ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 26.27 and 26.5

Intraday Target 126.08
Intraday Target 226.23
Intraday Target 326.31
Intraday Target 426.46
Intraday Target 526.54

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 25 September 2026 26.38 (0.46%) 26.22 26.16 - 26.39 0.2976 times
Thu 24 September 2026 26.26 (-0.79%) 26.56 26.22 - 26.56 0.7341 times
Wed 23 September 2026 26.47 (-0.97%) 26.60 26.47 - 26.60 1.5972 times
Tue 22 September 2026 26.73 (-0.6%) 26.94 26.73 - 26.98 1.1806 times
Mon 21 September 2026 26.89 (-0.3%) 26.92 26.89 - 27.02 1.5972 times
Fri 18 September 2026 26.97 (-0.95%) 27.00 26.94 - 27.01 0.2183 times
Thu 17 September 2026 27.23 (0.22%) 27.46 27.23 - 27.46 1.0218 times
Wed 16 September 2026 27.17 (-1.2%) 27.45 27.11 - 27.45 0.5258 times
Tue 15 September 2026 27.50 (-0.47%) 27.60 27.45 - 27.60 1.4286 times
Mon 14 September 2026 27.63 (0.11%) 27.76 27.60 - 27.77 1.3988 times
Fri 11 September 2026 27.60 (0.51%) 27.72 27.58 - 27.72 0.4663 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FDIV are 25.84 and 26.7

Weekly Target 125.66
Weekly Target 226.02
Weekly Target 326.52
Weekly Target 426.88
Weekly Target 527.38

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 25 September 2026 26.38 (-2.19%) 26.92 26.16 - 27.02 0.5385 times
Fri 18 September 2026 26.97 (-2.28%) 27.76 26.94 - 27.77 0.4575 times
Fri 11 September 2026 27.60 (-2.27%) 28.24 27.46 - 28.24 0.2451 times
Fri 04 September 2026 28.24 (-0.74%) 28.35 28.00 - 28.46 0.2589 times
Fri 28 August 2026 28.45 (-0.59%) 28.65 28.42 - 28.70 0.337 times
Fri 21 August 2026 28.62 (0%) 28.50 28.20 - 28.62 0.1729 times
Fri 14 August 2026 28.62 (1.49%) 28.11 28.11 - 28.68 0.5346 times
Fri 07 August 2026 28.20 (1.29%) 28.00 27.88 - 28.32 0.5445 times
Fri 31 July 2026 27.84 (0.07%) 28.00 27.80 - 28.63 2.3182 times
Fri 24 July 2026 27.82 (-0.18%) 27.81 27.46 - 27.91 4.5929 times
Fri 17 July 2026 27.87 (-0.18%) 28.10 27.59 - 28.11 0.2945 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FDIV are 25.12 and 27.42

Monthly Target 124.7
Monthly Target 225.54
Monthly Target 327
Monthly Target 427.84
Monthly Target 529.3

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 25 September 2026 26.38 (-6.78%) 28.22 26.16 - 28.46 0.4824 times
Mon 31 August 2026 28.30 (1.65%) 28.00 27.88 - 28.70 0.5448 times
Fri 31 July 2026 27.84 (0.29%) 27.94 27.46 - 28.63 2.6423 times
Tue 30 June 2026 27.76 (1.31%) 27.20 27.11 - 28.32 0.4926 times
Fri 29 May 2026 27.40 (-2.11%) 28.00 26.92 - 28.00 0.7285 times
Thu 30 April 2026 27.99 (4.71%) 26.74 26.30 - 28.61 1.0354 times
Tue 31 March 2026 26.73 (-6.44%) 28.37 26.41 - 28.64 0.6168 times
Fri 27 February 2026 28.57 (1.49%) 28.28 27.94 - 28.79 0.6201 times
Fri 30 January 2026 28.15 (3.91%) 27.10 26.95 - 28.18 1.7817 times
Wed 31 December 2025 27.09 (0.67%) 26.82 26.69 - 27.80 1.0555 times
Fri 28 November 2025 26.91 (2.79%) 26.18 25.82 - 26.96 1.6003 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FDIV are 24.96 and 27.59

Yearly Target 124.48
Yearly Target 225.43
Yearly Target 327.11
Yearly Target 428.06
Yearly Target 529.74

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 25 September 2026 26.38 (-2.62%) 27.10 26.16 - 28.79 0.8468 times
Wed 31 December 2025 27.09 (-0.07%) 27.22 23.29 - 27.85 1.5212 times
Tue 31 December 2024 27.11 (2.19%) 26.75 25.74 - 30.12 0.9464 times
Fri 29 December 2023 26.53 (-45.86%) 25.10 22.85 - 26.70 1.2091 times
Fri 25 February 2022 49.00 (-3.41%) 50.59 48.10 - 51.63 0.4636 times
Fri 31 December 2021 50.73 (6.02%) 47.76 46.85 - 51.75 1.4329 times
Thu 31 December 2020 47.85 (-6.98%) 51.43 37.26 - 51.80 1.0792 times
Tue 31 December 2019 51.44 (11.2%) 45.98 45.97 - 52.72 0.6023 times
Mon 31 December 2018 46.26 (-9.47%) 51.29 45.24 - 52.20 0.9495 times
Wed 27 December 2017 51.10 (2.14%) 50.00 49.85 - 53.07 0.949 times
Fri 30 December 2016 50.03 (0%) 50.85 0.00 - 52.53 0.6063 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FDIV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FDIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FDIV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.54

Munafa value: 20 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 29

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FDIV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.98 and FirstTrust FDIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FDIV stock. Volume based technical analysis of FirstTrust FDIV stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FDIV

DMA (daily moving average) of First Trust FDIV

DMA period DMA value
5 day DMA 26.55
12 day DMA 27.02
20 day DMA 27.48
35 day DMA 27.89
50 day DMA 27.92
100 day DMA 27.77
150 day DMA 27.71
200 day DMA 27.72

EMA (exponential moving average) of First Trust FDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5526.6326.82
12 day EMA26.9627.0727.22
20 day EMA27.2827.3827.5
35 day EMA27.5427.6127.69
50 day EMA27.7627.8227.88

SMA (simple moving average) of First Trust FDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5526.6626.86
12 day SMA27.0227.1327.27
20 day SMA27.4827.5827.7
35 day SMA27.8927.9427.99
50 day SMA27.9227.9527.98
100 day SMA27.7727.7827.79
150 day SMA27.7127.7227.73
200 day SMA27.7227.7327.73

Videos related to: FirstTrust FDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top