ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LeggMason LVHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Legg Mason LVHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets LeggMason

Strong intraday Stock price targets for LeggMason are 41.84 and 42.1

Intraday Target 141.63
Intraday Target 241.79
Intraday Target 341.886666666667
Intraday Target 442.05
Intraday Target 542.15

Daily price and volume Legg Mason

Date Closing Open Range Volume
Fri 25 September 2026 41.96 (0.26%) 41.86 41.72 - 41.98 0.7039 times
Thu 24 September 2026 41.85 (-0.52%) 42.17 41.85 - 42.31 2.7377 times
Wed 23 September 2026 42.07 (-1.17%) 42.55 42.07 - 42.55 1.6619 times
Tue 22 September 2026 42.57 (-0.07%) 42.70 42.57 - 42.74 0.5336 times
Mon 21 September 2026 42.60 (-0.3%) 42.73 42.57 - 42.80 0.9296 times
Fri 18 September 2026 42.73 (-0.79%) 42.87 42.68 - 42.87 0.8714 times
Thu 17 September 2026 43.07 (0.21%) 43.14 42.91 - 43.14 1.388 times
Wed 16 September 2026 42.98 (-0.78%) 43.34 42.83 - 43.42 0.4343 times
Tue 15 September 2026 43.32 (-0.71%) 43.46 43.32 - 43.47 0.4627 times
Mon 14 September 2026 43.63 (0.41%) 43.68 43.57 - 43.70 0.2768 times
Fri 11 September 2026 43.45 (0.18%) 43.65 43.36 - 43.65 0.5223 times

 Daily chart LeggMason

Weekly price and charts LeggMason

Strong weekly Stock price targets for LeggMason LVHD are 41.3 and 42.38

Weekly Target 141.08
Weekly Target 241.52
Weekly Target 342.16
Weekly Target 442.6
Weekly Target 543.24

Weekly price and volumes for Legg Mason

Date Closing Open Range Volume
Fri 25 September 2026 41.96 (-1.8%) 42.73 41.72 - 42.80 1.5991 times
Fri 18 September 2026 42.73 (-1.66%) 43.68 42.68 - 43.70 0.836 times
Fri 11 September 2026 43.45 (-1.18%) 43.96 43.34 - 44.10 1.717 times
Fri 04 September 2026 43.97 (-0.5%) 44.10 43.89 - 44.37 1.182 times
Fri 28 August 2026 44.19 (-0.43%) 44.45 44.04 - 44.75 0.6867 times
Fri 21 August 2026 44.38 (-0.92%) 44.57 44.32 - 45.15 0.6242 times
Fri 14 August 2026 44.79 (0.83%) 44.30 43.97 - 44.86 0.6376 times
Fri 07 August 2026 44.42 (-1%) 44.93 44.00 - 45.14 1.0033 times
Fri 31 July 2026 44.87 (-1.12%) 45.35 44.59 - 46.50 0.7963 times
Fri 24 July 2026 45.38 (0.91%) 44.94 44.34 - 45.40 0.9179 times
Fri 17 July 2026 44.97 (0.97%) 44.71 44.21 - 45.88 0.6117 times

 weekly chart LeggMason

Monthly price and charts LeggMason

Strong monthly Stock price targets for LeggMason LVHD are 40.52 and 43.17

Monthly Target 140.03
Monthly Target 241
Monthly Target 342.683333333333
Monthly Target 443.65
Monthly Target 545.33

