Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FDIV
- Forcast & Targets FDIV
- FDIV Experts view
- Tomorrow's Movement FDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 27.74 and 27.96
| Intraday Target 1 | 27.69 |
| Intraday Target 2 | 27.79 |
| Intraday Target 3 | 27.913333333333 |
| Intraday Target 4 | 28.01 |
| Intraday Target 5 | 28.13 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 27.88 (-0.29%) | 28.03 | 27.82 - 28.04 | 6.0287 times | Fri 24 April 2026 | 27.96 (-0.36%) | 27.96 | 27.92 - 28.04 | 0.1223 times | Thu 23 April 2026 | 28.06 (-0.28%) | 28.11 | 27.89 - 28.11 | 1.3716 times | Wed 22 April 2026 | 28.14 (-0.18%) | 28.32 | 28.13 - 28.42 | 0.5051 times | Tue 21 April 2026 | 28.19 (-0.67%) | 28.51 | 28.12 - 28.61 | 0.2339 times | Mon 20 April 2026 | 28.38 (-0.04%) | 28.41 | 28.36 - 28.44 | 0.1116 times | Fri 17 April 2026 | 28.39 (1.98%) | 28.41 | 28.39 - 28.57 | 0.0478 times | Thu 16 April 2026 | 27.84 (-0.14%) | 27.85 | 27.80 - 28.00 | 1.0473 times | Wed 15 April 2026 | 27.88 (-0.11%) | 27.88 | 27.81 - 27.91 | 0.4678 times | Tue 14 April 2026 | 27.91 (0.61%) | 27.79 | 27.79 - 27.92 | 0.0638 times | Mon 13 April 2026 | 27.74 (1.72%) | 27.23 | 27.23 - 27.74 | 0.2711 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDIV are 27.74 and 27.96
| Weekly Target 1 | 27.69 |
| Weekly Target 2 | 27.79 |
| Weekly Target 3 | 27.913333333333 |
| Weekly Target 4 | 28.01 |
| Weekly Target 5 | 28.13 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 27.88 (-0.29%) | 28.03 | 27.82 - 28.04 | 2.4967 times | Fri 24 April 2026 | 27.96 (-1.51%) | 28.41 | 27.89 - 28.61 | 0.9709 times | Fri 17 April 2026 | 28.39 (4.11%) | 27.23 | 27.23 - 28.57 | 0.786 times | Fri 10 April 2026 | 27.27 (2.52%) | 26.65 | 26.59 - 27.65 | 0.6561 times | Thu 02 April 2026 | 26.60 (0.61%) | 26.42 | 26.30 - 26.84 | 1.8428 times | Fri 27 March 2026 | 26.44 (-0.86%) | 26.85 | 26.44 - 27.09 | 0.8366 times | Fri 20 March 2026 | 26.67 (-1.15%) | 27.28 | 26.67 - 27.52 | 0.2556 times | Fri 13 March 2026 | 26.98 (-3.64%) | 27.59 | 26.91 - 27.88 | 0.7574 times | Fri 06 March 2026 | 28.00 (-2%) | 28.37 | 27.68 - 28.64 | 1.0039 times | Fri 27 February 2026 | 28.57 (0.85%) | 28.33 | 28.04 - 28.59 | 0.3941 times | Fri 20 February 2026 | 28.33 (-0.49%) | 28.50 | 28.21 - 28.52 | 1.0039 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDIV are 27.09 and 29.4
| Monthly Target 1 | 25.29 |
| Monthly Target 2 | 26.58 |
| Monthly Target 3 | 27.596666666667 |
| Monthly Target 4 | 28.89 |
| Monthly Target 5 | 29.91 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 27.88 (4.3%) | 26.74 | 26.30 - 28.61 | 0.6857 times | Tue 31 March 2026 | 26.73 (-6.44%) | 28.37 | 26.41 - 28.64 | 0.5177 times | Fri 27 February 2026 | 28.57 (1.49%) | 28.28 | 27.94 - 28.79 | 0.5767 times | Fri 30 January 2026 | 28.15 (3.91%) | 27.10 | 26.95 - 28.18 | 1.4954 times | Wed 31 December 2025 | 27.09 (0.67%) | 26.82 | 26.69 - 27.80 | 0.8859 times | Fri 28 November 2025 | 26.91 (2.79%) | 26.18 | 25.82 - 