ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FDIV Historical charts - First Trust Strategic Income ETF

Historical charts for Stock FDIV - Share First Trust Strategic Income ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 26.97
  • 12Day Average: 27.31
  • 20Day Average: 27.75
  • 50Day Average: 28
  • 100Day Average: 27.42
  • 150Day Average: 27.26

FDIV Indicators & signals

Indicator MACD (12,26,9)

27.27, 27.64, -0.25
Indicator MACD is in negative zone

Indicator ADX (14)

27.27, 24.24, 42.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FDIV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 26.80 26.80 to 27.05 0.49% 0.45 times
20 Fri Mar 2026 26.67 26.67 to 26.78 -0.71% 0.26 times
19 Thu Mar 2026 26.86 26.76 to 27.00 -1.86% 0.89 times
17 Tue Mar 2026 27.37 27.37 to 27.52 0.81% 0.37 times
16 Mon Mar 2026 27.15 27.15 to 27.28 0.63% 0.36 times
13 Fri Mar 2026 26.98 26.98 to 27.15 0.26% 0.15 times
12 Thu Mar 2026 26.91 26.91 to 27.24 -1.57% 0.79 times
11 Wed Mar 2026 27.34 27.20 to 27.41 -0.58% 0.44 times
10 Tue Mar 2026 27.50 27.50 to 27.82 -1.22% 2.64 times
09 Mon Mar 2026 27.84 27.36 to 27.88 -0.57% 1.56 times
06 Fri Mar 2026 28.00 27.68 to 28.03 -0.96% 2.54 times
05 Thu Mar 2026 28.27 28.17 to 28.38 -0.35% 1.33 times

Technical analysis forecast for FDIV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FDIV FDIV at this time. Stock is falling and might fall more.

It appears as if FDIV FDIV gave a large move recently.

Stock of FDIV (FDIV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FDIV is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FDIV stays below 26.9, but if it comes above 26.9, then a intra day buy could be more profitable.
If you take a sell trade below 26.9, then use 26.9 as stoploss and 26.1 as target. However if you take a buy trade in FDIV, then use 26.9 as stoploss and 27.52 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FDIV Historical charts - Share First Trust Strategic Income ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock FDIV Historical charts - Share First Trust Strategic Income ETF

 

Back to top