ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 27.88 and 28.06

Intraday Target 127.83
Intraday Target 227.92
Intraday Target 328.013333333333
Intraday Target 428.1
Intraday Target 528.19

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 29 June 2026 28.00 (-0.92%) 28.11 27.93 - 28.11 0.7552 times
Fri 26 June 2026 28.26 (1.04%) 28.07 28.07 - 28.26 0.2344 times
Thu 25 June 2026 27.97 (0.36%) 28.12 27.97 - 28.32 0.599 times
Wed 24 June 2026 27.87 (0.04%) 27.88 27.87 - 27.96 1.5365 times
Tue 23 June 2026 27.86 (0.69%) 27.63 27.63 - 27.86 0.6771 times
Mon 22 June 2026 27.67 (-0.07%) 27.67 27.62 - 27.78 1.1719 times
Thu 18 June 2026 27.69 (-0.43%) 27.93 27.66 - 27.93 0.4688 times
Wed 17 June 2026 27.81 (-1.24%) 28.14 27.81 - 28.25 2.7865 times
Tue 16 June 2026 28.16 (0.43%) 28.13 28.13 - 28.30 1.0938 times
Mon 15 June 2026 28.04 (-0.14%) 28.24 28.04 - 28.24 0.6771 times
Fri 12 June 2026 28.08 (0.86%) 27.95 27.94 - 28.12 0.5469 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FDIV are 27.88 and 28.06

Weekly Target 127.83
Weekly Target 227.92
Weekly Target 328.013333333333
Weekly Target 428.1
Weekly Target 528.19

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 29 June 2026 28.00 (-0.92%) 28.11 27.93 - 28.11 0.0553 times
Fri 26 June 2026 28.26 (2.06%) 27.67 27.62 - 28.32 0.3089 times
Thu 18 June 2026 27.69 (-1.39%) 28.24 27.66 - 28.30 0.368 times
Fri 12 June 2026 28.08 (2.44%) 27.37 27.22 - 28.12 0.5052 times
Fri 05 June 2026 27.41 (0.04%) 27.20 27.11 - 27.53 1.1058 times
Fri 29 May 2026 27.40 (-0.83%) 27.67 27.39 - 27.67 0.6902 times
Fri 22 May 2026 27.63 (2.6%) 27.25 26.98 - 27.66 0.6673 times
Fri 15 May 2026 26.93 (-1.25%) 27.23 26.92 - 27.28 2.0439 times
Fri 08 May 2026 27.27 (-1.66%) 27.59 27.23 - 27.77 0.6463 times
Fri 01 May 2026 27.73 (-0.82%) 28.03 27.61 - 28.04 3.6092 times
Fri 24 April 2026 27.96 (-1.51%) 28.41 27.89 - 28.61 0.8408 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FDIV are 27.56 and 28.77

Monthly Target 126.6
Monthly Target 227.3
Monthly Target 327.81
Monthly Target 428.51
Monthly Target 529.02

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 29 June 2026 28.00 (2.19%) 27.20 27.11 - 28.32 0.3902 times
Fri 29 May 2026 27.40 (-2.11%) 28.00 26.92 - 28.00 0.704 times
Thu 30 April 2026 27.99 (4.71%) 26.74 26.30 - 28.61 1.0005 times
Tue 31 March 2026 26.73 (-6.44%) 28.37 26.41 - 28.64 0.596 times
Fri 27 February 2026 28.57 (1.49%) 28.28 27.94 - 28.79 0.5992 times
Fri 30 January 2026 28.15 (3.91%) 27.10 26.95 - 28.18 1.7216 times
Wed 31 December 2025 27.09 (0.67%) 26.82 26.69 - 27.80 1.0199 times
Fri 28 November 2025 26.91 (2.79%) 26.18 25.82 - 26.96 1.5464 times
Fri 31 October 2025 26.18 (-2.53%) 26.87 25.99 - 27.10 0.612 times
Tue 30 September 2025 26.86 (-1.58%) 27.07 26.64 - 27.25 1.8102 times
Fri 29 August 2025 27.29 (5.12%) 25.83 25.62 - 27.68 0.6058 times

monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FDIV are 27.15 and 29.64

Yearly Target 125.21
Yearly Target 226.6
Yearly Target 327.696666666667
Yearly Target 429.09
Yearly Target 530.19

Yearly price and volumes First Trust

Date Closing Open Range Volume
Mon 29 June 2026 28.00 (3.36%) 27.10 26.30 - 28.79 0.5091 times
Wed 31 December 2025 27.09 (-0.07%) 27.22 23.29 - 27.85 1.5773 times
Tue 31 December 2024 27.11 (2.19%) 26.75 25.74 - 30.12 0.9813 times
Fri 29 December 2023 26.53 (-45.86%) 25.10 22.85 - 26.70 1.2537 times
Fri 25 February 2022 49.00 (-3.41%) 50.59 48.10 - 51.63 0.4807 times
Fri 31 December 2021 50.73 (6.02%) 47.76 46.85 - 51.75 1.4858 times
Thu 31 December 2020 47.85 (-6.98%) 51.43 37.26 - 51.80 1.119 times
Tue 31 December 2019 51.44 (11.2%) 45.98 45.97 - 52.72 0.6245 times
Mon 31 December 2018 46.26 (-9.47%) 51.29 45.24 - 52.20 0.9845 times
Wed 27 December 2017 51.10 (2.14%) 50.00 49.85 - 53.07 0.9841 times
Fri 30 December 2016 50.03 (0%) 48.97 0.00 - 52.53 0.6593 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FDIV appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FDIV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.89 and FirstTrust FDIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstTrust FDIV stock. Volume based technical analysis of FirstTrust FDIV stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FDIV

DMA (daily moving average) of First Trust FDIV

DMA period DMA value
5 day DMA 27.99
12 day DMA 27.94
20 day DMA 27.7
35 day DMA 27.52
50 day DMA 27.63
100 day DMA 27.66
150 day DMA 27.56
200 day DMA 27.34

EMA (exponential moving average) of First Trust FDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0128.0127.88
12 day EMA27.8727.8527.78
20 day EMA27.7827.7627.71
35 day EMA27.7127.6927.66
50 day EMA27.6627.6527.63

SMA (simple moving average) of First Trust FDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9927.9327.81
12 day SMA27.9427.8927.83
20 day SMA27.727.6727.63
35 day SMA27.5227.5127.49
50 day SMA27.6327.6327.62
100 day SMA27.6627.6727.67
150 day SMA27.5627.5527.53
200 day SMA27.3427.3327.33

Videos related to: FirstTrust FDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top