FirstTrust FDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FDIV
- Forcast & Targets FDIV
- FDIV Experts view
- Tomorrow's Movement FDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 26.27 and 26.5
| Intraday Target 1 | 26.08 |
| Intraday Target 2 | 26.23 |
| Intraday Target 3 | 26.31 |
| Intraday Target 4 | 26.46 |
| Intraday Target 5 | 26.54 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 26.38 (0.46%) | 26.22 | 26.16 - 26.39 | 0.2976 times | Thu 24 September 2026 | 26.26 (-0.79%) | 26.56 | 26.22 - 26.56 | 0.7341 times | Wed 23 September 2026 | 26.47 (-0.97%) | 26.60 | 26.47 - 26.60 | 1.5972 times | Tue 22 September 2026 | 26.73 (-0.6%) | 26.94 | 26.73 - 26.98 | 1.1806 times | Mon 21 September 2026 | 26.89 (-0.3%) | 26.92 | 26.89 - 27.02 | 1.5972 times | Fri 18 September 2026 | 26.97 (-0.95%) | 27.00 | 26.94 - 27.01 | 0.2183 times | Thu 17 September 2026 | 27.23 (0.22%) | 27.46 | 27.23 - 27.46 | 1.0218 times | Wed 16 September 2026 | 27.17 (-1.2%) | 27.45 | 27.11 - 27.45 | 0.5258 times | Tue 15 September 2026 | 27.50 (-0.47%) | 27.60 | 27.45 - 27.60 | 1.4286 times | Mon 14 September 2026 | 27.63 (0.11%) | 27.76 | 27.60 - 27.77 | 1.3988 times | Fri 11 September 2026 | 27.60 (0.51%) | 27.72 | 27.58 - 27.72 | 0.4663 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDIV are 25.84 and 26.7
| Weekly Target 1 | 25.66 |
| Weekly Target 2 | 26.02 |
| Weekly Target 3 | 26.52 |
| Weekly Target 4 | 26.88 |
| Weekly Target 5 | 27.38 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 26.38 (-2.19%) | 26.92 | 26.16 - 27.02 | 0.5385 times | Fri 18 September 2026 | 26.97 (-2.28%) | 27.76 | 26.94 - 27.77 | 0.4575 times | Fri 11 September 2026 | 27.60 (-2.27%) | 28.24 | 27.46 - 28.24 | 0.2451 times | Fri 04 September 2026 | 28.24 (-0.74%) | 28.35 | 28.00 - 28.46 | 0.2589 times | Fri 28 August 2026 | 28.45 (-0.59%) | 28.65 | 28.42 - 28.70 | 0.337 times | Fri 21 August 2026 | 28.62 (0%) | 28.50 | 28.20 - 28.62 | 0.1729 times | Fri 14 August 2026 | 28.62 (1.49%) | 28.11 | 28.11 - 28.68 | 0.5346 times | Fri 07 August 2026 | 28.20 (1.29%) | 28.00 | 27.88 - 28.32 | 0.5445 times | Fri 31 July 2026 | 27.84 (0.07%) | 28.00 | 27.80 - 28.63 | 2.3182 times | Fri 24 July 2026 | 27.82 (-0.18%) | 27.81 | 27.46 - 27.91 | 4.5929 times | Fri 17 July 2026 | 27.87 (-0.18%) | 28.10 | 27.59 - 28.11 | 0.2945 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDIV are 25.12 and 27.42
| Monthly Target 1 | 24.7 |
| Monthly Target 2 | 25.54 |
| Monthly Target 3 | 27 |
| Monthly Target 4 | 27.84 |
| Monthly Target 5 | 29.3 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 26.38 (-6.78%) | 28.22 | 26.16 - 28.46 | 0.4824 times | Mon 31 August 2026 | 28.30 (1.65%) | 28.00 | 27.88 - 28.70 | 0.5448 times | Fri 31 July 2026 | 27.84 (0.29%) | 27.94 | 27.46 - 28.63 | 2.6423 times | Tue 30 June 2026 | 27.76 (1.31%) | 27.20 | 27.11 - 28.32 | 0.4926 times | Fri 29 May 2026 | 27.40 (-2.11%) | 28.00 | 26.92 - 28.00 | 0.7285 times | Thu 30 April 2026 | 27.99 (4.71%) | 26.74 | 