FirstTrust FDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FDIV
- Forcast & Targets FDIV
- FDIV Experts view
- Tomorrow's Movement FDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 27.11 and 27.34
| Intraday Target 1 | 27.07 |
| Intraday Target 2 | 27.14 |
| Intraday Target 3 | 27.296666666667 |
| Intraday Target 4 | 27.37 |
| Intraday Target 5 | 27.53 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 27.22 (-0.69%) | 27.37 | 27.22 - 27.45 | 0.6175 times | Fri 05 June 2026 | 27.41 (-0.07%) | 27.52 | 27.38 - 27.52 | 1.6036 times | Thu 04 June 2026 | 27.43 (1.11%) | 27.53 | 27.35 - 27.53 | 0.8167 times | Wed 03 June 2026 | 27.13 (-0.84%) | 27.31 | 27.11 - 27.31 | 1.3845 times | Tue 02 June 2026 | 27.36 (0.33%) | 27.24 | 27.24 - 27.41 | 0.8267 times | Mon 01 June 2026 | 27.27 (-0.47%) | 27.20 | 27.20 - 27.31 | 1.1454 times | Fri 29 May 2026 | 27.40 (-0.11%) | 27.49 | 27.39 - 27.49 | 0.5378 times | Thu 28 May 2026 | 27.43 (-0.04%) | 27.39 | 27.39 - 27.50 | 0.3884 times | Wed 27 May 2026 | 27.44 (-0.07%) | 27.64 | 27.44 - 27.65 | 2.0618 times | Tue 26 May 2026 | 27.46 (-0.62%) | 27.67 | 27.46 - 27.67 | 0.6175 times | Fri 22 May 2026 | 27.63 (0.51%) | 27.62 | 27.53 - 27.66 | 0.5478 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDIV are 27.11 and 27.34
| Weekly Target 1 | 27.07 |
| Weekly Target 2 | 27.14 |
| Weekly Target 3 | 27.296666666667 |
| Weekly Target 4 | 27.37 |
| Weekly Target 5 | 27.53 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 27.22 (-0.69%) | 27.37 | 27.22 - 27.45 | 0.1078 times | Fri 05 June 2026 | 27.41 (0.04%) | 27.20 | 27.11 - 27.53 | 1.008 times | Fri 29 May 2026 | 27.40 (-0.83%) | 27.67 | 27.39 - 27.67 | 0.6291 times | Fri 22 May 2026 | 27.63 (2.6%) | 27.25 | 26.98 - 27.66 | 0.6083 times | Fri 15 May 2026 | 26.93 (-1.25%) | 27.23 | 26.92 - 27.28 | 1.8631 times | Fri 08 May 2026 | 27.27 (-1.66%) | 27.59 | 27.23 - 27.77 | 0.5892 times | Fri 01 May 2026 | 27.73 (-0.82%) | 28.03 | 27.61 - 28.04 | 3.2899 times | Fri 24 April 2026 | 27.96 (-1.51%) | 28.41 | 27.89 - 28.61 | 0.7664 times | Fri 17 April 2026 | 28.39 (4.11%) | 27.23 | 27.23 - 28.57 | 0.6204 times | Fri 10 April 2026 | 27.27 (2.52%) | 26.65 | 26.59 - 27.65 | 0.5179 times | Thu 02 April 2026 | 26.60 (0.61%) | 26.42 | 26.30 - 26.84 | 1.4546 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDIV are 27.17 and 27.59
| Monthly Target 1 | 26.87 |
| Monthly Target 2 | 27.04 |
| Monthly Target 3 | 27.286666666667 |
| Monthly Target 4 | 27.46 |
| Monthly Target 5 | 27.71 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 27.22 (-0.66%) | 27.20 | 27.11 - 27.53 | 0.2077 times | Fri 29 May 2026 | 27.40 (-2.11%) | 28.00 | 26.92 - 28.00 | 0.7173 times | Thu 30 April 2026 | 27.99 (4.71%) | 26.74 | 26.30 - 28.61 | 1.0195 times | Tue 31 March 2026 | 26.73 (-6.44%) | 28.37 | 26.41 - 28.64 | 0.6073 times | Fri 27 February 2026 | 28.57 (1.49%) | 28.28 | 27.94 - 28.79 | 0.6106 times | Fri 30 January 2026 | 28.15 (3.91%) | 27.10 | 26.95 - 28.18 | 1.7543 