StrategyShares HNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strategy Shares HNDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do HNDL
- Forcast & Targets HNDL
- HNDL Experts view
- Tomorrow's Movement HNDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HNDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StrategyShares
Strong intraday Stock price targets for StrategyShares are 22.24 and 22.33
| Intraday Target 1 | 22.17 |
| Intraday Target 2 | 22.22 |
| Intraday Target 3 | 22.26 |
| Intraday Target 4 | 22.31 |
| Intraday Target 5 | 22.35 |
Daily price and volume Strategy Shares
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 22.27 (0.04%) | 22.21 | 22.21 - 22.30 | 0.8289 times | Mon 12 January 2026 | 22.26 (0.13%) | 22.19 | 22.18 - 22.27 | 1.0373 times | Fri 09 January 2026 | 22.23 (0.54%) | 22.10 | 22.10 - 22.26 | 0.7436 times | Thu 08 January 2026 | 22.11 (0.09%) | 22.05 | 22.05 - 22.13 | 0.8251 times | Wed 07 January 2026 | 22.09 (-0.32%) | 22.12 | 22.08 - 22.20 | 0.6532 times | Tue 06 January 2026 | 22.16 (0.23%) | 22.14 | 22.09 - 22.19 | 0.8722 times | Mon 05 January 2026 | 22.11 (0.18%) | 22.09 | 22.04 - 22.15 | 1.2249 times | Fri 02 January 2026 | 22.07 (0.23%) | 21.96 | 21.96 - 22.12 | 1.6222 times | Wed 31 December 2025 | 22.02 (-0.54%) | 22.18 | 22.02 - 22.18 | 1.0785 times | Tue 30 December 2025 | 22.14 (0%) | 22.16 | 22.12 - 22.17 | 1.1141 times | Mon 29 December 2025 | 22.14 (0%) | 22.03 | 22.03 - 22.18 | 1.3255 times |
Weekly price and charts StrategyShares
Strong weekly Stock price targets for StrategyShares HNDL are 22.23 and 22.35
| Weekly Target 1 | 22.13 |
| Weekly Target 2 | 22.2 |
| Weekly Target 3 | 22.25 |
| Weekly Target 4 | 22.32 |
| Weekly Target 5 | 22.37 |
Weekly price and volumes for Strategy Shares
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 22.27 (0.18%) | 22.19 | 22.18 - 22.30 | 0.4742 times | Fri 09 January 2026 | 22.23 (0.72%) | 22.09 | 22.04 - 22.26 | 1.0974 times | Fri 02 January 2026 | 22.07 (-0.32%) | 22.03 | 21.96 - 22.18 | 1.3061 times | Fri 26 December 2025 | 22.14 (0.91%) | 21.95 | 21.90 - 22.19 | 0.7887 times | Fri 19 December 2025 | 21.94 (-0.18%) | 22.06 | 21.81 - 22.06 | 1.0301 times | Fri 12 December 2025 | 21.98 (-1.21%) | 22.26 | 21.79 - 22.29 | 1.2294 times | Fri 05 December 2025 | 22.25 (-0.58%) | 22.20 | 22.01 - 22.35 | 0.9502 times | Fri 28 November 2025 | 22.38 (2.05%) | 21.95 | 21.91 - 22.41 | 0.8263 times | Fri 21 November 2025 | 21.93 (-0.72%) | 21.97 | 21.72 - 22.14 | 1.033 times | Fri 14 November 2025 | 22.09 (-0.36%) | 22.49 | 21.96 - 22.49 | 1.2647 times | Fri 07 November 2025 | 22.17 (-0.36%) | 22.09 | 22.00 - 22.25 | 1.0227 times |
Monthly price and charts StrategyShares
Strong monthly Stock price targets for StrategyShares HNDL are 22.12 and 22.46
| Monthly Target 1 | 21.84 |
| Monthly Target 2 | 22.05 |
| Monthly Target 3 | 22.176666666667 |
| Monthly Target 4 | 22.39 |
| Monthly Target 5 | 22.52 |
Monthly price and volumes Strategy Shares
