FirstTrust FDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FDIV
- Forcast & Targets FDIV
- FDIV Experts view
- Tomorrow's Movement FDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 27.24 and 27.32
| Intraday Target 1 | 27.17 |
| Intraday Target 2 | 27.23 |
| Intraday Target 3 | 27.253333333333 |
| Intraday Target 4 | 27.31 |
| Intraday Target 5 | 27.33 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 27.28 (1.3%) | 27.25 | 27.20 - 27.28 | 0.1611 times | Fri 15 May 2026 | 26.93 (-0.81%) | 27.05 | 26.93 - 27.06 | 0.776 times | Thu 14 May 2026 | 27.15 (0.44%) | 27.16 | 27.11 - 27.20 | 0.41 times | Wed 13 May 2026 | 27.03 (-0.66%) | 27.12 | 26.92 - 27.12 | 1.4641 times | Tue 12 May 2026 | 27.21 (0.55%) | 26.99 | 26.98 - 27.28 | 0.388 times | Mon 11 May 2026 | 27.06 (-0.77%) | 27.23 | 27.04 - 27.27 | 4.8097 times | Fri 08 May 2026 | 27.27 (-0.47%) | 27.49 | 27.23 - 27.49 | 0.8419 times | Thu 07 May 2026 | 27.40 (-1.12%) | 27.50 | 27.34 - 27.50 | 0.1611 times | Wed 06 May 2026 | 27.71 (0.76%) | 27.76 | 27.66 - 27.77 | 0.4539 times | Tue 05 May 2026 | 27.50 (0.51%) | 27.30 | 27.30 - 27.54 | 0.5344 times | Mon 04 May 2026 | 27.36 (-1.33%) | 27.59 | 27.35 - 27.69 | 0.4905 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDIV are 27.24 and 27.32
| Weekly Target 1 | 27.17 |
| Weekly Target 2 | 27.23 |
| Weekly Target 3 | 27.253333333333 |
| Weekly Target 4 | 27.31 |
| Weekly Target 5 | 27.33 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 27.28 (1.3%) | 27.25 | 27.20 - 27.28 | 0.0382 times | Fri 15 May 2026 | 26.93 (-1.25%) | 27.23 | 26.92 - 27.28 | 1.8627 times | Fri 08 May 2026 | 27.27 (-1.66%) | 27.59 | 27.23 - 27.77 | 0.589 times | Fri 01 May 2026 | 27.73 (-0.82%) | 28.03 | 27.61 - 28.04 | 3.2893 times | Fri 24 April 2026 | 27.96 (-1.51%) | 28.41 | 27.89 - 28.61 | 0.7663 times | Fri 17 April 2026 | 28.39 (4.11%) | 27.23 | 27.23 - 28.57 | 0.6203 times | Fri 10 April 2026 | 27.27 (2.52%) | 26.65 | 26.59 - 27.65 | 0.5178 times | Thu 02 April 2026 | 26.60 (0.61%) | 26.42 | 26.30 - 26.84 | 1.4544 times | Fri 27 March 2026 | 26.44 (-0.86%) | 26.85 | 26.44 - 27.09 | 0.6603 times | Fri 20 March 2026 | 26.67 (-1.15%) | 27.28 | 26.67 - 27.52 | 0.2017 times | Fri 13 March 2026 | 26.98 (-3.64%) | 27.59 | 26.91 - 27.88 | 0.5977 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDIV are 26.56 and 27.64
| Monthly Target 1 | 26.32 |
| Monthly Target 2 | 26.8 |
| Monthly Target 3 | 27.4 |
| Monthly Target 4 | 27.88 |
| Monthly Target 5 | 28.48 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 27.28 (-2.54%) | 28.00 | 26.92 - 28.00 | 0.485 times | Thu 30 April 2026 | 27.99 (4.71%) | 26.74 | 26.30 - 28.61 | 1.0009 times | Tue 31 March 2026 | 26.73 (-6.44%) | 28.37 | 26.41 - 28.64 | 0.5962 times | Fri 27 February 2026 | 28.57 (1.49%) | 28.28 | 27.94 - 28.79 | 0.5994 times | Fri 30 January 2026 | 28.15 (3.91%) | 27.10 | 26.95 - 28.18 | 1.7222 times | Wed 31 December 2025 | 27.09 (0.67%) | 