times | Wed 31 December 2025 | 27.09 (0.67%) | 26.82 | 26.69 - 27.80 | 1.0393 times | Fri 28 November 2025 | 26.91 (2.79%) | 26.18 | 25.82 - 26.96 | 1.5757 times | Fri 31 October 2025 | 26.18 (-2.53%) | 26.87 | 25.99 - 27.10 | 0.6236 times | Tue 30 September 2025 | 26.86 (-1.58%) | 27.07 | 26.64 - 27.25 | 1.8446 times | Fri 29 August 2025 | 27.29 (5.12%) | 25.83 | 25.62 - 27.68 | 0.6173 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FDIV are 26.76 and 29.25
| Yearly Target 1 | 24.95 |
| Yearly Target 2 | 26.08 |
| Yearly Target 3 | 27.436666666667 |
| Yearly Target 4 | 28.57 |
| Yearly Target 5 | 29.93 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 27.22 (0.48%) | 27.10 | 26.30 - 28.79 | 0.4911 times | Wed 31 December 2025 | 27.09 (-0.07%) | 27.22 | 23.29 - 27.85 | 1.5803 times | Tue 31 December 2024 | 27.11 (2.19%) | 26.75 | 25.74 - 30.12 | 0.9832 times | Fri 29 December 2023 | 26.53 (-45.86%) | 25.10 | 22.85 - 26.70 | 1.2561 times | Fri 25 February 2022 | 49.00 (-3.41%) | 50.59 | 48.10 - 51.63 | 0.4816 times | Fri 31 December 2021 | 50.73 (6.02%) | 47.76 | 46.85 - 51.75 | 1.4886 times | Thu 31 December 2020 | 47.85 (-6.98%) | 51.43 | 37.26 - 51.80 | 1.1212 times | Tue 31 December 2019 | 51.44 (11.2%) | 45.98 | 45.97 - 52.72 | 0.6257 times | Mon 31 December 2018 | 46.26 (-9.47%) | 51.29 | 45.24 - 52.20 | 0.9864 times | Wed 27 December 2017 | 51.10 (2.14%) | 50.00 | 49.85 - 53.07 | 0.9859 times | Fri 30 December 2016 | 50.03 (0%) | 47.90 | 0.00 - 52.53 | 0.6765 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FDIV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FDIV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.26
Munafa value: 30 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 28 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FDIV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.35 and FirstTrust FDIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FDIV stock. Volume based technical analysis of FirstTrust FDIV stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FDIV
DMA (daily moving average) of First Trust FDIV
| DMA period | DMA value |
| 5 day DMA | 27.31 |
| 12 day DMA | 27.39 |
| 20 day DMA | 27.29 |
| 35 day DMA | 27.51 |
| 50 day DMA | 27.43 |
| 100 day DMA | 27.68 |
| 150 day DMA | 27.42 |
| 200 day DMA | 27.29 |
EMA (exponential moving average) of First Trust FDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.31 | 27.36 | 27.34 |
| 12 day EMA | 27.34 | 27.36 | 27.35 |
| 20 day EMA | 27.36 | 27.37 | 27.37 |
| 35 day EMA | 27.34 | 27.35 | 27.35 |
| 50 day EMA | 27.35 | 27.36 | 27.36 |
SMA (simple moving average) of First Trust FDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.31 | 27.32 | 27.32 |
| 12 day SMA | 27.39 | 27.4 | 27.38 |
| 20 day SMA | 27.29 | 27.3 | 27.29 |
| 35 day SMA | 27.51 | 27.54 | 27.56 |
| 50 day SMA | 27.43 | 27.42 | 27.41 |
| 100 day SMA | 27.68 | 27.68 | 27.68 |
| 150 day SMA | 27.42 | 27.41 | 27.41 |
| 200 day SMA | 27.29 | 27.29 | 27.29 |


