StrategyShares HNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strategy Shares HNDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do HNDL
- Forcast & Targets HNDL
- HNDL Experts view
- Tomorrow's Movement HNDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HNDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StrategyShares
Strong intraday Stock price targets for StrategyShares are 22.48 and 22.65
| Intraday Target 1 | 22.45 |
| Intraday Target 2 | 22.5 |
| Intraday Target 3 | 22.616666666667 |
| Intraday Target 4 | 22.67 |
| Intraday Target 5 | 22.79 |
Daily price and volume Strategy Shares
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 22.56 (-0.35%) | 22.66 | 22.56 - 22.73 | 0.6166 times | Tue 09 June 2026 | 22.64 (0.27%) | 22.53 | 22.46 - 22.73 | 1.0594 times | Mon 08 June 2026 | 22.58 (-0.31%) | 22.66 | 22.58 - 22.78 | 0.8346 times | Fri 05 June 2026 | 22.65 (-1.39%) | 22.80 | 22.63 - 22.93 | 1.1753 times | Thu 04 June 2026 | 22.97 (0.48%) | 22.89 | 22.87 - 22.98 | 0.6541 times | Wed 03 June 2026 | 22.86 (-0.26%) | 22.80 | 22.80 - 22.94 | 1.0731 times | Tue 02 June 2026 | 22.92 (0.57%) | 23.00 | 22.84 - 23.00 | 1.0288 times | Mon 01 June 2026 | 22.79 (-0.44%) | 22.75 | 22.70 - 22.85 | 1.2042 times | Fri 29 May 2026 | 22.89 (-0.13%) | 22.97 | 22.87 - 22.97 | 1.0901 times | Thu 28 May 2026 | 22.92 (0.04%) | 22.87 | 22.86 - 22.97 | 1.2638 times | Wed 27 May 2026 | 22.91 (-0.09%) | 22.99 | 22.89 - 23.00 | 0.7869 times |
Weekly price and charts StrategyShares
Strong weekly Stock price targets for StrategyShares HNDL are 22.35 and 22.67
| Weekly Target 1 | 22.28 |
| Weekly Target 2 | 22.42 |
| Weekly Target 3 | 22.6 |
| Weekly Target 4 | 22.74 |
| Weekly Target 5 | 22.92 |
Weekly price and volumes for Strategy Shares
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 22.56 (-0.4%) | 22.66 | 22.46 - 22.78 | 0.4638 times | Fri 05 June 2026 | 22.65 (-1.05%) | 22.75 | 22.63 - 23.00 | 0.9488 times | Fri 29 May 2026 | 22.89 (0.04%) | 22.87 | 22.86 - 23.00 | 0.8877 times | Fri 22 May 2026 | 22.88 (1.24%) | 22.64 | 22.51 - 22.91 | 1.1602 times | Fri 15 May 2026 | 22.60 (-1.18%) | 22.85 | 22.57 - 22.94 | 1.0838 times | Fri 08 May 2026 | 22.87 (0.4%) | 22.83 | 22.62 - 22.90 | 0.951 times | Fri 01 May 2026 | 22.78 (0.8%) | 22.46 | 22.45 - 22.87 | 1.0369 times | Fri 24 April 2026 | 22.60 (0.09%) | 22.52 | 22.26 - 22.62 | 0.8874 times | Fri 17 April 2026 | 22.58 (1.26%) | 22.25 | 22.24 - 22.60 | 1.6323 times | Fri 10 April 2026 | 22.30 (1.46%) | 22.04 | 21.90 - 22.44 | 0.9481 times | Thu 02 April 2026 | 21.98 (1.95%) | 21.58 | 21.53 - 21.99 | 0.6297 times |
Monthly price and charts StrategyShares
Strong monthly Stock price targets for StrategyShares HNDL are 22.24 and 22.78
| Monthly Target 1 | 22.13 |
| Monthly Target 2 | 22.35 |
| Monthly Target 3 | 22.673333333333 |
| Monthly Target 4 | 22.89 |
| Monthly Target 5 | 23.21 |
Monthly price and volumes Strategy Shares
