Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FDIV
- Forcast & Targets FDIV
- FDIV Experts view
- Tomorrow's Movement FDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 27.02 and 27.16
| Intraday Target 1 | 27 |
| Intraday Target 2 | 27.04 |
| Intraday Target 3 | 27.136666666667 |
| Intraday Target 4 | 27.18 |
| Intraday Target 5 | 27.28 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 27.09 (-0.7%) | 27.23 | 27.09 - 27.23 | 2.4082 times | Tue 30 December 2025 | 27.28 (-0.04%) | 27.28 | 27.25 - 27.31 | 0.8774 times | Mon 29 December 2025 | 27.29 (-0.07%) | 27.33 | 27.24 - 27.33 | 0.7968 times | Fri 26 December 2025 | 27.31 (-0.11%) | 27.28 | 27.24 - 27.31 | 0.4029 times | Wed 24 December 2025 | 27.34 (0.55%) | 27.24 | 27.23 - 27.38 | 1.3876 times | Tue 23 December 2025 | 27.19 (-0.84%) | 27.19 | 27.13 - 27.21 | 0.5192 times | Mon 22 December 2025 | 27.42 (0.37%) | 27.45 | 27.38 - 27.51 | 0.5909 times | Fri 19 December 2025 | 27.32 (-0.47%) | 27.57 | 27.32 - 27.57 | 0.4745 times | Thu 18 December 2025 | 27.45 (-0.58%) | 27.68 | 27.43 - 27.75 | 0.7252 times | Wed 17 December 2025 | 27.61 (0.18%) | 27.54 | 27.54 - 27.80 | 1.8174 times | Tue 16 December 2025 | 27.56 (-0.25%) | 27.53 | 27.53 - 27.57 | 0.376 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDIV are 26.97 and 27.21
| Weekly Target 1 | 26.93 |
| Weekly Target 2 | 27.01 |
| Weekly Target 3 | 27.17 |
| Weekly Target 4 | 27.25 |
| Weekly Target 5 | 27.41 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 27.09 (-0.81%) | 27.33 | 27.09 - 27.33 | 0.5635 times | Fri 26 December 2025 | 27.31 (-0.04%) | 27.45 | 27.13 - 27.51 | 0.4004 times | Fri 19 December 2025 | 27.32 (-0.69%) | 27.66 | 27.32 - 27.80 | 0.5129 times | Fri 12 December 2025 | 27.51 (1.51%) | 27.00 | 26.89 - 27.68 | 0.7081 times | Fri 05 December 2025 | 27.10 (0.71%) | 26.82 | 26.69 - 27.23 | 1.7845 times | Fri 28 November 2025 | 26.91 (2.01%) | 26.26 | 26.18 - 26.96 | 0.6105 times | Fri 21 November 2025 | 26.38 (-0.64%) | 26.54 | 25.82 - 26.54 | 0.5994 times | Fri 14 November 2025 | 26.55 (0.26%) | 26.58 | 26.38 - 26.86 | 0.7032 times | Fri 07 November 2025 | 26.48 (1.15%) | 26.18 | 26.03 - 26.48 | 4.1053 times | Fri 31 October 2025 | 26.18 (0%) | 25.99 | 25.99 - 26.18 | 0.0124 times | Fri 31 October 2025 | 26.18 (-2.13%) | 26.81 | 25.99 - 26.87 | 0.2756 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDIV are 26.89 and 28
| Monthly Target 1 | 26.08 |
| Monthly Target 2 | 26.59 |
| Monthly Target 3 | 27.193333333333 |
| Monthly Target 4 | 27.7 |
| Monthly Target 5 | 28.3 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 27.09 (0.67%) | 26.82 | 26.69 - 27.80 | 0.7691 times | Fri 28 November 2025 | 26.91 (2.79%) | 26.18 | 25.82 - 26.96 | 1.1661 times | Fri 31 October 2025 | 26.18 (-2.53%) | 26.87 | 25.99 - 27.10 | 0.4639 times | Tue 30 September 2025 | 26.86 (-1.58%) | 27.07 | 26.64 - 27.25 | 1.3651 times | Fri 29 August 2025 | 27.29 (5.12%) | 25.83 | 25.62 - 27.68 | 0.4645 times | Thu 31 July 2025 | 25.96 (-0.27%) | 26.16 | 25.96 - 27.16 | 1.6093 times | Mon 30 June 2025 | 26.03 (0.97%) | 25.81 | 25.56 - 26.59 | 0.8486 times | Fri 30 May 2025 | 25.78 (2.42%) | 24.83 | 24.83 - 26.63 | 1.7921 times | Wed 30 April 2025 | 25.17 (-6.19%) | 26.83 | 23.29 - 27.04 | 1.1035 times | Mon 31 March 2025 | 26.83 (-1.47%) | 27.32 | 26.29 - 27.82 | 0.4177 times | Fri 28 February 2025 | 27.23 (0.63%) | 26.59 | 26.39 - 27.43 | 0.5512 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FDIV are 22.91 and 27.47