26.96 | 1.3432 times | Fri 31 October 2025 | 26.18 (-2.53%) | 26.87 | 25.99 - 27.10 | 0.5343 times | Tue 30 September 2025 | 26.86 (-1.58%) | 27.07 | 26.64 - 27.25 | 1.5724 times | Fri 29 August 2025 | 27.29 (5.12%) | 25.83 | 25.62 - 27.68 | 0.5351 times | Thu 31 July 2025 | 25.96 (-0.27%) | 26.16 | 25.96 - 27.16 | 1.8536 times | Mon 30 June 2025 | 26.03 (0.97%) | 25.81 | 25.56 - 26.59 | 0.9775 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FDIV are 27.09 and 29.58
| Yearly Target 1 | 25.17 |
| Yearly Target 2 | 26.52 |
| Yearly Target 3 | 27.656666666667 |
| Yearly Target 4 | 29.01 |
| Yearly Target 5 | 30.15 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 27.88 (2.92%) | 27.10 | 26.30 - 28.79 | 0.3845 times | Wed 31 December 2025 | 27.09 (-0.07%) | 27.22 | 23.29 - 27.85 | 1.6141 times | Tue 31 December 2024 | 27.11 (2.19%) | 26.75 | 25.74 - 30.12 | 1.0129 times | Fri 29 December 2023 | 26.53 (-45.86%) | 25.10 | 22.85 - 26.70 | 1.2586 times | Fri 25 February 2022 | 49.00 (-3.41%) | 50.59 | 48.10 - 51.63 | 0.496 times | Fri 31 December 2021 | 50.73 (6.02%) | 47.76 | 46.85 - 51.75 | 1.5088 times | Thu 31 December 2020 | 47.85 (-6.98%) | 51.43 | 37.26 - 51.80 | 1.123 times | Tue 31 December 2019 | 51.44 (11.2%) | 45.98 | 45.97 - 52.72 | 0.6267 times | Mon 31 December 2018 | 46.26 (-9.47%) | 51.29 | 45.24 - 52.20 | 0.988 times | Wed 27 December 2017 | 51.10 (2.14%) | 50.00 | 49.85 - 53.07 | 0.9875 times | Fri 30 December 2016 | 50.03 (0%) | 45.96 | 0.00 - 52.53 | 0.6873 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FDIV appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 27.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FDIV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FDIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.93 and FirstTrust FDIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FDIV stock. Volume based technical analysis of FirstTrust FDIV stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FDIV
DMA (daily moving average) of First Trust FDIV
| DMA period | DMA value |
| 5 day DMA | 28.05 |
| 12 day DMA | 27.97 |
| 20 day DMA | 27.53 |
| 35 day DMA | 27.34 |
| 50 day DMA | 27.66 |
| 100 day DMA | 27.66 |
| 150 day DMA | 27.3 |
| 200 day DMA | 27.18 |
EMA (exponential moving average) of First Trust FDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28 | 28.06 | 28.11 |
| 12 day EMA | 27.88 | 27.88 | 27.87 |
| 20 day EMA | 27.74 | 27.72 | 27.69 |
| 35 day EMA | 27.75 | 27.74 | 27.73 |
| 50 day EMA | 27.77 | 27.77 | 27.76 |
SMA (simple moving average) of First Trust FDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.05 | 28.15 | 28.23 |
| 12 day SMA | 27.97 | 27.95 | 27.91 |
| 20 day SMA | 27.53 | 27.46 | 27.4 |
| 35 day SMA | 27.34 | 27.35 | 27.36 |
| 50 day SMA | 27.66 | 27.66 | 27.68 |
| 100 day SMA | 27.66 | 27.65 | 27.64 |
| 150 day SMA | 27.3 | 27.29 | 27.29 |
| 200 day SMA | 27.18 | 27.18 | 27.17 |
Videos related to: FirstTrust FDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
