VictorysharesUs VSMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us VSMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do VSMV
- Forcast & Targets VSMV
- VSMV Experts view
- Tomorrow's Movement VSMV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VSMV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VictorysharesUs
Strong intraday Stock price targets for VictorysharesUs are 47.71 and 48.12
Intraday Target 1 | 47.64 |
Intraday Target 2 | 47.77 |
Intraday Target 3 | 48.046666666667 |
Intraday Target 4 | 48.18 |
Intraday Target 5 | 48.46 |
Daily price and volume Victoryshares Us
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 47.91 (-0.87%) | 48.28 | 47.91 - 48.32 | 0.5728 times |
Wed 26 March 2025 | 48.33 (-0.02%) | 48.51 | 48.27 - 48.53 | 1.599 times |
Mon 24 March 2025 | 48.34 (0.98%) | 48.21 | 48.12 - 48.36 | 0.8353 times |
Fri 21 March 2025 | 47.87 (-0.35%) | 47.67 | 47.60 - 47.88 | 0.5728 times |
Thu 20 March 2025 | 48.04 (-0.29%) | 48.28 | 47.89 - 48.32 | 1.3604 times |
Wed 19 March 2025 | 48.18 (0.77%) | 47.92 | 47.83 - 48.28 | 1.3126 times |
Tue 18 March 2025 | 47.81 (-0.48%) | 47.90 | 47.70 - 47.90 | 1.0979 times |
Mon 17 March 2025 | 48.04 (0.97%) | 47.89 | 47.74 - 48.19 | 1.2411 times |
Fri 14 March 2025 | 47.58 (1.54%) | 47.36 | 47.33 - 47.58 | 0.9308 times |
Thu 13 March 2025 | 46.86 (-0.78%) | 47.29 | 46.80 - 47.29 | 0.4773 times |
Wed 12 March 2025 | 47.23 (-0.92%) | 47.37 | 47.02 - 47.43 | 1.2888 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs VSMV are 47.6 and 48.22
Weekly Target 1 | 47.5 |
Weekly Target 2 | 47.7 |
Weekly Target 3 | 48.116666666667 |
Weekly Target 4 | 48.32 |
Weekly Target 5 | 48.74 |
Weekly price and volumes for Victoryshares Us
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 47.91 (0.08%) | 48.21 | 47.91 - 48.53 | 0.4914 times |
Fri 21 March 2025 | 47.87 (0.61%) | 47.89 | 47.60 - 48.32 | 0.9125 times |
Fri 14 March 2025 | 47.58 (-2.64%) | 48.55 | 46.80 - 48.71 | 0.8735 times |
Fri 07 March 2025 | 48.87 (-1.33%) | 49.67 | 48.47 - 49.71 | 1.9161 times |
Fri 28 February 2025 | 49.53 (0.67%) | 49.17 | 48.96 - 49.62 | 0.8267 times |
Fri 21 February 2025 | 49.20 (-1.11%) | 49.31 | 49.18 - 49.75 | 0.7253 times |
Wed 19 February 2025 | 49.75 (1.08%) | 49.21 | 49.21 - 49.75 | 0.1872 times |
Fri 14 February 2025 | 49.22 (0.82%) | 48.85 | 48.85 - 49.41 | 2.0083 times |
Fri 07 February 2025 | 48.82 (-0.71%) | 48.58 | 48.58 - 49.37 | 1.088 times |
Fri 31 January 2025 | 49.17 (0.14%) | 48.71 | 48.71 - 49.61 | 0.971 times |
Fri 24 January 2025 | 49.10 (0.35%) | 49.03 | 48.92 - 49.22 | 0.6005 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs VSMV are 45.9 and 48.81
Monthly Target 1 | 45.23 |
Monthly Target 2 | 46.57 |
Monthly Target 3 | 48.14 |
Monthly Target 4 | 49.48 |
Monthly Target 5 | 51.05 |
Monthly price and volumes Victoryshares Us
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 47.91 (-3.27%) | 49.67 | 46.80 - 49.71 | 0.543 times |
Fri 28 February 2025 | 49.53 (0.73%) | 48.58 | 48.58 - 49.75 | 0.6261 times |
Fri 31 January 2025 | 49.17 (2.37%) | 48.14 | 47.62 - 49.61 | 1.0738 times |
Tue 31 December 2024 | 48.03 (-5.08%) | 50.12 | 47.84 - 50.16 | 1.2215 times |
Tue 26 November 2024 | 50.60 (5.84%) | 47.90 | 47.68 - 50.60 | 0.7644 times |
Thu 31 October 2024 | 47.81 (-1.59%) | 48.19 | 47.81 - 49.20 | 1.8873 times |
