FirstTrust FDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FDIV
- Forcast & Targets FDIV
- FDIV Experts view
- Tomorrow's Movement FDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 26.45 and 26.98
| Intraday Target 1 | 26.05 |
| Intraday Target 2 | 26.32 |
| Intraday Target 3 | 26.576666666667 |
| Intraday Target 4 | 26.85 |
| Intraday Target 5 | 27.11 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 26.60 (-0.37%) | 26.40 | 26.30 - 26.83 | 1.5492 times | Wed 01 April 2026 | 26.70 (-0.11%) | 26.74 | 26.70 - 26.84 | 0.5272 times | Tue 31 March 2026 | 26.73 (1.17%) | 26.70 | 26.56 - 26.75 | 4.5503 times | Mon 30 March 2026 | 26.42 (-0.08%) | 26.42 | 26.41 - 26.63 | 0.1622 times | Fri 27 March 2026 | 26.44 (-1.49%) | 26.72 | 26.44 - 26.72 | 0.3974 times | Thu 26 March 2026 | 26.84 (-0.04%) | 26.92 | 26.83 - 27.09 | 1.1193 times | Wed 25 March 2026 | 26.85 (0.45%) | 27.03 | 26.73 - 27.04 | 0.3731 times | Tue 24 March 2026 | 26.73 (-0.26%) | 26.68 | 26.68 - 26.83 | 0.9652 times | Mon 23 March 2026 | 26.80 (0.49%) | 26.85 | 26.80 - 27.05 | 0.2271 times | Fri 20 March 2026 | 26.67 (-0.71%) | 26.77 | 26.67 - 26.78 | 0.1289 times | Thu 19 March 2026 | 26.86 (-1.86%) | 27.00 | 26.76 - 27.00 | 0.4476 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDIV are 26.45 and 26.99
| Weekly Target 1 | 26.04 |
| Weekly Target 2 | 26.32 |
| Weekly Target 3 | 26.58 |
| Weekly Target 4 | 26.86 |
| Weekly Target 5 | 27.12 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 26.60 (0.61%) | 26.42 | 26.30 - 26.84 | 1.9815 times | Fri 27 March 2026 | 26.44 (-0.86%) | 26.85 | 26.44 - 27.09 | 0.8996 times | Fri 20 March 2026 | 26.67 (-1.15%) | 27.28 | 26.67 - 27.52 | 0.2748 times | Fri 13 March 2026 | 26.98 (-3.64%) | 27.59 | 26.91 - 27.88 | 0.8144 times | Fri 06 March 2026 | 28.00 (-2%) | 28.37 | 27.68 - 28.64 | 1.0795 times | Fri 27 February 2026 | 28.57 (0.85%) | 28.33 | 28.04 - 28.59 | 0.4238 times | Fri 20 February 2026 | 28.33 (-0.49%) | 28.50 | 28.21 - 28.52 | 1.0795 times | Fri 13 February 2026 | 28.47 (0%) | 28.36 | 28.36 - 28.59 | 0.4829 times | Fri 13 February 2026 | 28.47 (-0.49%) | 28.57 | 28.35 - 28.79 | 1.4157 times | Fri 06 February 2026 | 28.61 (1.63%) | 28.28 | 27.94 - 28.62 | 1.5483 times | Fri 30 January 2026 | 28.15 (0.46%) | 27.97 | 27.83 - 28.18 | 1.25 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDIV are 26.18 and 26.72
| Monthly Target 1 | 26.04 |
| Monthly Target 2 | 26.32 |
| Monthly Target 3 | 26.58 |
| Monthly Target 4 | 26.86 |
