StrategyShares HNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strategy Shares HNDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do HNDL
- Forcast & Targets HNDL
- HNDL Experts view
- Tomorrow's Movement HNDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HNDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StrategyShares
Strong intraday Stock price targets for StrategyShares are 22.03 and 22.23
| Intraday Target 1 | 21.88 |
| Intraday Target 2 | 21.98 |
| Intraday Target 3 | 22.076666666667 |
| Intraday Target 4 | 22.18 |
| Intraday Target 5 | 22.28 |
Daily price and volume Strategy Shares
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 22.09 (0.78%) | 22.07 | 21.97 - 22.17 | 0.9077 times | Tue 20 January 2026 | 21.92 (-1.31%) | 21.90 | 21.90 - 22.08 | 1.2238 times | Fri 16 January 2026 | 22.21 (0.09%) | 22.22 | 22.19 - 22.26 | 1.4174 times | Thu 15 January 2026 | 22.19 (0.09%) | 22.11 | 22.11 - 22.30 | 1.8297 times | Wed 14 January 2026 | 22.17 (-0.45%) | 22.15 | 22.12 - 22.19 | 0.8067 times | Tue 13 January 2026 | 22.27 (0.04%) | 22.21 | 22.21 - 22.30 | 0.7735 times | Mon 12 January 2026 | 22.26 (0.13%) | 22.19 | 22.18 - 22.27 | 0.9679 times | Fri 09 January 2026 | 22.23 (0.54%) | 22.10 | 22.10 - 22.26 | 0.6939 times | Thu 08 January 2026 | 22.11 (0.09%) | 22.05 | 22.05 - 22.13 | 0.7699 times | Wed 07 January 2026 | 22.09 (-0.32%) | 22.12 | 22.08 - 22.20 | 0.6095 times | Tue 06 January 2026 | 22.16 (0.23%) | 22.14 | 22.09 - 22.19 | 0.8139 times |
Weekly price and charts StrategyShares
Strong weekly Stock price targets for StrategyShares HNDL are 22 and 22.27
| Weekly Target 1 | 21.78 |
| Weekly Target 2 | 21.94 |
| Weekly Target 3 | 22.053333333333 |
| Weekly Target 4 | 22.21 |
| Weekly Target 5 | 22.32 |
Weekly price and volumes for Strategy Shares
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 22.09 (-0.54%) | 21.90 | 21.90 - 22.17 | 0.557 times | Fri 16 January 2026 | 22.21 (-0.09%) | 22.19 | 22.11 - 22.30 | 1.5145 times | Fri 09 January 2026 | 22.23 (0.72%) | 22.09 | 22.04 - 22.26 | 1.0532 times | Fri 02 January 2026 | 22.07 (-0.32%) | 22.03 | 21.96 - 22.18 | 1.2535 times | Fri 26 December 2025 | 22.14 (0.91%) | 21.95 | 21.90 - 22.19 | 0.757 times | Fri 19 December 2025 | 21.94 (-0.18%) | 22.06 | 21.81 - 22.06 | 0.9886 times | Fri 12 December 2025 | 21.98 (-1.21%) | 22.26 | 21.79 - 22.29 | 1.1799 times | Fri 05 December 2025 | 22.25 (-0.58%) | 22.20 | 22.01 - 22.35 | 0.9119 times | Fri 28 November 2025 | 22.38 (2.05%) | 21.95 | 21.91 - 22.41 | 0.793 times | Fri 21 November 2025 | 21.93 (-0.72%) | 21.97 | 21.72 - 22.14 | 0.9914 times | Fri 14 November 2025 | 22.09 (-0.36%) | 22.49 | 21.96 - 22.49 | 1.2137 times |
Monthly price and charts StrategyShares
Strong monthly Stock price targets for StrategyShares HNDL are 22 and 22.4
| Monthly Target 1 | 21.7 |
| Monthly Target 2 | 21.89 |
| Monthly Target 3 | 22.096666666667 |
| Monthly Target 4 | 22.29 |
| Monthly Target 5 | 22.5 |
Monthly price and volumes Strategy Shares
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 22.09 (0.32%) | 21.96 | 21.90 - 22.30 | 0.7116 times | Wed 31 December 2025 | 22.02 (-1.61%) | 22.20 | 21.79 - 22.35 | 0.9491 times | Fri 28 November 2025 | 22.38 (0.58%) | 22.09 | 21.72 - 22.49 | 0.8044 times | Fri 31 October 2025 | 22.25 (-0.13%) | 22.30 | 22.02 - 22.57 | 1.3336 times | Tue 30 September 2025 | 22.28 (1.97%) | 21.67 | 21.50 - 22.32 | 1.074 times | Fri 29 August 2025 | 21.85 (0.88%) | 21.67 | 21.55 - 21.95 | 0.9326 times | Thu 31 July 2025 | 21.66 (0%) | 21.52 | 21.32 - 21.84 | 1.0145 times | Mon 30 June 2025 | 21.66 (2.12%) | 21.00 | 21.00 - 21.68 | 1.153 times | Fri 30 May 2025 | 21.21 (2.56%) | 20.70 | 20.53 - 21.22 | 0.9103 times | Wed 30 April 2025 | 20.68 (-1.94%) | 20.99 | 19.00 - 21.24 | 1.1169 times | Mon 31 March 2025 | 21.09 (-2.95%) | 21.89 | 20.60 - 21.89 | 1.0589 times |
