Munafa Stock Market Course + Intraday & FNO calls 
StrategyShares HNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strategy Shares HNDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do HNDL
- Forcast & Targets HNDL
- HNDL Experts view
- Tomorrow's Movement HNDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HNDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StrategyShares
Strong intraday Stock price targets for StrategyShares are 22.09 and 22.27
| Intraday Target 1 | 21.94 |
| Intraday Target 2 | 22.06 |
| Intraday Target 3 | 22.123333333333 |
| Intraday Target 4 | 22.24 |
| Intraday Target 5 | 22.3 |
Daily price and volume Strategy Shares
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 22.17 (0.59%) | 22.01 | 22.01 - 22.19 | 0.7967 times | Wed 28 October 2026 | 22.04 (-0.09%) | 22.00 | 21.99 - 22.08 | 0.9518 times | Tue 27 October 2026 | 22.06 (0.36%) | 22.00 | 21.94 - 22.08 | 1.4641 times | Mon 26 October 2026 | 21.98 (0.37%) | 21.91 | 21.91 - 22.00 | 0.9308 times | Fri 23 October 2026 | 21.90 (-0.23%) | 21.94 | 21.85 - 21.96 | 0.8312 times | Thu 22 October 2026 | 21.95 (0.27%) | 21.82 | 21.82 - 21.95 | 0.9633 times | Wed 21 October 2026 | 21.89 (0.32%) | 21.86 | 21.84 - 21.93 | 0.7325 times | Tue 20 October 2026 | 21.82 (0.46%) | 21.72 | 21.72 - 21.89 | 0.9154 times | Mon 19 October 2026 | 21.72 (-0.46%) | 21.88 | 21.70 - 21.88 | 1.0447 times | Fri 16 October 2026 | 21.82 (-0.09%) | 21.96 | 21.74 - 21.96 | 1.3693 times | Thu 15 October 2026 | 21.84 (0.69%) | 21.82 | 21.71 - 21.84 | 1.8615 times |
Weekly price and charts StrategyShares
Strong weekly Stock price targets for StrategyShares HNDL are 22.04 and 22.32
| Weekly Target 1 | 21.81 |
| Weekly Target 2 | 21.99 |
| Weekly Target 3 | 22.09 |
| Weekly Target 4 | 22.27 |
| Weekly Target 5 | 22.37 |
Weekly price and volumes for Strategy Shares
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 22.17 (1.23%) | 21.91 | 21.91 - 22.19 | 0.7487 times | Fri 23 October 2026 | 21.90 (0.37%) | 21.88 | 21.70 - 21.96 | 0.8108 times | Fri 16 October 2026 | 21.82 (-0.55%) | 21.96 | 21.68 - 21.96 | 1.3172 times | Fri 09 October 2026 | 21.94 (1.25%) | 21.66 | 21.60 - 21.99 | 0.8052 times | Fri 02 October 2026 | 21.67 (-0.69%) | 21.75 | 21.36 - 21.77 | 1.1425 times | Fri 25 September 2026 | 21.82 (-0.73%) | 22.13 | 21.70 - 22.17 | 0.9553 times | Fri 18 September 2026 | 21.98 (-1.21%) | 22.15 | 21.76 - 22.24 | 1.202 times | Fri 11 September 2026 | 22.25 (-1.16%) | 22.52 | 22.11 - 22.55 | 1.1205 times | Fri 04 September 2026 | 22.51 (-0.22%) | 22.61 | 22.35 - 22.62 | 0.9885 times | Fri 28 August 2026 | 22.56 (0.04%) | 22.58 | 22.47 - 22.78 | 0.9094 times | Fri 21 August 2026 | 22.55 (-1.05%) | 22.70 | 22.53 - 22.79 | 0.7712 times |
Monthly price and charts StrategyShares
Strong monthly Stock price targets for StrategyShares HNDL are 21.77 and 22.6
| Monthly Target 1 | 21.08 |
| Monthly Target 2 | 21.62 |
| Monthly Target 3 | 21.906666666667 |
| Monthly Target 4 | 22.45 |
| Monthly Target 5 | 22.74 |
Monthly price and volumes Strategy Shares
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 22.17 (2.88%) | 21.58 | 21.36 - 22.19 | 1.4246 times | Wed 30 September 2026 | 21.55 (-4.22%) | 22.51 | 21.50 - 22.62 | 1.6637 times | Mon 31 August 2026 | 22.50 (0.13%) | 22.50 | 22.43 - 22.85 | 1.1377 times | Fri 31 July 2026 | 22.47 (-1.62%) | 22.80 | 22.28 - 22.91 | 0.6369 times | Tue 30 June 2026 | 22.84 (-0.22%) | 22.75 | 22.45 - 23.00 | 0.7285 times | Fri 29 May 2026 | 22.89 (0.53%) | 22.77 | 22.51 - 23.00 | 0.8543 times | Thu 30 April 2026 | 22.77 (4.26%) | 21.98 | 21.80 - 22.78 | 0.8514 times | Tue 31 March 2026 | 21.84 (-4.21%) | 22.62 | 21.53 - 22.84 | 0.8362 times | Fri 27 February 2026 | 22.80 (2.47%) | 22.27 | 22.12 - 22.81 | 0.8996 times | Fri 30 January 2026 | 22.25 (1.04%) | 21.96 | 21.90 - 22.36 | 0.967 times | Wed 31 December 2025 | 22.02 (-1.61%) | 22.20 | 21.79 - 22.35 | 0.9171 times |
