FirstTrust FDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FDIV
- Forcast & Targets FDIV
- FDIV Experts view
- Tomorrow's Movement FDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 27.72 and 27.84
| Intraday Target 1 | 27.69 |
| Intraday Target 2 | 27.75 |
| Intraday Target 3 | 27.813333333333 |
| Intraday Target 4 | 27.87 |
| Intraday Target 5 | 27.93 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 27.80 (0.29%) | 27.82 | 27.76 - 27.88 | 1.2596 times | Tue 21 July 2026 | 27.72 (0.22%) | 27.65 | 27.65 - 27.74 | 3.248 times | Mon 20 July 2026 | 27.66 (-0.75%) | 27.81 | 27.66 - 27.81 | 3.9594 times | Fri 17 July 2026 | 27.87 (-0.68%) | 28.09 | 27.87 - 28.11 | 0.0937 times | Thu 16 July 2026 | 28.06 (1.56%) | 27.71 | 27.71 - 28.06 | 0.1666 times | Wed 15 July 2026 | 27.63 (-0.43%) | 27.69 | 27.59 - 27.78 | 0.2464 times | Tue 14 July 2026 | 27.75 (-0.32%) | 27.87 | 27.70 - 27.89 | 0.1319 times | Mon 13 July 2026 | 27.84 (-0.29%) | 28.10 | 27.82 - 28.11 | 0.3956 times | Fri 10 July 2026 | 27.92 (0.5%) | 27.89 | 27.89 - 27.99 | 0.3667 times | Thu 09 July 2026 | 27.78 (0.22%) | 27.68 | 27.67 - 27.89 | 0.1322 times | Wed 08 July 2026 | 27.72 (-1.67%) | 27.69 | 27.67 - 27.74 | 0.1087 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDIV are 27.61 and 27.84
| Weekly Target 1 | 27.55 |
| Weekly Target 2 | 27.67 |
| Weekly Target 3 | 27.776666666667 |
| Weekly Target 4 | 27.9 |
| Weekly Target 5 | 28.01 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 27.80 (-0.25%) | 27.81 | 27.65 - 27.88 | 4.2821 times | Fri 17 July 2026 | 27.87 (-0.18%) | 28.10 | 27.59 - 28.11 | 0.523 times | Fri 10 July 2026 | 27.92 (-1.31%) | 28.33 | 27.67 - 28.37 | 0.8584 times | Thu 02 July 2026 | 28.29 (0.11%) | 28.11 | 27.76 - 28.31 | 0.981 times | Fri 26 June 2026 | 28.26 (2.06%) | 27.67 | 27.62 - 28.32 | 0.2843 times | Thu 18 June 2026 | 27.69 (-1.39%) | 28.24 | 27.66 - 28.30 | 0.3387 times | Fri 12 June 2026 | 28.08 (2.44%) | 27.37 | 27.22 - 28.12 | 0.4651 times | Fri 05 June 2026 | 27.41 (0.04%) | 27.20 | 27.11 - 27.53 | 1.0179 times | Fri 29 May 2026 | 27.40 (-0.83%) | 27.67 | 27.39 - 27.67 | 0.6353 times | Fri 22 May 2026 | 27.63 (2.6%) | 27.25 | 26.98 - 27.66 | 0.6142 times | Fri 15 May 2026 | 26.93 (-1.25%) | 27.23 | 26.92 - 27.28 | 1.8813 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDIV are 27.31 and 28.09
| Monthly Target 1 | 27.14 |
| Monthly Target 2 | 27.47 |
| Monthly Target 3 | 27.92 |
| Monthly Target 4 | 28.25 |
