Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FDIV
- Forcast & Targets FDIV
- FDIV Experts view
- Tomorrow's Movement FDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 27.56 and 27.71
| Intraday Target 1 | 27.53 |
| Intraday Target 2 | 27.59 |
| Intraday Target 3 | 27.68 |
| Intraday Target 4 | 27.74 |
| Intraday Target 5 | 27.83 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 27.65 (-1.18%) | 27.69 | 27.62 - 27.77 | 2.052 times | Fri 16 January 2026 | 27.98 (-0.07%) | 27.59 | 27.49 - 28.01 | 1.11 times | Thu 15 January 2026 | 28.00 (0.43%) | 27.98 | 27.82 - 28.05 | 0.5731 times | Wed 14 January 2026 | 27.88 (0.83%) | 27.63 | 27.63 - 27.90 | 0.2602 times | Tue 13 January 2026 | 27.65 (0%) | 27.72 | 27.54 - 27.72 | 1.1594 times | Mon 12 January 2026 | 27.65 (-0.18%) | 27.65 | 27.57 - 27.69 | 0.6423 times | Fri 09 January 2026 | 27.70 (0.76%) | 27.63 | 27.55 - 27.71 | 0.6719 times | Thu 08 January 2026 | 27.49 (1.55%) | 26.99 | 26.99 - 27.59 | 0.4743 times | Wed 07 January 2026 | 27.07 (-1.1%) | 27.41 | 27.05 - 27.41 | 0.3689 times | Tue 06 January 2026 | 27.37 (0.63%) | 27.15 | 27.10 - 27.40 | 2.6877 times | Mon 05 January 2026 | 27.20 (0.41%) | 27.04 | 27.04 - 27.34 | 5.0823 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDIV are 27.56 and 27.71
| Weekly Target 1 | 27.53 |
| Weekly Target 2 | 27.59 |
| Weekly Target 3 | 27.68 |
| Weekly Target 4 | 27.74 |
| Weekly Target 5 | 27.83 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 27.65 (-1.18%) | 27.69 | 27.62 - 27.77 | 0.7084 times | Fri 16 January 2026 | 27.98 (1.01%) | 27.65 | 27.49 - 28.05 | 1.2929 times | Fri 09 January 2026 | 27.70 (2.25%) | 27.04 | 26.99 - 27.71 | 3.2056 times | Fri 02 January 2026 | 27.09 (-0.81%) | 27.33 | 26.95 - 27.33 | 0.5458 times | Fri 26 December 2025 | 27.31 (-0.04%) | 27.45 | 27.13 - 27.51 | 0.3684 times | Fri 19 December 2025 | 27.32 (-0.69%) | 27.66 | 27.32 - 27.80 | 0.4719 times | Fri 12 December 2025 | 27.51 (1.51%) | 27.00 | 26.89 - 27.68 | 0.6516 times | Fri 05 December 2025 | 27.10 (0.71%) | 26.82 | 26.69 - 27.23 | 1.642 times | Fri 28 November 2025 | 26.91 (2.01%) | 26.26 | 26.18 - 26.96 | 0.5617 times | Fri 21 November 2025 | 26.38 (-0.64%) | 26.54 | 25.82 - 26.54 | 0.5515 times | Fri 14 November 2025 | 26.55 (0.26%) | 26.58 | 26.38 - 26.86 | 0.647 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDIV are 27.3 and 28.4
| Monthly Target 1 | 26.45 |
| Monthly Target 2 | 27.05 |
| Monthly Target 3 | 27.55 |
| Monthly Target 4 | 28.15 |
| Monthly Target 5 | 28.65 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 27.65 (2.07%) | 27.10 | 26.95 - 28.05 | 1.0316 times | Wed 31 December 2025 | 27.09 (0.67%) | 26.82 | 26.69 - 27.80 | 0.7199 times | Fri 28 November 2025 | 26.91 (2.79%) | 26.18 | 25.82 - 26.96 | 1.0914 times | Fri 31 October 2025 | 26.18 (-2.53%) | 26.87 | 25.99 - 27.10 | 0.4342 times | Tue 30 September 2025 | 26.86 (-1.58%) | 27.07 | 26.64 - 27.25 | 1.2777 times | Fri 29 August 2025 | 27.29 (5.12%) | 25.83 | 25.62 - 27.68 | 0.4348 times | Thu 31 July 2025 | 25.96 (-0.27%) | 26.16 | 25.96 - 27.16 | 1.5062 times | Mon 30 June 2025 | 26.03 (0.97%) | 25.81 | 25.56 - 26.59 | 0.7943 times | Fri 30 May 2025 | 25.78 (2.42%) | 24.83 | 24.83 - 26.63 | 1.6773 times | Wed 30 April 2025 | 25.17 (-6.19%) | 26.83 | 23.29 - 27.04 | 1.0328 times | Mon 31 March 2025 | 26.83 (-1.47%) | 27.32 | 26.29 - 27.82 | 0.3909 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FDIV are 27.3 and 28.4
| Yearly Target 1 | 26.45 |
| Yearly Target 2 | 27.05 |
| Yearly Target 3 | 27.55 |
| Yearly Target 4 | 28.15 |
| Yearly Target 5 | 28.65 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 27.65 (2.07%) | 27.10 | 26.95 - 28.05 | 0.1526 times | Wed 31 December 2025 | 27.09 (-0.07%) | 27.22 | 23.29 - 27.85 | 1.653 times | Tue 31 December 2024 | 27.11 (2.19%) | 26.75 | 25.74 - 30.12 | 1.0373 times | Fri 29 December 2023 | 26.53 (-45.86%) | 25.10 | 22.85 - 26.70 | 1.2889 times | Fri 25 February 2022 | 49.00 (-3.41%) | 50.59 | 48.10 - 51.63 | 0.508 times | Fri 31 December 2021 | 50.73 (6.02%) | 47.76 | 46.85 - 51.75 | 1.5452 times | Thu 31 December 2020 | 47.85 (-6.98%) | 51.43 | 37.26 - 51.80 | 1.1501 times | Tue 31 December 2019 | 51.44 (11.2%) | 45.98 | 45.97 - 52.72 | 0.6418 times | Mon 31 December 2018 | 46.26 (-9.47%) | 51.29 | 45.24 - 52.20 | 1.0118 times | Wed 27 December 2017 | 51.10 (2.14%) | 50.00 | 49.85 - 53.07 | 1.0113 times | Fri 30 December 2016 | 50.03 (7.61%) | 46.19 | 0.00 - 52.53 | 0.7199 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FDIV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FDIV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.74
Munafa value: 50 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FDIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.61 and FirstTrust FDIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FDIV stock. Volume based technical analysis of FirstTrust FDIV stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FDIV
DMA (daily moving average) of First Trust FDIV
| DMA period | DMA value |
| 5 day DMA | 27.83 |
| 12 day DMA | 27.56 |
| 20 day DMA | 27.45 |
| 35 day DMA | 27.35 |
| 50 day DMA | 27.06 |
| 100 day DMA | 26.92 |
| 150 day DMA | 26.8 |
| 200 day DMA | 26.46 |
EMA (exponential moving average) of First Trust FDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.78 | 27.84 | 27.77 |
| 12 day EMA | 27.64 | 27.64 | 27.58 |
| 20 day EMA | 27.51 | 27.5 | 27.45 |
| 35 day EMA | 27.25 | 27.23 | 27.19 |
| 50 day EMA | 27.06 | 27.04 | 27 |
SMA (simple moving average) of First Trust FDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.83 | 27.83 | 27.78 |
| 12 day SMA | 27.56 | 27.51 | 27.46 |
| 20 day SMA | 27.45 | 27.44 | 27.42 |
| 35 day SMA | 27.35 | 27.32 | 27.28 |
| 50 day SMA | 27.06 | 27.03 | 26.99 |
| 100 day SMA | 26.92 | 26.92 | 26.91 |
| 150 day SMA | 26.8 | 26.79 | 26.78 |
| 200 day SMA | 26.46 | 26.44 | 26.43 |
Videos related to: FirstTrust FDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