26.82 | 26.69 - 27.80 | 1.0203 times | Fri 28 November 2025 | 26.91 (2.79%) | 26.18 | 25.82 - 26.96 | 1.5469 times | Fri 31 October 2025 | 26.18 (-2.53%) | 26.87 | 25.99 - 27.10 | 0.6122 times | Tue 30 September 2025 | 26.86 (-1.58%) | 27.07 | 26.64 - 27.25 | 1.8109 times | Fri 29 August 2025 | 27.29 (5.12%) | 25.83 | 25.62 - 27.68 | 0.6061 times | Thu 31 July 2025 | 25.96 (-0.27%) | 26.16 | 25.96 - 27.16 | 2.1348 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FDIV are 26.79 and 29.28
| Yearly Target 1 | 24.97 |
| Yearly Target 2 | 26.12 |
| Yearly Target 3 | 27.456666666667 |
| Yearly Target 4 | 28.61 |
| Yearly Target 5 | 29.95 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 27.28 (0.7%) | 27.10 | 26.30 - 28.79 | 0.45 times | Wed 31 December 2025 | 27.09 (-0.07%) | 27.22 | 23.29 - 27.85 | 1.5871 times | Tue 31 December 2024 | 27.11 (2.19%) | 26.75 | 25.74 - 30.12 | 0.9874 times | Fri 29 December 2023 | 26.53 (-45.86%) | 25.10 | 22.85 - 26.70 | 1.2615 times | Fri 25 February 2022 | 49.00 (-3.41%) | 50.59 | 48.10 - 51.63 | 0.4837 times | Fri 31 December 2021 | 50.73 (6.02%) | 47.76 | 46.85 - 51.75 | 1.495 times | Thu 31 December 2020 | 47.85 (-6.98%) | 51.43 | 37.26 - 51.80 | 1.126 times | Tue 31 December 2019 | 51.44 (11.2%) | 45.98 | 45.97 - 52.72 | 0.6284 times | Mon 31 December 2018 | 46.26 (-9.47%) | 51.29 | 45.24 - 52.20 | 0.9906 times | Wed 27 December 2017 | 51.10 (2.14%) | 50.00 | 49.85 - 53.07 | 0.9902 times | Fri 30 December 2016 | 50.03 (0%) | 49.93 | 0.00 - 52.53 | 0.685 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FDIV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FDIV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.11
Munafa value: 40 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FDIV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.13 and FirstTrust FDIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FDIV stock. Volume based technical analysis of FirstTrust FDIV stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FDIV
DMA (daily moving average) of First Trust FDIV
| DMA period | DMA value |
| 5 day DMA | 27.12 |
| 12 day DMA | 27.3 |
| 20 day DMA | 27.57 |
| 35 day DMA | 27.48 |
| 50 day DMA | 27.36 |
| 100 day DMA | 27.67 |
| 150 day DMA | 27.35 |
| 200 day DMA | 27.23 |
EMA (exponential moving average) of First Trust FDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.16 | 27.1 | 27.18 |
| 12 day EMA | 27.3 | 27.3 | 27.37 |
| 20 day EMA | 27.4 | 27.41 | 27.46 |
| 35 day EMA | 27.42 | 27.43 | 27.46 |
| 50 day EMA | 27.42 | 27.43 | 27.45 |
SMA (simple moving average) of First Trust FDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.12 | 27.08 | 27.14 |
| 12 day SMA | 27.3 | 27.36 | 27.42 |
| 20 day SMA | 27.57 | 27.62 | 27.69 |
| 35 day SMA | 27.48 | 27.45 | 27.45 |
| 50 day SMA | 27.36 | 27.38 | 27.41 |
| 100 day SMA | 27.67 | 27.67 | 27.68 |
| 150 day SMA | 27.35 | 27.35 | 27.35 |
| 200 day SMA | 27.23 | 27.23 | 27.23 |


