Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FDIV
- Forcast & Targets FDIV
- FDIV Experts view
- Tomorrow's Movement FDIV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDIV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 27.89 and 28.12
| Intraday Target 1 | 27.85 |
| Intraday Target 2 | 27.92 |
| Intraday Target 3 | 28.076666666667 |
| Intraday Target 4 | 28.15 |
| Intraday Target 5 | 28.31 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 28.00 (-1.06%) | 28.22 | 28.00 - 28.23 | 1.877 times | Mon 31 August 2026 | 28.30 (-0.53%) | 28.35 | 28.23 - 28.35 | 0.8091 times | Fri 28 August 2026 | 28.45 (0.11%) | 28.49 | 28.45 - 28.49 | 0.2265 times | Thu 27 August 2026 | 28.42 (-0.73%) | 28.44 | 28.42 - 28.44 | 4.4822 times | Wed 26 August 2026 | 28.63 (-0.03%) | 28.56 | 28.56 - 28.66 | 0.0971 times | Tue 25 August 2026 | 28.64 (-0.21%) | 28.62 | 28.52 - 28.64 | 0.5502 times | Mon 24 August 2026 | 28.70 (0.28%) | 28.65 | 28.65 - 28.70 | 0.1618 times | Fri 21 August 2026 | 28.62 (1.13%) | 28.50 | 28.50 - 28.62 | 0.1133 times | Thu 20 August 2026 | 28.30 (-0.46%) | 28.30 | 28.30 - 28.37 | 0.3722 times | Wed 19 August 2026 | 28.43 (0.82%) | 28.62 | 28.43 - 28.62 | 1.3107 times | Tue 18 August 2026 | 28.20 (-0.46%) | 28.28 | 28.20 - 28.28 | 0.2104 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDIV are 27.83 and 28.18
| Weekly Target 1 | 27.77 |
| Weekly Target 2 | 27.88 |
| Weekly Target 3 | 28.116666666667 |
| Weekly Target 4 | 28.23 |
| Weekly Target 5 | 28.47 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 28.00 (-1.58%) | 28.35 | 28.00 - 28.35 | 0.1641 times | Fri 28 August 2026 | 28.45 (-0.59%) | 28.65 | 28.42 - 28.70 | 0.3372 times | Fri 21 August 2026 | 28.62 (0%) | 28.50 | 28.20 - 28.62 | 0.173 times | Fri 14 August 2026 | 28.62 (1.49%) | 28.11 | 28.11 - 28.68 | 0.5349 times | Fri 07 August 2026 | 28.20 (1.29%) | 28.00 | 27.88 - 28.32 | 0.5448 times | Fri 31 July 2026 | 27.84 (0.07%) | 28.00 | 27.80 - 28.63 | 2.3195 times | Fri 24 July 2026 | 27.82 (-0.18%) | 27.81 | 27.46 - 27.91 | 4.5956 times | Fri 17 July 2026 | 27.87 (-0.18%) | 28.10 | 27.59 - 28.11 | 0.2946 times | Fri 10 July 2026 | 27.92 (-1.31%) | 28.33 | 27.67 - 28.37 | 0.4836 times | Thu 02 July 2026 | 28.29 (0.11%) | 28.11 | 27.76 - 28.31 | 0.5527 times | Fri 26 June 2026 | 28.26 (2.06%) | 27.67 | 27.62 - 28.32 | 0.1602 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDIV are 27.89 and 28.12
| Monthly Target 1 | 27.85 |
| Monthly Target 2 | 27.92 |
| Monthly Target 3 | 28.076666666667 |
| Monthly Target 4 | 28.15 |
| Monthly Target 5 | 28.31 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 28.00 (-1.06%) | 28.22 | 28.00 - 28.23 | 0.0399 times | Mon 31 August 2026 | 28.30 (1.65%) | 28.00 | 27.88 - 28.70 | 0.5701 times | Fri 31 July 2026 | 27.84 (0.29%) | 27.94 | 27.46 - 28.63 | 2.7651 times | Tue 30 June 2026 | 27.76 (1.31%) | 27.20 | 27.11 - 28.32 | 0.5155 times | Fri 29 May 2026 | 27.40 (-2.11%) | 28.00 | 26.92 - 28.00 | 0.7624 times | Thu 30 April 2026 | 27.99 (4.71%) | 26.74 | 26.30 - 28.61 | 1.0836 times | Tue 31 March 2026 | 26.73 (-6.44%) | 28.37 | 26.41 - 28.64 | 0.6455 times | Fri 27 February 2026 | 28.57 (1.49%) | 28.28 | 27.94 - 28.79 | 0.6489 times | Fri 30 January 2026 | 28.15 (3.91%) | 27.10 | 26.95 - 28.18 | 1.8645 times | Wed 31 December 2025 | 27.09 (0.67%) | 26.82 | 26.69 - 27.80 | 1.1045 times | Fri 28 November 2025 | 26.91 (2.79%) | 26.18 | 25.82 - 26.96 | 1.6747 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FDIV are 27.15 and 29.64
