LeggMason LVHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Legg Mason LVHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do LVHD
- Forcast & Targets LVHD
- LVHD Experts view
- Tomorrow's Movement LVHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LVHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LeggMason
Strong intraday Stock price targets for LeggMason are 39.78 and 40
| Intraday Target 1 | 39.74 |
| Intraday Target 2 | 39.82 |
| Intraday Target 3 | 39.963333333333 |
| Intraday Target 4 | 40.04 |
| Intraday Target 5 | 40.18 |
Daily price and volume Legg Mason
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 39.89 (-0.55%) | 40.11 | 39.89 - 40.11 | 0.6078 times | Fri 05 December 2025 | 40.11 (-0.17%) | 40.15 | 40.10 - 40.31 | 0.2877 times | Thu 04 December 2025 | 40.18 (-0.32%) | 40.30 | 40.11 - 40.42 | 1.0766 times | Wed 03 December 2025 | 40.31 (0.32%) | 40.21 | 40.21 - 40.43 | 0.6563 times | Tue 02 December 2025 | 40.18 (-0.67%) | 40.46 | 40.07 - 40.46 | 0.6515 times | Mon 01 December 2025 | 40.45 (-1.08%) | 40.69 | 40.43 - 40.78 | 0.5464 times | Fri 28 November 2025 | 40.89 (0.34%) | 40.71 | 40.70 - 40.90 | 0.1746 times | Wed 26 November 2025 | 40.75 (0.64%) | 40.52 | 40.52 - 40.82 | 4.7365 times | Tue 25 November 2025 | 40.49 (0.7%) | 40.30 | 40.25 - 40.55 | 0.8616 times | Mon 24 November 2025 | 40.21 (-0.3%) | 40.37 | 40.03 - 40.37 | 0.4009 times | Fri 21 November 2025 | 40.33 (1.36%) | 39.92 | 39.92 - 40.51 | 0.6256 times |
Weekly price and charts LeggMason
Strong weekly Stock price targets for LeggMason LVHD are 39.78 and 40
| Weekly Target 1 | 39.74 |
| Weekly Target 2 | 39.82 |
| Weekly Target 3 | 39.963333333333 |
| Weekly Target 4 | 40.04 |
| Weekly Target 5 | 40.18 |
Weekly price and volumes for Legg Mason
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 39.89 (-0.55%) | 40.11 | 39.89 - 40.11 | 0.1875 times | Fri 05 December 2025 | 40.11 (-1.91%) | 40.69 | 40.07 - 40.78 | 0.9929 times | Fri 28 November 2025 | 40.89 (1.39%) | 40.37 | 40.03 - 40.90 | 1.9045 times | Fri 21 November 2025 | 40.33 (0.35%) | 40.23 | 39.78 - 40.51 | 0.9376 times | Fri 14 November 2025 | 40.19 (0.8%) | 39.91 | 39.62 - 40.39 | 1.4991 times | Fri 07 November 2025 | 39.87 (-0.85%) | 39.88 | 39.46 - 40.02 | 1.2024 times | Fri 31 October 2025 | 40.21 (0%) | 40.20 | 39.99 - 40.31 | 0.3675 times | Fri 31 October 2025 | 40.21 (-2.21%) | 41.23 | 39.99 - 41.30 | 1.2822 times | Fri 24 October 2025 | 41.12 (-0.19%) | 41.27 | 41.10 - 41.59 | 0.6857 times | Fri 17 October 2025 | 41.20 (1.33%) | 40.70 | 40.65 - 41.41 | 0.9406 times | Fri 10 October 2025 | 40.66 (-1.62%) | 41.36 | 40.65 - 41.44 | 1.0568 times |
Monthly price and charts LeggMason
Strong monthly Stock price targets for LeggMason LVHD are 39.45 and 40.34
| Monthly Target 1 | 39.3 |
| Monthly Target 2 | 39.59 |
| Monthly Target 3 | 40.186666666667 |
| Monthly Target 4 | 40.48 |
| Monthly Target 5 | 41.08 |
Monthly price and volumes Legg Mason
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 39.89 (-2.45%) | 40.69 | 39.89 - 40.78 | 0.166 times | Fri 28 November 2025 | 40.89 (1.69%) | 39.88 | 39.46 - 40.90 | 0.7796 times | Fri 31 October 2025 | 40.21 (-2.73%) | 41.27 | 39.99 - 41.59 | 0.7384 times | Tue 30 September 2025 | 41.34 (0.36%) | 40.96 | 40.52 - 41.34 | 0.9592 times | Fri 29 August 2025 | 41.19 (1.75%) | 40.55 | 40.23 - 41.60 | 0.7904 times | Thu 31 July 2025 | 40.48 (1.56%) | 39.89 | 39.88 - 41.25 | 0.96 times | Mon 30 June 2025 | 39.86 (0.15%) | 39.73 | 39.31 - 40.13 | 1.2036 times | Fri 30 May 2025 | 39.80 (0.15%) | 39.68 | 38.76 - 40.27 | 1.1364 times | Wed 30 April 2025 | 39.74 (-3%) | 40.96 | 36.67 - 40.96 | 1.8664 times | Mon 31 March 2025 | 40.97 (0.22%) | 40.91 | 39.33 - 41.45 | 1.4 times | Fri 28 February 2025 | 40.88 (4.96%) | 38.64 | 38.49 - 40.88 | 0.529 times |
