Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FDIV
- Forcast & Targets FDIV
- FDIV Experts view
- Tomorrow's Movement FDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 28.36 and 28.44
| Intraday Target 1 | 28.29 |
| Intraday Target 2 | 28.35 |
| Intraday Target 3 | 28.373333333333 |
| Intraday Target 4 | 28.43 |
| Intraday Target 5 | 28.45 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 28.40 (0.28%) | 28.32 | 28.32 - 28.40 | 0.258 times | Tue 11 August 2026 | 28.32 (0.43%) | 28.21 | 28.21 - 28.34 | 0.5238 times | Mon 10 August 2026 | 28.20 (0%) | 28.11 | 28.11 - 28.20 | 1.9547 times | Fri 07 August 2026 | 28.20 (0.43%) | 28.13 | 28.13 - 28.30 | 0.8991 times | Thu 06 August 2026 | 28.08 (-0.25%) | 28.22 | 28.05 - 28.22 | 0.7428 times | Wed 05 August 2026 | 28.15 (-0.07%) | 28.23 | 28.15 - 28.32 | 1.6341 times | Tue 04 August 2026 | 28.17 (0.79%) | 27.88 | 27.88 - 28.17 | 0.8444 times | Mon 03 August 2026 | 27.95 (0.4%) | 28.00 | 27.90 - 28.04 | 0.1876 times | Fri 31 July 2026 | 27.84 (-0.61%) | 27.81 | 27.80 - 27.89 | 2.3378 times | Thu 30 July 2026 | 28.01 (-0.74%) | 28.19 | 27.86 - 28.19 | 0.6177 times | Wed 29 July 2026 | 28.22 (-1.23%) | 28.35 | 28.22 - 28.43 | 8.7881 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDIV are 28.26 and 28.55
| Weekly Target 1 | 28.01 |
| Weekly Target 2 | 28.21 |
| Weekly Target 3 | 28.303333333333 |
| Weekly Target 4 | 28.5 |
| Weekly Target 5 | 28.59 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 28.40 (0.71%) | 28.11 | 28.11 - 28.40 | 0.3549 times | Fri 07 August 2026 | 28.20 (1.29%) | 28.00 | 27.88 - 28.32 | 0.5588 times | Fri 31 July 2026 | 27.84 (0.07%) | 28.00 | 27.80 - 28.63 | 2.379 times | Fri 24 July 2026 | 27.82 (-0.18%) | 27.81 | 27.46 - 27.91 | 4.7135 times | Fri 17 July 2026 | 27.87 (-0.18%) | 28.10 | 27.59 - 28.11 | 0.3022 times | Fri 10 July 2026 | 27.92 (-1.31%) | 28.33 | 27.67 - 28.37 | 0.496 times | Thu 02 July 2026 | 28.29 (0.11%) | 28.11 | 27.76 - 28.31 | 0.5669 times | Fri 26 June 2026 | 28.26 (2.06%) | 27.67 | 27.62 - 28.32 | 0.1643 times | Thu 18 June 2026 | 27.69 (-1.39%) | 28.24 | 27.66 - 28.30 | 0.1957 times | Fri 12 June 2026 | 28.08 (2.44%) | 27.37 | 27.22 - 28.12 | 0.2687 times | Fri 05 June 2026 | 27.41 (0.04%) | 27.20 | 27.11 - 27.53 | 0.5882 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDIV are 28.14 and 28.66
| Monthly Target 1 | 27.71 |
| Monthly Target 2 | 28.05 |
| Monthly Target 3 | 28.226666666667 |
| Monthly Target 4 | 28.57 |
| Monthly Target 5 | 28.75 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 28.40 (2.01%) | 28.00 | 27.88 - 28.40 | 0.2724 times | Fri 31 July 2026 | 27.84 (0.29%) | 27.94 | 27.46 - 28.63 | 2.431 times | Tue 30 June 2026 | 27.76 (1.31%) | 27.20 | 27.11 - 28.32 | 0.4532 times | Fri 29 May 2026 | 27.40 (-2.11%) | 28.00 | 26.92 - 28.00 | 0.6703 times | Thu 30 April 2026 | 27.99 (4.71%) | 26.74 | 26.30 - 28.61 | 0.9526 times | Tue 31 March 