ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 27.11 and 27.34

Intraday Target 127.07
Intraday Target 227.14
Intraday Target 327.296666666667
Intraday Target 427.37
Intraday Target 527.53

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 08 June 2026 27.22 (-0.69%) 27.37 27.22 - 27.45 0.6175 times
Fri 05 June 2026 27.41 (-0.07%) 27.52 27.38 - 27.52 1.6036 times
Thu 04 June 2026 27.43 (1.11%) 27.53 27.35 - 27.53 0.8167 times
Wed 03 June 2026 27.13 (-0.84%) 27.31 27.11 - 27.31 1.3845 times
Tue 02 June 2026 27.36 (0.33%) 27.24 27.24 - 27.41 0.8267 times
Mon 01 June 2026 27.27 (-0.47%) 27.20 27.20 - 27.31 1.1454 times
Fri 29 May 2026 27.40 (-0.11%) 27.49 27.39 - 27.49 0.5378 times
Thu 28 May 2026 27.43 (-0.04%) 27.39 27.39 - 27.50 0.3884 times
Wed 27 May 2026 27.44 (-0.07%) 27.64 27.44 - 27.65 2.0618 times
Tue 26 May 2026 27.46 (-0.62%) 27.67 27.46 - 27.67 0.6175 times
Fri 22 May 2026 27.63 (0.51%) 27.62 27.53 - 27.66 0.5478 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FDIV are 27.11 and 27.34

Weekly Target 127.07
Weekly Target 227.14
Weekly Target 327.296666666667
Weekly Target 427.37
Weekly Target 527.53

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 08 June 2026 27.22 (-0.69%) 27.37 27.22 - 27.45 0.1078 times
Fri 05 June 2026 27.41 (0.04%) 27.20 27.11 - 27.53 1.008 times
Fri 29 May 2026 27.40 (-0.83%) 27.67 27.39 - 27.67 0.6291 times
Fri 22 May 2026 27.63 (2.6%) 27.25 26.98 - 27.66 0.6083 times
Fri 15 May 2026 26.93 (-1.25%) 27.23 26.92 - 27.28 1.8631 times
Fri 08 May 2026 27.27 (-1.66%) 27.59 27.23 - 27.77 0.5892 times
Fri 01 May 2026 27.73 (-0.82%) 28.03 27.61 - 28.04 3.2899 times
Fri 24 April 2026 27.96 (-1.51%) 28.41 27.89 - 28.61 0.7664 times
Fri 17 April 2026 28.39 (4.11%) 27.23 27.23 - 28.57 0.6204 times
Fri 10 April 2026 27.27 (2.52%) 26.65 26.59 - 27.65 0.5179 times
Thu 02 April 2026 26.60 (0.61%) 26.42 26.30 - 26.84 1.4546 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FDIV are 27.17 and 27.59

Monthly Target 126.87
Monthly Target 227.04
Monthly Target 327.286666666667
Monthly Target 427.46
Monthly Target 527.71

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 08 June 2026 27.22 (-0.66%) 27.20 27.11 - 27.53 0.2077 times
Fri 29 May 2026 27.40 (-2.11%) 28.00 26.92 - 28.00 0.7173 times
Thu 30 April 2026 27.99 (4.71%) 26.74 26.30 - 28.61 1.0195 times
Tue 31 March 2026 26.73 (-6.44%) 28.37 26.41 - 28.64 0.6073 times
Fri 27 February 2026 28.57 (1.49%) 28.28 27.94 - 28.79 0.6106 times
Fri 30 January 2026 28.15 (3.91%) 27.10 26.95 - 28.18 1.7543 times
Wed 31 December 2025 27.09 (0.67%) 26.82 26.69 - 27.80 1.0393 times
Fri 28 November 2025 26.91 (2.79%) 26.18 25.82 - 26.96 1.5757 times
Fri 31 October 2025 26.18 (-2.53%) 26.87 25.99 - 27.10 0.6236 times
Tue 30 September 2025 26.86 (-1.58%) 27.07 26.64 - 27.25 1.8446 times
Fri 29 August 2025 27.29 (5.12%) 25.83 25.62 - 27.68 0.6173 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FDIV are 26.76 and 29.25

Yearly Target 124.95
Yearly Target 226.08
Yearly Target 327.436666666667
Yearly Target 428.57
Yearly Target 529.93

Yearly price and volumes First Trust

Date Closing Open Range Volume
Mon 08 June 2026 27.22 (0.48%) 27.10 26.30 - 28.79 0.4911 times
Wed 31 December 2025 27.09 (-0.07%) 27.22 23.29 - 27.85 1.5803 times
Tue 31 December 2024 27.11 (2.19%) 26.75 25.74 - 30.12 0.9832 times
Fri 29 December 2023 26.53 (-45.86%) 25.10 22.85 - 26.70 1.2561 times
Fri 25 February 2022 49.00 (-3.41%) 50.59 48.10 - 51.63 0.4816 times
Fri 31 December 2021 50.73 (6.02%) 47.76 46.85 - 51.75 1.4886 times
Thu 31 December 2020 47.85 (-6.98%) 51.43 37.26 - 51.80 1.1212 times
Tue 31 December 2019 51.44 (11.2%) 45.98 45.97 - 52.72 0.6257 times
Mon 31 December 2018 46.26 (-9.47%) 51.29 45.24 - 52.20 0.9864 times
Wed 27 December 2017 51.10 (2.14%) 50.00 49.85 - 53.07 0.9859 times
Fri 30 December 2016 50.03 (0%) 47.90 0.00 - 52.53 0.6765 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FDIV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FDIV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.26

Munafa value: 30 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 28 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FDIV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.35 and FirstTrust FDIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FDIV stock. Volume based technical analysis of FirstTrust FDIV stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FDIV

DMA (daily moving average) of First Trust FDIV

DMA period DMA value
5 day DMA 27.31
12 day DMA 27.39
20 day DMA 27.29
35 day DMA 27.51
50 day DMA 27.43
100 day DMA 27.68
150 day DMA 27.42
200 day DMA 27.29

EMA (exponential moving average) of First Trust FDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3127.3627.34
12 day EMA27.3427.3627.35
20 day EMA27.3627.3727.37
35 day EMA27.3427.3527.35
50 day EMA27.3527.3627.36

SMA (simple moving average) of First Trust FDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3127.3227.32
12 day SMA27.3927.427.38
20 day SMA27.2927.327.29
35 day SMA27.5127.5427.56
50 day SMA27.4327.4227.41
100 day SMA27.6827.6827.68
150 day SMA27.4227.4127.41
200 day SMA27.2927.2927.29

Videos related to: FirstTrust FDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top