| Yearly Target 1 | 25.21 |
| Yearly Target 2 | 26.6 |
| Yearly Target 3 | 27.696666666667 |
| Yearly Target 4 | 29.09 |
| Yearly Target 5 | 30.19 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 28.00 (3.36%) | 27.10 | 26.30 - 28.79 | 0.8082 times | Wed 31 December 2025 | 27.09 (-0.07%) | 27.22 | 23.29 - 27.85 | 1.5276 times | Tue 31 December 2024 | 27.11 (2.19%) | 26.75 | 25.74 - 30.12 | 0.9504 times | Fri 29 December 2023 | 26.53 (-45.86%) | 25.10 | 22.85 - 26.70 | 1.2142 times | Fri 25 February 2022 | 49.00 (-3.41%) | 50.59 | 48.10 - 51.63 | 0.4656 times | Fri 31 December 2021 | 50.73 (6.02%) | 47.76 | 46.85 - 51.75 | 1.439 times | Thu 31 December 2020 | 47.85 (-6.98%) | 51.43 | 37.26 - 51.80 | 1.0838 times | Tue 31 December 2019 | 51.44 (11.2%) | 45.98 | 45.97 - 52.72 | 0.6048 times | Mon 31 December 2018 | 46.26 (-9.47%) | 51.29 | 45.24 - 52.20 | 0.9535 times | Wed 27 December 2017 | 51.10 (2.14%) | 50.00 | 49.85 - 53.07 | 0.953 times | Fri 30 December 2016 | 50.03 (0%) | 48.97 | 0.00 - 52.53 | 0.6235 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FDIV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FDIV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of First Trust FDIV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.3
Munafa value: 35 as on Tue 01 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 29 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FDIV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.35 and FirstTrust FDIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FDIV stock. Volume based technical analysis of FirstTrust FDIV stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FDIV
DMA (daily moving average) of First Trust FDIV
| DMA period | DMA value |
| 5 day DMA | 28.36 |
| 12 day DMA | 28.42 |
| 20 day DMA | 28.38 |
| 35 day DMA | 28.19 |
| 50 day DMA | 28.12 |
| 100 day DMA | 27.86 |
| 150 day DMA | 27.82 |
| 200 day DMA | 27.66 |
EMA (exponential moving average) of First Trust FDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.29 | 28.43 | 28.5 |
| 12 day EMA | 28.37 | 28.44 | 28.46 |
| 20 day EMA | 28.33 | 28.37 | 28.38 |
| 35 day EMA | 28.24 | 28.25 | 28.25 |
| 50 day EMA | 28.12 | 28.12 | 28.11 |
SMA (simple moving average) of First Trust FDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.36 | 28.49 | 28.57 |
| 12 day SMA | 28.42 | 28.47 | 28.5 |
| 20 day SMA | 28.38 | 28.39 | 28.37 |
| 35 day SMA | 28.19 | 28.18 | 28.17 |
| 50 day SMA | 28.12 | 28.11 | 28.1 |
| 100 day SMA | 27.86 | 27.86 | 27.85 |
| 150 day SMA | 27.82 | 27.82 | 27.82 |
| 200 day SMA | 27.66 | 27.65 | 27.64 |
Videos related to: FirstTrust FDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