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 22.56 (-1.44%) | 22.75 | 22.46 - 23.00 | 0.3154 times | Fri 29 May 2026 | 22.89 (0.53%) | 22.77 | 22.51 - 23.00 | 0.9898 times | Thu 30 April 2026 | 22.77 (4.26%) | 21.98 | 21.80 - 22.78 | 0.9864 times | Tue 31 March 2026 | 21.84 (-4.21%) | 22.62 | 21.53 - 22.84 | 0.9687 times | Fri 27 February 2026 | 22.80 (2.47%) | 22.27 | 22.12 - 22.81 | 1.0423 times | Fri 30 January 2026 | 22.25 (1.04%) | 21.96 | 21.90 - 22.36 | 1.1203 times | Wed 31 December 2025 | 22.02 (-1.61%) | 22.20 | 21.79 - 22.35 | 1.0625 times | Fri 28 November 2025 | 22.38 (0.58%) | 22.09 | 21.72 - 22.49 | 0.9005 times | Fri 31 October 2025 | 22.25 (-0.13%) | 22.30 | 22.02 - 22.57 | 1.4118 times | Tue 30 September 2025 | 22.28 (1.97%) | 21.67 | 21.50 - 22.32 | 1.2024 times | Fri 29 August 2025 | 21.85 (0.88%) | 21.67 | 21.55 - 21.95 | 1.0165 times |
Yearly price and charts StrategyShares
Strong yearly Stock price targets for StrategyShares HNDL are 22.05 and 23.52
| Yearly Target 1 | 20.89 |
| Yearly Target 2 | 21.73 |
| Yearly Target 3 | 22.363333333333 |
| Yearly Target 4 | 23.2 |
| Yearly Target 5 | 23.83 |
Yearly price and volumes Strategy Shares
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 22.56 (2.45%) | 21.96 | 21.53 - 23.00 | 0.2088 times | Wed 31 December 2025 | 22.02 (3.23%) | 21.34 | 19.00 - 22.57 | 0.5334 times | Tue 31 December 2024 | 21.33 (3.14%) | 20.51 | 20.01 - 22.38 | 0.6294 times | Fri 29 December 2023 | 20.68 (5.62%) | 19.75 | 18.30 - 21.14 | 0.9252 times | Fri 30 December 2022 | 19.58 (-24.63%) | 26.00 | 18.26 - 26.07 | 2.7432 times | Fri 31 December 2021 | 25.98 (1.68%) | 25.50 | 24.34 - 26.25 | 3.541 times | Thu 31 December 2020 | 25.55 (4.93%) | 24.30 | 18.24 - 26.95 | 0.3503 times | Tue 31 December 2019 | 24.35 (9.59%) | 22.27 | 22.21 - 24.59 | 0.0459 times | Mon 31 December 2018 | 22.22 (0%) | 25.03 | 21.64 - 25.98 | 0.0228 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of StrategyShares
Tomorrow's movement Prediction of Strategy Shares HNDL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Strategy Shares HNDL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StrategyShares (HNDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StrategyShares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StrategyShares in short term but the sell signal is initial and weak.
StrategyShares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for StrategyShares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StrategyShares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.79 and StrategyShares HNDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StrategyShares HNDL stock. Volume based technical analysis of StrategyShares HNDL stock is negative.
StrategyShares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strategy Shares HNDL
DMA (daily moving average) of Strategy Shares HNDL
| DMA period | DMA value |
| 5 day DMA | 22.68 |
| 12 day DMA | 22.8 |
| 20 day DMA | 22.77 |
| 35 day DMA | 22.74 |
| 50 day DMA | 22.59 |
| 100 day DMA | 22.45 |
| 150 day DMA | 22.34 |
| 200 day DMA | 22.3 |
EMA (exponential moving average) of Strategy Shares HNDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.66 | 22.71 | 22.74 |
| 12 day EMA | 22.74 | 22.77 | 22.79 |
| 20 day EMA | 22.74 | 22.76 | 22.77 |
| 35 day EMA | 22.64 | 22.65 | 22.65 |
| 50 day EMA | 22.53 | 22.53 | 22.53 |
SMA (simple moving average) of Strategy Shares HNDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.68 | 22.74 | 22.8 |
| 12 day SMA | 22.8 | 22.83 | 22.84 |
| 20 day SMA | 22.77 | 22.79 | 22.8 |
| 35 day SMA | 22.74 | 22.74 | 22.73 |
| 50 day SMA | 22.59 | 22.57 | 22.55 |
| 100 day SMA | 22.45 | 22.45 | 22.44 |
| 150 day SMA | 22.34 | 22.34 | 22.34 |
| 200 day SMA | 22.3 | 22.3 | 22.29 |


