ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FDIV Historical charts - First Trust Strategic Income ETF

Historical charts for Stock FDIV - Share First Trust Strategic Income ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 28.31
  • 12Day Average: 28.14
  • 20Day Average: 28.01
  • 50Day Average: 27.52
  • 100Day Average: 27.06
  • 150Day Average: 26.97

FDIV Indicators & signals

Indicator MACD (12,26,9)

28.16, 27.91, 0.22
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 29.63, 25.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FDIV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 28.61 28.46 to 28.62 1.13% 0.3 times
05 Thu Feb 2026 28.29 28.24 to 28.48 -0.56% 2.4 times
04 Wed Feb 2026 28.45 28.13 to 28.56 1.64% 0.89 times
03 Tue Feb 2026 27.99 27.94 to 28.23 -0.78% 1.32 times
02 Mon Feb 2026 28.21 28.19 to 28.28 0.21% 0.42 times
30 Fri Jan 2026 28.15 27.86 to 28.18 0.86% 1.83 times
29 Thu Jan 2026 27.91 27.87 to 28.00 0.14% 0.38 times
28 Wed Jan 2026 27.87 27.83 to 28.06 -0.61% 0.86 times
27 Tue Jan 2026 28.04 28.00 to 28.07 -0.18% 0.27 times
26 Mon Jan 2026 28.09 27.97 to 28.17 0.25% 0.96 times
23 Fri Jan 2026 28.02 27.91 to 28.08 -0.07% 0.67 times
22 Thu Jan 2026 28.04 28.02 to 28.12 0.21% 0.73 times

Technical analysis forecast of FDIV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FDIV FDIV at this time. Stock is rising and might rise more.

It appears as if FDIV FDIV gave a large move recently.

Stock of FDIV (FDIV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for FDIV is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 28.6, for a target of 28.3 or 28.01

Tomorrow's movement Prediction of FDIV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.34

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FDIV Historical charts - Share First Trust Strategic Income ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock FDIV Historical charts - Share First Trust Strategic Income ETF

 

Back to top