26.30 - 28.61 | 1.0354 times | Tue 31 March 2026 | 26.73 (-6.44%) | 28.37 | 26.41 - 28.64 | 0.6168 times | Fri 27 February 2026 | 28.57 (1.49%) | 28.28 | 27.94 - 28.79 | 0.6201 times | Fri 30 January 2026 | 28.15 (3.91%) | 27.10 | 26.95 - 28.18 | 1.7817 times | Wed 31 December 2025 | 27.09 (0.67%) | 26.82 | 26.69 - 27.80 | 1.0555 times | Fri 28 November 2025 | 26.91 (2.79%) | 26.18 | 25.82 - 26.96 | 1.6003 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FDIV are 24.96 and 27.59
| Yearly Target 1 | 24.48 |
| Yearly Target 2 | 25.43 |
| Yearly Target 3 | 27.11 |
| Yearly Target 4 | 28.06 |
| Yearly Target 5 | 29.74 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 26.38 (-2.62%) | 27.10 | 26.16 - 28.79 | 0.8468 times | Wed 31 December 2025 | 27.09 (-0.07%) | 27.22 | 23.29 - 27.85 | 1.5212 times | Tue 31 December 2024 | 27.11 (2.19%) | 26.75 | 25.74 - 30.12 | 0.9464 times | Fri 29 December 2023 | 26.53 (-45.86%) | 25.10 | 22.85 - 26.70 | 1.2091 times | Fri 25 February 2022 | 49.00 (-3.41%) | 50.59 | 48.10 - 51.63 | 0.4636 times | Fri 31 December 2021 | 50.73 (6.02%) | 47.76 | 46.85 - 51.75 | 1.4329 times | Thu 31 December 2020 | 47.85 (-6.98%) | 51.43 | 37.26 - 51.80 | 1.0792 times | Tue 31 December 2019 | 51.44 (11.2%) | 45.98 | 45.97 - 52.72 | 0.6023 times | Mon 31 December 2018 | 46.26 (-9.47%) | 51.29 | 45.24 - 52.20 | 0.9495 times | Wed 27 December 2017 | 51.10 (2.14%) | 50.00 | 49.85 - 53.07 | 0.949 times | Fri 30 December 2016 | 50.03 (0%) | 50.85 | 0.00 - 52.53 | 0.6063 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FDIV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FDIV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.54
Munafa value: 20 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 29
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FDIV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.98 and FirstTrust FDIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FDIV stock. Volume based technical analysis of FirstTrust FDIV stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FDIV
DMA (daily moving average) of First Trust FDIV
| DMA period | DMA value |
| 5 day DMA | 26.55 |
| 12 day DMA | 27.02 |
| 20 day DMA | 27.48 |
| 35 day DMA | 27.89 |
| 50 day DMA | 27.92 |
| 100 day DMA | 27.77 |
| 150 day DMA | 27.71 |
| 200 day DMA | 27.72 |
EMA (exponential moving average) of First Trust FDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.55 | 26.63 | 26.82 |
| 12 day EMA | 26.96 | 27.07 | 27.22 |
| 20 day EMA | 27.28 | 27.38 | 27.5 |
| 35 day EMA | 27.54 | 27.61 | 27.69 |
| 50 day EMA | 27.76 | 27.82 | 27.88 |
SMA (simple moving average) of First Trust FDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.55 | 26.66 | 26.86 |
| 12 day SMA | 27.02 | 27.13 | 27.27 |
| 20 day SMA | 27.48 | 27.58 | 27.7 |
| 35 day SMA | 27.89 | 27.94 | 27.99 |
| 50 day SMA | 27.92 | 27.95 | 27.98 |
| 100 day SMA | 27.77 | 27.78 | 27.79 |
| 150 day SMA | 27.71 | 27.72 | 27.73 |
| 200 day SMA | 27.72 | 27.73 | 27.73 |