Yearly price and charts StrategyShares
Strong yearly Stock price targets for StrategyShares HNDL are 21.77 and 23.41
| Yearly Target 1 | 20.54 |
| Yearly Target 2 | 21.35 |
| Yearly Target 3 | 22.176666666667 |
| Yearly Target 4 | 22.99 |
| Yearly Target 5 | 23.82 |
Yearly price and volumes Strategy Shares
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 22.17 (0.68%) | 21.96 | 21.36 - 23.00 | 0.4346 times | Wed 31 December 2025 | 22.02 (3.23%) | 21.34 | 19.00 - 22.57 | 0.5197 times | Tue 31 December 2024 | 21.33 (3.14%) | 20.51 | 20.01 - 22.38 | 0.6132 times | Fri 29 December 2023 | 20.68 (5.62%) | 19.75 | 18.30 - 21.14 | 0.9015 times | Fri 30 December 2022 | 19.58 (-24.63%) | 26.00 | 18.26 - 26.07 | 2.6727 times | Fri 31 December 2021 | 25.98 (1.68%) | 25.50 | 24.34 - 26.25 | 3.4501 times | Thu 31 December 2020 | 25.55 (4.93%) | 24.30 | 18.24 - 26.95 | 0.3413 times | Tue 31 December 2019 | 24.35 (9.59%) | 22.27 | 22.21 - 24.59 | 0.0447 times | Mon 31 December 2018 | 22.22 (0%) | 25.03 | 21.64 - 25.98 | 0.0222 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of StrategyShares
Tomorrow's movement Prediction of Strategy Shares HNDL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Strategy Shares HNDL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Strategy Shares HNDL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.06
Munafa value: 80 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StrategyShares (HNDL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StrategyShares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for StrategyShares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StrategyShares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StrategyShares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StrategyShares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.93 and StrategyShares HNDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StrategyShares HNDL stock. Volume based technical analysis of StrategyShares HNDL stock is negative.
StrategyShares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strategy Shares HNDL
DMA (daily moving average) of Strategy Shares HNDL
| DMA period | DMA value |
| 5 day DMA | 22.03 |
| 12 day DMA | 21.91 |
| 20 day DMA | 21.88 |
| 35 day DMA | 21.87 |
| 50 day DMA | 22.06 |
| 100 day DMA | 22.38 |
| 150 day DMA | 22.44 |
| 200 day DMA | 22.41 |
EMA (exponential moving average) of Strategy Shares HNDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.05 | 21.99 | 21.96 |
| 12 day EMA | 21.96 | 21.92 | 21.9 |
| 20 day EMA | 21.93 | 21.91 | 21.9 |
| 35 day EMA | 22.03 | 22.02 | 22.02 |
| 50 day EMA | 22.11 | 22.11 | 22.11 |
SMA (simple moving average) of Strategy Shares HNDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.03 | 21.99 | 21.96 |
| 12 day SMA | 21.91 | 21.88 | 21.87 |
| 20 day SMA | 21.88 | 21.85 | 21.82 |
| 35 day SMA | 21.87 | 21.87 | 21.88 |
| 50 day SMA | 22.06 | 22.08 | 22.09 |
| 100 day SMA | 22.38 | 22.38 | 22.39 |
| 150 day SMA | 22.44 | 22.43 | 22.43 |
| 200 day SMA | 22.41 | 22.41 | 22.41 |
Videos related to: StrategyShares HNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