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 22.27 (1.14%) | 21.96 | 21.96 - 22.30 | 0.3978 times | Wed 31 December 2025 | 22.02 (-1.61%) | 22.20 | 21.79 - 22.35 | 0.9811 times | Fri 28 November 2025 | 22.38 (0.58%) | 22.09 | 21.72 - 22.49 | 0.8316 times | Fri 31 October 2025 | 22.25 (-0.13%) | 22.30 | 22.02 - 22.57 | 1.3787 times | Tue 30 September 2025 | 22.28 (1.97%) | 21.67 | 21.50 - 22.32 | 1.1103 times | Fri 29 August 2025 | 21.85 (0.88%) | 21.67 | 21.55 - 21.95 | 0.9641 times | Thu 31 July 2025 | 21.66 (0%) | 21.52 | 21.32 - 21.84 | 1.0488 times | Mon 30 June 2025 | 21.66 (2.12%) | 21.00 | 21.00 - 21.68 | 1.192 times | Fri 30 May 2025 | 21.21 (2.56%) | 20.70 | 20.53 - 21.22 | 0.941 times | Wed 30 April 2025 | 20.68 (-1.94%) | 20.99 | 19.00 - 21.24 | 1.1546 times | Mon 31 March 2025 | 21.09 (-2.95%) | 21.89 | 20.60 - 21.89 | 1.0947 times |
Yearly price and charts StrategyShares
Strong yearly Stock price targets for StrategyShares HNDL are 22.12 and 22.46
| Yearly Target 1 | 21.84 |
| Yearly Target 2 | 22.05 |
| Yearly Target 3 | 22.176666666667 |
| Yearly Target 4 | 22.39 |
| Yearly Target 5 | 22.52 |
Yearly price and volumes Strategy Shares
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 22.27 (1.14%) | 21.96 | 21.96 - 22.30 | 0.0166 times | Wed 31 December 2025 | 22.02 (3.23%) | 21.34 | 19.00 - 22.57 | 0.542 times | Tue 31 December 2024 | 21.33 (3.14%) | 20.51 | 20.01 - 22.38 | 0.6392 times | Fri 29 December 2023 | 20.68 (5.62%) | 19.75 | 18.30 - 21.14 | 0.9512 times | Fri 30 December 2022 | 19.58 (-24.63%) | 26.00 | 18.26 - 26.07 | 2.8149 times | Fri 31 December 2021 | 25.98 (1.68%) | 25.50 | 24.34 - 26.25 | 3.618 times | Thu 31 December 2020 | 25.55 (4.93%) | 24.30 | 18.24 - 26.95 | 0.3497 times | Tue 31 December 2019 | 24.35 (9.59%) | 22.27 | 22.21 - 24.59 | 0.0458 times | Mon 31 December 2018 | 22.22 (0%) | 25.03 | 21.64 - 25.98 | 0.0227 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of StrategyShares
Tomorrow's movement Prediction of Strategy Shares HNDL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Strategy Shares HNDL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StrategyShares (HNDL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StrategyShares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StrategyShares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StrategyShares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StrategyShares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StrategyShares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.14 and StrategyShares HNDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StrategyShares HNDL stock. Volume based technical analysis of StrategyShares HNDL stock is negative.
StrategyShares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strategy Shares HNDL
DMA (daily moving average) of Strategy Shares HNDL
| DMA period | DMA value |
| 5 day DMA | 22.19 |
| 12 day DMA | 22.15 |
| 20 day DMA | 22.08 |
| 35 day DMA | 22.12 |
| 50 day DMA | 22.12 |
| 100 day DMA | 22.15 |
| 150 day DMA | 21.96 |
| 200 day DMA | 21.62 |
EMA (exponential moving average) of Strategy Shares HNDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.21 | 22.18 | 22.14 |
| 12 day EMA | 22.15 | 22.13 | 22.11 |
| 20 day EMA | 22.13 | 22.12 | 22.1 |
| 35 day EMA | 22.14 | 22.13 | 22.12 |
| 50 day EMA | 22.15 | 22.15 | 22.15 |
SMA (simple moving average) of Strategy Shares HNDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.19 | 22.17 | 22.14 |
| 12 day SMA | 22.15 | 22.14 | 22.12 |
| 20 day SMA | 22.08 | 22.07 | 22.06 |
| 35 day SMA | 22.12 | 22.11 | 22.1 |
| 50 day SMA | 22.12 | 22.12 | 22.13 |
| 100 day SMA | 22.15 | 22.15 | 22.14 |
| 150 day SMA | 21.96 | 21.95 | 21.95 |
| 200 day SMA | 21.62 | 21.62 | 21.61 |