2026 | 26.73 (-6.44%) | 28.37 | 26.41 - 28.64 | 0.5675 times | Fri 27 February 2026 | 28.57 (1.49%) | 28.28 | 27.94 - 28.79 | 0.5705 times | Fri 30 January 2026 | 28.15 (3.91%) | 27.10 | 26.95 - 28.18 | 1.6392 times | Wed 31 December 2025 | 27.09 (0.67%) | 26.82 | 26.69 - 27.80 | 0.9711 times | Fri 28 November 2025 | 26.91 (2.79%) | 26.18 | 25.82 - 26.96 | 1.4723 times | Fri 31 October 2025 | 26.18 (-2.53%) | 26.87 | 25.99 - 27.10 | 0.5827 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FDIV are 27.35 and 29.84
| Yearly Target 1 | 25.34 |
| Yearly Target 2 | 26.87 |
| Yearly Target 3 | 27.83 |
| Yearly Target 4 | 29.36 |
| Yearly Target 5 | 30.32 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 28.40 (4.84%) | 27.10 | 26.30 - 28.79 | 0.783 times | Wed 31 December 2025 | 27.09 (-0.07%) | 27.22 | 23.29 - 27.85 | 1.5318 times | Tue 31 December 2024 | 27.11 (2.19%) | 26.75 | 25.74 - 30.12 | 0.953 times | Fri 29 December 2023 | 26.53 (-45.86%) | 25.10 | 22.85 - 26.70 | 1.2175 times | Fri 25 February 2022 | 49.00 (-3.41%) | 50.59 | 48.10 - 51.63 | 0.4668 times | Fri 31 December 2021 | 50.73 (6.02%) | 47.76 | 46.85 - 51.75 | 1.4429 times | Thu 31 December 2020 | 47.85 (-6.98%) | 51.43 | 37.26 - 51.80 | 1.0867 times | Tue 31 December 2019 | 51.44 (11.2%) | 45.98 | 45.97 - 52.72 | 0.6065 times | Mon 31 December 2018 | 46.26 (-9.47%) | 51.29 | 45.24 - 52.20 | 0.9561 times | Wed 27 December 2017 | 51.10 (2.14%) | 50.00 | 49.85 - 53.07 | 0.9557 times | Fri 30 December 2016 | 50.03 (0%) | 49.75 | 0.00 - 52.53 | 0.6303 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FDIV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FDIV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.09 and FirstTrust FDIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FDIV stock. Volume based technical analysis of FirstTrust FDIV stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FDIV
DMA (daily moving average) of First Trust FDIV
| DMA period | DMA value |
| 5 day DMA | 28.24 |
| 12 day DMA | 28.18 |
| 20 day DMA | 28.04 |
| 35 day DMA | 27.99 |
| 50 day DMA | 27.89 |
| 100 day DMA | 27.63 |
| 150 day DMA | 27.75 |
| 200 day DMA | 27.52 |
EMA (exponential moving average) of First Trust FDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.27 | 28.21 | 28.15 |
| 12 day EMA | 28.15 | 28.11 | 28.07 |
| 20 day EMA | 28.07 | 28.04 | 28.01 |
| 35 day EMA | 27.98 | 27.96 | 27.94 |
| 50 day EMA | 27.88 | 27.86 | 27.84 |
SMA (simple moving average) of First Trust FDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.24 | 28.19 | 28.16 |
| 12 day SMA | 28.18 | 28.15 | 28.11 |
| 20 day SMA | 28.04 | 28 | 27.97 |
| 35 day SMA | 27.99 | 27.98 | 27.96 |
| 50 day SMA | 27.89 | 27.87 | 27.85 |
| 100 day SMA | 27.63 | 27.62 | 27.61 |
| 150 day SMA | 27.75 | 27.74 | 27.74 |
| 200 day SMA | 27.52 | 27.51 | 27.51 |
Videos related to: FirstTrust FDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
