ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LeggMason LVHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Legg Mason LVHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets LeggMason

Strong intraday Stock price targets for LeggMason are 39.78 and 40

Intraday Target 139.74
Intraday Target 239.82
Intraday Target 339.963333333333
Intraday Target 440.04
Intraday Target 540.18

Daily price and volume Legg Mason

Date Closing Open Range Volume
Mon 08 December 2025 39.89 (-0.55%) 40.11 39.89 - 40.11 0.6078 times
Fri 05 December 2025 40.11 (-0.17%) 40.15 40.10 - 40.31 0.2877 times
Thu 04 December 2025 40.18 (-0.32%) 40.30 40.11 - 40.42 1.0766 times
Wed 03 December 2025 40.31 (0.32%) 40.21 40.21 - 40.43 0.6563 times
Tue 02 December 2025 40.18 (-0.67%) 40.46 40.07 - 40.46 0.6515 times
Mon 01 December 2025 40.45 (-1.08%) 40.69 40.43 - 40.78 0.5464 times
Fri 28 November 2025 40.89 (0.34%) 40.71 40.70 - 40.90 0.1746 times
Wed 26 November 2025 40.75 (0.64%) 40.52 40.52 - 40.82 4.7365 times
Tue 25 November 2025 40.49 (0.7%) 40.30 40.25 - 40.55 0.8616 times
Mon 24 November 2025 40.21 (-0.3%) 40.37 40.03 - 40.37 0.4009 times
Fri 21 November 2025 40.33 (1.36%) 39.92 39.92 - 40.51 0.6256 times

 Daily chart LeggMason

Weekly price and charts LeggMason

Strong weekly Stock price targets for LeggMason LVHD are 39.78 and 40

Weekly Target 139.74
Weekly Target 239.82
Weekly Target 339.963333333333
Weekly Target 440.04
Weekly Target 540.18

Weekly price and volumes for Legg Mason

Date Closing Open Range Volume
Mon 08 December 2025 39.89 (-0.55%) 40.11 39.89 - 40.11 0.1875 times
Fri 05 December 2025 40.11 (-1.91%) 40.69 40.07 - 40.78 0.9929 times
Fri 28 November 2025 40.89 (1.39%) 40.37 40.03 - 40.90 1.9045 times
Fri 21 November 2025 40.33 (0.35%) 40.23 39.78 - 40.51 0.9376 times
Fri 14 November 2025 40.19 (0.8%) 39.91 39.62 - 40.39 1.4991 times
Fri 07 November 2025 39.87 (-0.85%) 39.88 39.46 - 40.02 1.2024 times
Fri 31 October 2025 40.21 (0%) 40.20 39.99 - 40.31 0.3675 times
Fri 31 October 2025 40.21 (-2.21%) 41.23 39.99 - 41.30 1.2822 times
Fri 24 October 2025 41.12 (-0.19%) 41.27 41.10 - 41.59 0.6857 times
Fri 17 October 2025 41.20 (1.33%) 40.70 40.65 - 41.41 0.9406 times
Fri 10 October 2025 40.66 (-1.62%) 41.36 40.65 - 41.44 1.0568 times

 weekly chart LeggMason

Monthly price and charts LeggMason

Strong monthly Stock price targets for LeggMason LVHD are 39.45 and 40.34

Monthly Target 139.3
Monthly Target 239.59
Monthly Target 340.186666666667
Monthly Target 440.48
Monthly Target 541.08

Monthly price and volumes Legg Mason

Date Closing Open Range Volume
Mon 08 December 2025 39.89 (-2.45%) 40.69 39.89 - 40.78 0.166 times
Fri 28 November 2025 40.89 (1.69%) 39.88 39.46 - 40.90 0.7796 times
Fri 31 October 2025 40.21 (-2.73%) 41.27 39.99 - 41.59 0.7384 times
Tue 30 September 2025 41.34 (0.36%) 40.96 40.52 - 41.34 0.9592 times
Fri 29 August 2025 41.19 (1.75%) 40.55 40.23 - 41.60 0.7904 times
Thu 31 July 2025 40.48 (1.56%) 39.89 39.88 - 41.25 0.96 times
Mon 30 June 2025 39.86 (0.15%) 39.73 39.31 - 40.13 1.2036 times
Fri 30 May 2025 39.80 (0.15%) 39.68 38.76 - 40.27 1.1364 times
Wed 30 April 2025 39.74 (-3%) 40.96 36.67 - 40.96 1.8664 times
Mon 31 March 2025 40.97 (0.22%) 40.91 39.33 - 41.45 1.4 times
Fri 28 February 2025 40.88 (4.96%) 38.64 38.49 - 40.88 0.529 times

 monthly chart LeggMason

Yearly price and charts LeggMason

Strong yearly Stock price targets for LeggMason LVHD are 38.28 and 43.21

Yearly Target 134.46
Yearly Target 237.17
Yearly Target 339.386666666667
Yearly Target 442.1
Yearly Target 544.32

Yearly price and volumes Legg Mason

Date Closing Open Range Volume
Mon 08 December 2025 39.89 (3.99%) 38.47 36.67 - 41.60 0.7602 times
Tue 31 December 2024 38.36 (5.53%) 36.26 34.24 - 41.29 0.9743 times
Fri 29 December 2023 36.35 (-4.44%) 38.21 32.58 - 39.18 1.8512 times
Fri 30 December 2022 38.04 (-5%) 39.98 33.21 - 41.41 1.6652 times
Fri 31 December 2021 40.04 (23.47%) 32.48 31.74 - 40.15 0.5604 times
Thu 31 December 2020 32.43 (-4.79%) 34.18 21.20 - 34.69 1.5687 times
Tue 31 December 2019 34.06 (18.76%) 28.45 28.34 - 34.37 0.8978 times
Mon 31 December 2018 28.68 (-8.92%) 31.64 27.38 - 31.99 0.82 times
Wed 27 December 2017 31.49 (10.26%) 28.76 28.44 - 32.10 0.6807 times
Fri 30 December 2016 28.56 (0%) 28.14 26.90 - 29.13 0.2214 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of LeggMason

Tomorrow's movement Prediction of Legg Mason LVHD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Legg Mason LVHD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 40, while middle bands are at 40 and 41

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LeggMason (LVHD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for LeggMason stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LeggMason in short term and the sell signal is strong.

LeggMason Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LeggMason in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LeggMason is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.49 and LeggMason LVHD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LeggMason LVHD stock. Volume based technical analysis of LeggMason LVHD stock is negative.

LeggMason Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Legg Mason LVHD

DMA (daily moving average) of Legg Mason LVHD

DMA period DMA value
5 day DMA 40.13
12 day DMA 40.3
20 day DMA 40.22
35 day DMA 40.38
50 day DMA 40.59
100 day DMA 40.73
150 day DMA 40.43
200 day DMA 40.27

EMA (exponential moving average) of Legg Mason LVHD

EMA period EMA current EMA prev EMA prev2
5 day EMA40.1240.2440.31
12 day EMA40.2340.2940.32
20 day EMA40.2740.3140.33
35 day EMA40.4240.4540.47
50 day EMA40.5640.5940.61

SMA (simple moving average) of Legg Mason LVHD

SMA period SMA current SMA prev SMA prev2
5 day SMA40.1340.2540.4
12 day SMA40.340.340.31
20 day SMA40.2240.2240.19
35 day SMA40.3840.4140.44
50 day SMA40.5940.6240.63
100 day SMA40.7340.7440.74
150 day SMA40.4340.4340.43
200 day SMA40.2740.2740.27

Videos related to: LeggMason LVHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LeggMason LVHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top