Monthly price and volumes Legg Mason

Date Closing Open Range Volume
Fri 25 September 2026 41.96 (-4.57%) 44.13 41.72 - 44.37 1.3012 times
Mon 31 August 2026 43.97 (-2.01%) 44.93 43.91 - 45.15 0.7666 times
Fri 31 July 2026 44.87 (1.98%) 44.15 44.10 - 46.50 1.2134 times
Tue 30 June 2026 44.00 (3.72%) 42.24 41.88 - 44.67 1.1981 times
Fri 29 May 2026 42.42 (-2.57%) 43.60 41.94 - 43.74 1.1409 times
Thu 30 April 2026 43.54 (2.3%) 42.44 42.31 - 43.60 1.1288 times
Tue 31 March 2026 42.56 (-4.57%) 44.52 41.76 - 44.76 0.7326 times
Fri 27 February 2026 44.60 (5.99%) 42.05 41.93 - 44.66 0.7924 times
Fri 30 January 2026 42.08 (5.52%) 39.88 39.54 - 42.09 0.9803 times
Wed 31 December 2025 39.88 (-2.47%) 40.69 39.86 - 40.78 0.7457 times
Fri 28 November 2025 40.89 (1.69%) 39.88 39.46 - 40.90 0.9587 times

 monthly chart LeggMason

Yearly price and charts LeggMason

Strong yearly Stock price targets for LeggMason LVHD are 40.75 and 47.71

Yearly Target 135.71
Yearly Target 238.83
Yearly Target 342.666666666667
Yearly Target 445.79
Yearly Target 549.63

Yearly price and volumes Legg Mason

Date Closing Open Range Volume
Fri 25 September 2026 41.96 (5.22%) 39.88 39.54 - 46.50 0.4777 times
Wed 31 December 2025 39.88 (3.96%) 38.47 36.67 - 41.60 0.7612 times
Tue 31 December 2024 38.36 (5.53%) 36.26 34.24 - 41.29 0.9492 times
Fri 29 December 2023 36.35 (-4.44%) 38.21 32.58 - 39.18 1.7908 times
Fri 30 December 2022 38.04 (-5%) 39.98 33.21 - 41.41 1.5817 times
Fri 31 December 2021 40.04 (23.47%) 32.48 31.74 - 40.15 0.541 times
Thu 31 December 2020 32.43 (-4.79%) 34.18 21.20 - 34.69 1.5415 times
Tue 31 December 2019 34.06 (18.76%) 28.45 28.34 - 34.37 0.8823 times
Mon 31 December 2018 28.68 (-8.92%) 31.64 27.38 - 31.99 0.8057 times
Wed 27 December 2017 31.49 (10.26%) 28.76 28.44 - 32.10 0.6689 times
Fri 30 December 2016 28.56 (0%) 28.85 26.90 - 29.13 0.1705 times

Indicator Analysis of LeggMason

Tomorrow's movement Prediction of Legg Mason LVHD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Legg Mason LVHD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Legg Mason LVHD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.2

Munafa value: 20 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 45

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LeggMason (LVHD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LeggMason stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LeggMason in short term and the sell signal is strong.

LeggMason Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for LeggMason in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LeggMason is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.41 and LeggMason LVHD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LeggMason LVHD stock. Volume based technical analysis of LeggMason LVHD stock is negative.

LeggMason Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Legg Mason LVHD

DMA (daily moving average) of Legg Mason LVHD

DMA period DMA value
5 day DMA 42.21
12 day DMA 42.8
20 day DMA 43.28
35 day DMA 43.79
50 day DMA 44.16
100 day DMA 43.76
150 day DMA 43.56
200 day DMA 43.01

EMA (exponential moving average) of Legg Mason LVHD

EMA period EMA current EMA prev EMA prev2
5 day EMA42.242.3242.56
12 day EMA42.742.8443.02
20 day EMA43.143.2243.36
35 day EMA43.5743.6743.78
50 day EMA44.0144.0944.18

SMA (simple moving average) of Legg Mason LVHD

SMA period SMA current SMA prev SMA prev2
5 day SMA42.2142.3642.61
12 day SMA42.842.9343.1
20 day SMA43.2843.3843.52
35 day SMA43.7943.8643.95
50 day SMA44.1644.2344.28
100 day SMA43.7643.7743.79
150 day SMA43.5643.5843.59
200 day SMA43.014342.99

Videos related to: LeggMason LVHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LeggMason LVHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top