Mon 30 September 2024 | 48.58 (0.7%) | 48.11 | 46.92 - 48.58 | 0.8523 times |
Fri 30 August 2024 | 48.24 (2.77%) | 47.16 | 45.09 - 48.26 | 1.0967 times |
Wed 31 July 2024 | 46.94 (3.3%) | 45.63 | 45.43 - 47.31 | 1.5648 times |
Fri 28 June 2024 | 45.44 (1.34%) | 44.76 | 44.44 - 45.97 | 0.3701 times |
Fri 31 May 2024 | 44.84 (4.01%) | 43.13 | 43.03 - 45.08 | 0.4097 times |
Yearly price and charts VictorysharesUs
Strong yearly Stock price targets for VictorysharesUs VSMV are 45.88 and 48.83
Yearly Target 1 | 45.2 |
Yearly Target 2 | 46.56 |
Yearly Target 3 | 48.153333333333 |
Yearly Target 4 | 49.51 |
Yearly Target 5 | 51.1 |
Yearly price and volumes Victoryshares Us
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 47.91 (-0.25%) | 48.14 | 46.80 - 49.75 | 0.17 times |
Tue 31 December 2024 | 48.03 (14.17%) | 42.09 | 41.80 - 50.60 | 1.0761 times |
Fri 29 December 2023 | 42.07 (10.28%) | 38.14 | 36.68 - 42.25 | 0.8517 times |
Fri 30 December 2022 | 38.15 (-9.38%) | 41.97 | 34.52 - 42.61 | 0.6921 times |
Fri 31 December 2021 | 42.10 (23.79%) | 33.98 | 33.23 - 42.30 | 1.0918 times |
Thu 31 December 2020 | 34.01 (2.81%) | 33.09 | 23.11 - 34.27 | 1.6474 times |
Tue 31 December 2019 | 33.08 (24.13%) | 26.46 | 26.10 - 33.14 | 1.9993 times |
Mon 31 December 2018 | 26.65 (-3.09%) | 27.82 | 25.25 - 30.41 | 1.4035 times |
Fri 22 December 2017 | 27.50 (0%) | 25.00 | 24.76 - 27.74 | 0.0681 times |
Sat 29 March 2025 | (0%) | - | 0 times |
Indicator Analysis of VictorysharesUs
Tomorrow's movement Prediction of Victoryshares Us VSMV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Victoryshares Us VSMV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 48 and 49
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VictorysharesUs (VSMV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for VictorysharesUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VictorysharesUs in short term but the buy signal is initial and weak.
VictorysharesUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VictorysharesUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VictorysharesUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.99 and VictorysharesUs VSMV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VictorysharesUs VSMV stock. Volume based technical analysis of VictorysharesUs VSMV stock is negative.
VictorysharesUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Victoryshares Us VSMV
DMA (daily moving average) of Victoryshares Us VSMV
DMA period | DMA value |
5 day DMA | 48.1 |
12 day DMA | 47.82 |
20 day DMA | 48.27 |
35 day DMA | 48.72 |
50 day DMA | 48.85 |
100 day DMA | 48.86 |
150 day DMA | 48.61 |
200 day DMA | 47.99 |
EMA (exponential moving average) of Victoryshares Us VSMV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 48.07 | 48.15 | 48.06 |
12 day EMA | 48.1 | 48.14 | 48.1 |
20 day EMA | 48.26 | 48.3 | 48.3 |
35 day EMA | 48.44 | 48.47 | 48.48 |
50 day EMA | 48.71 | 48.74 | 48.76 |
SMA (simple moving average) of Victoryshares Us VSMV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 48.1 | 48.15 | 48.05 |
12 day SMA | 47.82 | 47.85 | 47.9 |
20 day SMA | 48.27 | 48.33 | 48.4 |
35 day SMA | 48.72 | 48.76 | 48.79 |
50 day SMA | 48.85 | 48.87 | 48.87 |
100 day SMA | 48.86 | 48.87 | 48.87 |
150 day SMA | 48.61 | 48.61 | 48.6 |
200 day SMA | 47.99 | 47.97 | 47.95 |