Yearly price and charts LeggMason
Strong yearly Stock price targets for LeggMason LVHD are 38.28 and 43.21
| Yearly Target 1 | 34.46 |
| Yearly Target 2 | 37.17 |
| Yearly Target 3 | 39.386666666667 |
| Yearly Target 4 | 42.1 |
| Yearly Target 5 | 44.32 |
Yearly price and volumes Legg Mason
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 39.89 (3.99%) | 38.47 | 36.67 - 41.60 | 0.7602 times | Tue 31 December 2024 | 38.36 (5.53%) | 36.26 | 34.24 - 41.29 | 0.9743 times | Fri 29 December 2023 | 36.35 (-4.44%) | 38.21 | 32.58 - 39.18 | 1.8512 times | Fri 30 December 2022 | 38.04 (-5%) | 39.98 | 33.21 - 41.41 | 1.6652 times | Fri 31 December 2021 | 40.04 (23.47%) | 32.48 | 31.74 - 40.15 | 0.5604 times | Thu 31 December 2020 | 32.43 (-4.79%) | 34.18 | 21.20 - 34.69 | 1.5687 times | Tue 31 December 2019 | 34.06 (18.76%) | 28.45 | 28.34 - 34.37 | 0.8978 times | Mon 31 December 2018 | 28.68 (-8.92%) | 31.64 | 27.38 - 31.99 | 0.82 times | Wed 27 December 2017 | 31.49 (10.26%) | 28.76 | 28.44 - 32.10 | 0.6807 times | Fri 30 December 2016 | 28.56 (0%) | 28.14 | 26.90 - 29.13 | 0.2214 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LeggMason
Tomorrow's movement Prediction of Legg Mason LVHD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Legg Mason LVHD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 40, while middle bands are at 40 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LeggMason (LVHD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LeggMason stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LeggMason in short term and the sell signal is strong.
LeggMason Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LeggMason in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LeggMason is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.49 and LeggMason LVHD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LeggMason LVHD stock. Volume based technical analysis of LeggMason LVHD stock is negative.
LeggMason Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Legg Mason LVHD
DMA (daily moving average) of Legg Mason LVHD
| DMA period | DMA value |
| 5 day DMA | 40.13 |
| 12 day DMA | 40.3 |
| 20 day DMA | 40.22 |
| 35 day DMA | 40.38 |
| 50 day DMA | 40.59 |
| 100 day DMA | 40.73 |
| 150 day DMA | 40.43 |
| 200 day DMA | 40.27 |
EMA (exponential moving average) of Legg Mason LVHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.12 | 40.24 | 40.31 |
| 12 day EMA | 40.23 | 40.29 | 40.32 |
| 20 day EMA | 40.27 | 40.31 | 40.33 |
| 35 day EMA | 40.42 | 40.45 | 40.47 |
| 50 day EMA | 40.56 | 40.59 | 40.61 |
SMA (simple moving average) of Legg Mason LVHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.13 | 40.25 | 40.4 |
| 12 day SMA | 40.3 | 40.3 | 40.31 |
| 20 day SMA | 40.22 | 40.22 | 40.19 |
| 35 day SMA | 40.38 | 40.41 | 40.44 |
| 50 day SMA | 40.59 | 40.62 | 40.63 |
| 100 day SMA | 40.73 | 40.74 | 40.74 |
| 150 day SMA | 40.43 | 40.43 | 40.43 |
| 200 day SMA | 40.27 | 40.27 | 40.27 |