Yearly price and charts StrategyShares
Strong yearly Stock price targets for StrategyShares HNDL are 22 and 22.4
| Yearly Target 1 | 21.7 |
| Yearly Target 2 | 21.89 |
| Yearly Target 3 | 22.096666666667 |
| Yearly Target 4 | 22.29 |
| Yearly Target 5 | 22.5 |
Yearly price and volumes Strategy Shares
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 22.09 (0.32%) | 21.96 | 21.90 - 22.30 | 0.0306 times | Wed 31 December 2025 | 22.02 (3.23%) | 21.34 | 19.00 - 22.57 | 0.5411 times | Tue 31 December 2024 | 21.33 (3.14%) | 20.51 | 20.01 - 22.38 | 0.6382 times | Fri 29 December 2023 | 20.68 (5.62%) | 19.75 | 18.30 - 21.14 | 0.9497 times | Fri 30 December 2022 | 19.58 (-24.63%) | 26.00 | 18.26 - 26.07 | 2.8106 times | Fri 31 December 2021 | 25.98 (1.68%) | 25.50 | 24.34 - 26.25 | 3.6124 times | Thu 31 December 2020 | 25.55 (4.93%) | 24.30 | 18.24 - 26.95 | 0.3491 times | Tue 31 December 2019 | 24.35 (9.59%) | 22.27 | 22.21 - 24.59 | 0.0457 times | Mon 31 December 2018 | 22.22 (0%) | 25.03 | 21.64 - 25.98 | 0.0227 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of StrategyShares
Tomorrow's movement Prediction of Strategy Shares HNDL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Strategy Shares HNDL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Strategy Shares HNDL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.16
Munafa value: 20 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StrategyShares (HNDL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StrategyShares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StrategyShares in short term and the sell signal is strong.
StrategyShares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for StrategyShares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StrategyShares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.15 and StrategyShares HNDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StrategyShares HNDL stock. Volume based technical analysis of StrategyShares HNDL stock is negative.
StrategyShares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strategy Shares HNDL
DMA (daily moving average) of Strategy Shares HNDL
| DMA period | DMA value |
| 5 day DMA | 22.12 |
| 12 day DMA | 22.15 |
| 20 day DMA | 22.13 |
| 35 day DMA | 22.12 |
| 50 day DMA | 22.12 |
| 100 day DMA | 22.17 |
| 150 day DMA | 21.99 |
| 200 day DMA | 21.67 |
EMA (exponential moving average) of Strategy Shares HNDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.1 | 22.11 | 22.2 |
| 12 day EMA | 22.12 | 22.13 | 22.17 |
| 20 day EMA | 22.13 | 22.13 | 22.15 |
| 35 day EMA | 22.12 | 22.12 | 22.13 |
| 50 day EMA | 22.11 | 22.11 | 22.12 |
SMA (simple moving average) of Strategy Shares HNDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.12 | 22.15 | 22.22 |
| 12 day SMA | 22.15 | 22.15 | 22.16 |
| 20 day SMA | 22.13 | 22.12 | 22.12 |
| 35 day SMA | 22.12 | 22.13 | 22.14 |
| 50 day SMA | 22.12 | 22.12 | 22.12 |
| 100 day SMA | 22.17 | 22.17 | 22.16 |
| 150 day SMA | 21.99 | 21.98 | 21.98 |
| 200 day SMA | 21.67 | 21.65 | 21.64 |