| Monthly Target 5 | 28.7 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 27.80 (0.14%) | 27.94 | 27.59 - 28.37 | 1.1801 times | Tue 30 June 2026 | 27.76 (1.31%) | 27.20 | 27.11 - 28.32 | 0.5073 times | Fri 29 May 2026 | 27.40 (-2.11%) | 28.00 | 26.92 - 28.00 | 0.7503 times | Thu 30 April 2026 | 27.99 (4.71%) | 26.74 | 26.30 - 28.61 | 1.0663 times | Tue 31 March 2026 | 26.73 (-6.44%) | 28.37 | 26.41 - 28.64 | 0.6352 times | Fri 27 February 2026 | 28.57 (1.49%) | 28.28 | 27.94 - 28.79 | 0.6386 times | Fri 30 January 2026 | 28.15 (3.91%) | 27.10 | 26.95 - 28.18 | 1.8349 times | Wed 31 December 2025 | 27.09 (0.67%) | 26.82 | 26.69 - 27.80 | 1.087 times | Fri 28 November 2025 | 26.91 (2.79%) | 26.18 | 25.82 - 26.96 | 1.6481 times | Fri 31 October 2025 | 26.18 (-2.53%) | 26.87 | 25.99 - 27.10 | 0.6522 times | Tue 30 September 2025 | 26.86 (-1.58%) | 27.07 | 26.64 - 27.25 | 1.9293 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FDIV are 27.05 and 29.54
| Yearly Target 1 | 25.14 |
| Yearly Target 2 | 26.47 |
| Yearly Target 3 | 27.63 |
| Yearly Target 4 | 28.96 |
| Yearly Target 5 | 30.12 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 27.80 (2.62%) | 27.10 | 26.30 - 28.79 | 0.6228 times | Wed 31 December 2025 | 27.09 (-0.07%) | 27.22 | 23.29 - 27.85 | 1.5584 times | Tue 31 December 2024 | 27.11 (2.19%) | 26.75 | 25.74 - 30.12 | 0.9696 times | Fri 29 December 2023 | 26.53 (-45.86%) | 25.10 | 22.85 - 26.70 | 1.2387 times | Fri 25 February 2022 | 49.00 (-3.41%) | 50.59 | 48.10 - 51.63 | 0.475 times | Fri 31 December 2021 | 50.73 (6.02%) | 47.76 | 46.85 - 51.75 | 1.468 times | Thu 31 December 2020 | 47.85 (-6.98%) | 51.43 | 37.26 - 51.80 | 1.1056 times | Tue 31 December 2019 | 51.44 (11.2%) | 45.98 | 45.97 - 52.72 | 0.617 times | Mon 31 December 2018 | 46.26 (-9.47%) | 51.29 | 45.24 - 52.20 | 0.9727 times | Wed 27 December 2017 | 51.10 (2.14%) | 50.00 | 49.85 - 53.07 | 0.9723 times | Fri 30 December 2016 | 50.03 (0%) | 48.54 | 0.00 - 52.53 | 0.6483 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FDIV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FDIV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.72 and FirstTrust FDIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FDIV stock. Volume based technical analysis of FirstTrust FDIV stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FDIV
DMA (daily moving average) of First Trust FDIV
| DMA period | DMA value |
| 5 day DMA | 27.82 |
| 12 day DMA | 27.83 |
| 20 day DMA | 27.91 |
| 35 day DMA | 27.8 |
| 50 day DMA | 27.64 |
| 100 day DMA | 27.58 |
| 150 day DMA | 27.68 |
| 200 day DMA | 27.42 |
EMA (exponential moving average) of First Trust FDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.78 | 27.77 | 27.8 |
| 12 day EMA | 27.83 | 27.83 | 27.85 |
| 20 day EMA | 27.83 | 27.83 | 27.84 |
| 35 day EMA | 27.74 | 27.74 | 27.74 |
| 50 day EMA | 27.65 | 27.64 | 27.64 |
SMA (simple moving average) of First Trust FDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.82 | 27.79 | 27.79 |
| 12 day SMA | 27.83 | 27.86 | 27.91 |
| 20 day SMA | 27.91 | 27.91 | 27.91 |
| 35 day SMA | 27.8 | 27.78 | 27.77 |
| 50 day SMA | 27.64 | 27.63 | 27.63 |
| 100 day SMA | 27.58 | 27.59 | 27.59 |
| 150 day SMA | 27.68 | 27.67 | 27.67 |
| 200 day SMA | 27.42 | 27.41 | 27.41 |


