munafa value: 85 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StrategyShares (HNDL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StrategyShares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for StrategyShares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StrategyShares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StrategyShares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StrategyShares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.42 and StrategyShares HNDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StrategyShares HNDL stock. Volume based technical analysis of StrategyShares HNDL stock is negative.
StrategyShares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strategy Shares HNDL
DMA (daily moving average) of Strategy Shares HNDL
| DMA period | DMA value |
| 5 day DMA | 22.52 |
| 12 day DMA | 22.36 |
| 20 day DMA | 22.28 |
| 35 day DMA | 22.23 |
| 50 day DMA | 22.18 |
| 100 day DMA | 22.21 |
| 150 day DMA | 22.08 |
| 200 day DMA | 21.85 |
EMA (exponential moving average) of Strategy Shares HNDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.5 | 22.45 | 22.47 |
| 12 day EMA | 22.4 | 22.36 | 22.35 |
| 20 day EMA | 22.33 | 22.3 | 22.29 |
| 35 day EMA | 22.27 | 22.25 | 22.24 |
| 50 day EMA | 22.23 | 22.21 | 22.2 |
SMA (simple moving average) of Strategy Shares HNDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.52 | 22.48 | 22.44 |
| 12 day SMA | 22.36 | 22.34 | 22.33 |
| 20 day SMA | 22.28 | 22.26 | 22.25 |
| 35 day SMA | 22.23 | 22.21 | 22.2 |
| 50 day SMA | 22.18 | 22.18 | 22.17 |
| 100 day SMA | 22.21 | 22.21 | 22.21 |
| 150 day SMA | 22.08 | 22.08 | 22.07 |
| 200 day SMA | 21.85 | 21.84 | 21.84 |
Videos related to: StrategyShares HNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
