ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FDIV Historical charts - First Trust Strategic Income ETF

Historical charts for Stock FDIV - Share First Trust Strategic Income ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 28.48
  • 12Day Average: 28.4
  • 20Day Average: 28.44
  • 50Day Average: 27.96
  • 100Day Average: 27.33
  • 150Day Average: 27.18

FDIV Indicators & signals

Indicator MACD (12,26,9)

28.41, 28.29, 0.15
Indicator MACD is in positive zone

Indicator ADX (14)

17.65, 25, 35.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FDIV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 28.36 27.85 to 28.46 -0.67% 1.33 times
02 Mon Mar 2026 28.55 28.37 to 28.64 -0.07% 1.23 times
27 Fri Feb 2026 28.57 28.37 to 28.57 0.07% 0.22 times
26 Thu Feb 2026 28.55 28.41 to 28.59 0.63% 0.47 times
25 Wed Feb 2026 28.37 28.22 to 28.37 -0.07% 0.32 times
24 Tue Feb 2026 28.39 28.13 to 28.40 1.14% 0.8 times
23 Mon Feb 2026 28.07 28.04 to 28.33 -0.92% 0.66 times
20 Fri Feb 2026 28.33 28.21 to 28.42 0.04% 0.57 times
19 Thu Feb 2026 28.32 28.23 to 28.46 -0.46% 2.86 times
18 Wed Feb 2026 28.45 28.33 to 28.46 0.32% 1.91 times
17 Tue Feb 2026 28.36 28.23 to 28.52 -0.39% 0.97 times
13 Fri Feb 2026 28.47 28.36 to 28.59 0% 2.82 times

Technical analysis forecast of FDIV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FDIV FDIV at this time. Stock is rising and might rise more.

It appears as if FDIV FDIV gave a large move recently.

Stock of FDIV (FDIV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FDIV is bullish for shortterm, and stock might move up till 28.5 or till 28.7. Use a stoploss of 28.35 and if this stock hits its stoploss, then it can fall down till 28.2

Tomorrow's movement Prediction of FDIV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FDIV Historical charts - Share First Trust Strategic Income ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock FDIV Historical charts - Share First Trust Strategic Income ETF

 

Back to top