| Yearly Target 1 | 21.52 |
| Yearly Target 2 | 24.3 |
| Yearly Target 3 | 26.076666666667 |
| Yearly Target 4 | 28.86 |
| Yearly Target 5 | 30.64 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 27.09 (-0.07%) | 27.22 | 23.29 - 27.85 | 1.5643 times | Tue 31 December 2024 | 27.11 (2.19%) | 26.75 | 25.74 - 30.12 | 0.9816 times | Fri 29 December 2023 | 26.53 (-45.86%) | 25.10 | 22.85 - 26.70 | 1.2197 times | Fri 25 February 2022 | 49.00 (-3.41%) | 50.59 | 48.10 - 51.63 | 0.4807 times | Fri 31 December 2021 | 50.73 (6.02%) | 47.76 | 46.85 - 51.75 | 1.4622 times | Thu 31 December 2020 | 47.85 (-6.98%) | 51.43 | 37.26 - 51.80 | 1.0883 times | Tue 31 December 2019 | 51.44 (11.2%) | 45.98 | 45.97 - 52.72 | 0.6073 times | Mon 31 December 2018 | 46.26 (-9.47%) | 51.29 | 45.24 - 52.20 | 0.9575 times | Wed 27 December 2017 | 51.10 (2.14%) | 50.00 | 49.85 - 53.07 | 0.957 times | Fri 30 December 2016 | 50.03 (7.61%) | 46.19 | 0.00 - 52.53 | 0.6813 times | Thu 31 December 2015 | 46.49 (0%) | 47.57 | 45.31 - 48.94 | 0.0208 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FDIV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 27.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FDIV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of First Trust FDIV looks bearish. It has broken an important moving average level of 27.21 with high volumes
Munafa value: 35 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 28 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FDIV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.32 and FirstTrust FDIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FDIV stock. Volume based technical analysis of FirstTrust FDIV stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FDIV
DMA (daily moving average) of First Trust FDIV
| DMA period | DMA value |
| 5 day DMA | 27.26 |
| 12 day DMA | 27.37 |
| 20 day DMA | 27.3 |
| 35 day DMA | 26.95 |
| 50 day DMA | 26.81 |
| 100 day DMA | 26.87 |
| 150 day DMA | 26.67 |
| 200 day DMA | 26.4 |
EMA (exponential moving average) of First Trust FDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.24 | 27.31 | 27.32 |
| 12 day EMA | 27.28 | 27.31 | 27.31 |
| 20 day EMA | 27.21 | 27.22 | 27.21 |
| 35 day EMA | 27.05 | 27.05 | 27.04 |
| 50 day EMA | 26.83 | 26.82 | 26.8 |
SMA (simple moving average) of First Trust FDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.26 | 27.28 | 27.31 |
| 12 day SMA | 27.37 | 27.41 | 27.43 |
| 20 day SMA | 27.3 | 27.28 | 27.26 |
| 35 day SMA | 26.95 | 26.93 | 26.91 |
| 50 day SMA | 26.81 | 26.8 | 26.79 |
| 100 day SMA | 26.87 | 26.86 | 26.85 |
| 150 day SMA | 26.67 | 26.66 | 26.65 |
| 200 day SMA | 26.4 | 26.4 | 26.4 |
Videos related to: FirstTrust FDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