| Monthly Target 5 | 27.12 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 26.60 (-0.49%) | 26.74 | 26.30 - 26.84 | 0.0752 times | Tue 31 March 2026 | 26.73 (-6.44%) | 28.37 | 26.41 - 28.64 | 0.5516 times | Fri 27 February 2026 | 28.57 (1.49%) | 28.28 | 27.94 - 28.79 | 0.6145 times | Fri 30 January 2026 | 28.15 (3.91%) | 27.10 | 26.95 - 28.18 | 1.5934 times | Wed 31 December 2025 | 27.09 (0.67%) | 26.82 | 26.69 - 27.80 | 0.944 times | Fri 28 November 2025 | 26.91 (2.79%) | 26.18 | 25.82 - 26.96 | 1.4312 times | Fri 31 October 2025 | 26.18 (-2.53%) | 26.87 | 25.99 - 27.10 | 0.5693 times | Tue 30 September 2025 | 26.86 (-1.58%) | 27.07 | 26.64 - 27.25 | 1.6754 times | Fri 29 August 2025 | 27.29 (5.12%) | 25.83 | 25.62 - 27.68 | 0.5701 times | Thu 31 July 2025 | 25.96 (-0.27%) | 26.16 | 25.96 - 27.16 | 1.9751 times | Mon 30 June 2025 | 26.03 (0.97%) | 25.81 | 25.56 - 26.59 | 1.0415 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FDIV are 25.21 and 27.7
| Yearly Target 1 | 24.74 |
| Yearly Target 2 | 25.67 |
| Yearly Target 3 | 27.23 |
| Yearly Target 4 | 28.16 |
| Yearly Target 5 | 29.72 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 26.60 (-1.81%) | 27.10 | 26.30 - 28.79 | 0.3145 times | Wed 31 December 2025 | 27.09 (-0.07%) | 27.22 | 23.29 - 27.85 | 1.6258 times | Tue 31 December 2024 | 27.11 (2.19%) | 26.75 | 25.74 - 30.12 | 1.0203 times | Fri 29 December 2023 | 26.53 (-45.86%) | 25.10 | 22.85 - 26.70 | 1.2677 times | Fri 25 February 2022 | 49.00 (-3.41%) | 50.59 | 48.10 - 51.63 | 0.4996 times | Fri 31 December 2021 | 50.73 (6.02%) | 47.76 | 46.85 - 51.75 | 1.5197 times | Thu 31 December 2020 | 47.85 (-6.98%) | 51.43 | 37.26 - 51.80 | 1.1312 times | Tue 31 December 2019 | 51.44 (11.2%) | 45.98 | 45.97 - 52.72 | 0.6312 times | Mon 31 December 2018 | 46.26 (-9.47%) | 51.29 | 45.24 - 52.20 | 0.9952 times | Wed 27 December 2017 | 51.10 (2.14%) | 50.00 | 49.85 - 53.07 | 0.9947 times | Fri 30 December 2016 | 50.03 (0%) | 44.89 | 0.00 - 52.53 | 0.6976 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FDIV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FDIV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.71 and FirstTrust FDIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FDIV stock. Volume based technical analysis of FirstTrust FDIV stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FDIV
DMA (daily moving average) of First Trust FDIV
| DMA period | DMA value |
| 5 day DMA | 26.58 |
| 12 day DMA | 26.75 |
| 20 day DMA | 27.05 |
| 35 day DMA | 27.63 |
| 50 day DMA | 27.81 |
| 100 day DMA | 27.45 |
| 150 day DMA | 27.22 |
| 200 day DMA | 27.06 |
EMA (exponential moving average) of First Trust FDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.65 | 26.67 | 26.65 |
| 12 day EMA | 26.8 | 26.84 | 26.87 |
| 20 day EMA | 27.04 | 27.09 | 27.13 |
| 35 day EMA | 27.35 | 27.39 | 27.43 |
| 50 day EMA | 27.7 | 27.74 | 27.78 |
SMA (simple moving average) of First Trust FDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.58 | 26.63 | 26.66 |
| 12 day SMA | 26.75 | 26.8 | 26.82 |
| 20 day SMA | 27.05 | 27.14 | 27.22 |
| 35 day SMA | 27.63 | 27.69 | 27.74 |
| 50 day SMA | 27.81 | 27.84 | 27.86 |
| 100 day SMA | 27.45 | 27.45 | 27.44 |
| 150 day SMA | 27.22 | 27.23 | 27.23 |
| 200 day SMA | 27.06 | 27.06 | 27.06 |


