Munafa Stock Market Course + Intraday & FNO calls 
VictorysharesUs VSMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us VSMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do VSMV
- Forcast & Targets VSMV
- VSMV Experts view
- Tomorrow's Movement VSMV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VSMV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VictorysharesUs
Strong intraday Stock price targets for VictorysharesUs are 57.61 and 57.99
| Intraday Target 1 | 57.3 |
| Intraday Target 2 | 57.53 |
| Intraday Target 3 | 57.676666666667 |
| Intraday Target 4 | 57.91 |
| Intraday Target 5 | 58.06 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 57.77 (-0.45%) | 57.46 | 57.44 - 57.82 | 0.5085 times | Thu 05 March 2026 | 58.03 (-0.77%) | 58.15 | 57.78 - 58.26 | 0.7733 times | Wed 04 March 2026 | 58.48 (0.12%) | 58.53 | 58.18 - 58.53 | 0.6144 times | Tue 03 March 2026 | 58.41 (-0.83%) | 58.06 | 57.79 - 58.46 | 0.7097 times | Mon 02 March 2026 | 58.90 (-0.05%) | 58.82 | 58.78 - 58.91 | 4.5869 times | Fri 27 February 2026 | 58.93 (0.65%) | 58.83 | 58.83 - 58.93 | 0.2331 times | Thu 26 February 2026 | 58.55 (-0.41%) | 58.69 | 58.35 - 58.69 | 0.4873 times | Wed 25 February 2026 | 58.79 (0.15%) | 58.52 | 58.52 - 58.82 | 0.7945 times | Tue 24 February 2026 | 58.70 (0.98%) | 58.53 | 58.53 - 58.70 | 0.4131 times | Mon 23 February 2026 | 58.13 (-0.02%) | 58.14 | 58.05 - 58.33 | 0.8792 times | Fri 20 February 2026 | 58.14 (0.33%) | 57.90 | 57.83 - 58.17 | 0.8898 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs VSMV are 56.87 and 58.34
| Weekly Target 1 | 56.57 |
| Weekly Target 2 | 57.17 |
| Weekly Target 3 | 58.04 |
| Weekly Target 4 | 58.64 |
| Weekly Target 5 | 59.51 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 57.77 (-1.97%) | 58.82 | 57.44 - 58.91 | 2.108 times | Fri 27 February 2026 | 58.93 (1.36%) | 58.14 | 58.05 - 58.93 | 0.8227 times | Fri 20 February 2026 | 58.14 (-0.07%) | 57.76 | 57.76 - 58.22 | 0.5526 times | Fri 13 February 2026 | 58.18 (0%) | 58.02 | 58.02 - 58.38 | 0.0466 times | Fri 13 February 2026 | 58.18 (0.22%) | 57.79 | 57.71 - 58.38 | 3.1729 times | Fri 06 February 2026 | 58.05 (1.86%) | 57.37 | 56.89 - 58.08 | 0.5185 times | Fri 30 January 2026 | 56.99 (0.23%) | 57.15 | 56.75 - 57.31 | 0.7824 times | Fri 23 January 2026 | 56.86 (0%) | 56.44 | 56.07 - 57.04 | 0.534 times | Fri 16 January 2026 | 56.86 (0.04%) | 56.76 | 56.65 - 57.13 | 0.7079 times | Fri 09 January 2026 | 56.84 (2.45%) | 55.61 | 55.61 - 56.88 | 0.7544 times | Fri 02 January 2026 | 55.48 (-0.54%) | 55.80 | 55.27 - 55.80 | 0.534 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs VSMV are 56.87 and 58.34
| Monthly Target 1 | 56.57 |
| Monthly Target 2 | 57.17 |
| Monthly Target 3 | 58.04 |
| Monthly Target 4 | 58.64 |
| Monthly Target 5 | 59.51 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 57.77 (-1.97%) | 58.82 | 57.44 - 58.91 | 0.3565 times | Fri 27 February 2026 | 58.93 (3.4%) | 57.37 | 56.89 - 58.93 | 0.8647 times | Fri 30 January 2026 | 56.99 (3.11%) | 55.58 | 55.31 - 57.31 | 0.4946 times | Wed 31 December 2025 | 55.27 (1.02%) | 54.58 | 54.49 - 55.86 | 0.6074 times | Fri 28 November 2025 | 54.71 (1.8%) | 53.60 | 52.93 - 54.72 | 3.5937 times | Fri 31 October 2025 | 53.74 (0.15%) | 53.59 | 52.75 - 54.76 | 0.9853 times | Tue 30 September 2025 | 53.66 (3.49%) | 51.49 | 51.49 - 53.66 | 1.0994 times | Fri 29 August 2025 | 51.85 (5.36%) | 49.07 | 48.71 - 51.87 | 0.6641 times | Thu 31 July 2025 | 49.21 (-0.14%) | 49.36 | 48.84 - 50.37 | 0.3831 times | Mon 30 June 2025 | 49.28 (0.9%) | 48.61 | 48.39 - 49.28 | 0.9513 times | Fri 30 May 2025 | 48.84 (1.33%) | 48.17 | 47.64 - 49.32 | 0.84 times |
Yearly price and charts VictorysharesUs
Strong yearly Stock price targets for VictorysharesUs VSMV are 56.54 and 60.16
| Yearly Target 1 | 53.72 |
| Yearly Target 2 | 55.74 |
| Yearly Target 3 | 57.336666666667 |
| Yearly Target 4 | 59.36 |
| Yearly Target 5 | 60.96 |
Yearly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 57.77 (4.52%) | 55.58 | 55.31 - 58.93 | 0.1284 times | Wed 31 December 2025 | 55.27 (15.07%) | 48.14 | 43.33 - 55.86 | 0.8968 times | Tue 31 December 2024 | 48.03 (14.17%) | 42.09 | 41.80 - 50.60 | 1.0136 times | Fri 29 December 2023 | 42.07 (10.28%) | 38.14 | 36.68 - 42.25 | 0.8744 times | Fri 30 December 2022 | 38.15 (-9.38%) | 41.97 | 34.52 - 42.61 | 0.7106 times | Fri 31 December 2021 | 42.10 (23.79%) | 33.98 | 33.23 - 42.30 | 1.121 times | Thu 31 December 2020 | 34.01 (2.81%) | 33.09 | 23.11 - 34.27 | 1.6914 times | Tue 31 December 2019 | 33.08 (24.13%) | 26.46 | 26.10 - 33.14 | 2.0528 times | Mon 31 December 2018 | 26.65 (-3.09%) | 27.82 | 25.25 - 30.41 | 1.441 times | Fri 22 December 2017 | 27.50 (0%) | 25.00 | 24.76 - 27.74 | 0.0699 times | Mon 09 March 2026 | (0%) | - | 0 times |
Indicator Analysis of VictorysharesUs
Tomorrow's movement Prediction of Victoryshares Us VSMV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 58.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Victoryshares Us VSMV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Victoryshares Us VSMV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.49
Munafa value: 40 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 58, while middle bands are at 58 and 59
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VictorysharesUs (VSMV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VictorysharesUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VictorysharesUs in short term but the sell signal is initial and weak.
VictorysharesUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VictorysharesUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VictorysharesUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.61 and VictorysharesUs VSMV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VictorysharesUs VSMV stock. Volume based technical analysis of VictorysharesUs VSMV stock is negative.
VictorysharesUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Victoryshares Us VSMV
DMA (daily moving average) of Victoryshares Us VSMV
| DMA period | DMA value |
| 5 day DMA | 58.32 |
| 12 day DMA | 58.4 |
| 20 day DMA | 58.25 |
| 35 day DMA | 57.76 |
| 50 day DMA | 57.29 |
| 100 day DMA | 55.78 |
| 150 day DMA | 54.57 |
| 200 day DMA | 53.22 |
EMA (exponential moving average) of Victoryshares Us VSMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.18 | 58.39 | 58.57 |
| 12 day EMA | 58.29 | 58.38 | 58.44 |
| 20 day EMA | 58.13 | 58.17 | 58.18 |
| 35 day EMA | 57.71 | 57.71 | 57.69 |
| 50 day EMA | 57.21 | 57.19 | 57.16 |
SMA (simple moving average) of Victoryshares Us VSMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.32 | 58.55 | 58.65 |
| 12 day SMA | 58.4 | 58.43 | 58.43 |
| 20 day SMA | 58.25 | 58.27 | 58.23 |
| 35 day SMA | 57.76 | 57.74 | 57.71 |
| 50 day SMA | 57.29 | 57.24 | 57.19 |
| 100 day SMA | 55.78 | 55.73 | 55.68 |
| 150 day SMA | 54.57 | 54.51 | 54.45 |
| 200 day SMA | 53.22 | 53.18 | 53.14 |
Videos related to: VictorysharesUs VSMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
