ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LeggMason LVHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Legg Mason LVHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets LeggMason

Strong intraday Stock price targets for LeggMason are 41.72 and 42.2

Intraday Target 141.63
Intraday Target 241.8
Intraday Target 342.11
Intraday Target 442.28
Intraday Target 542.59

Daily price and volume Legg Mason

Date Closing Open Range Volume
Fri 15 May 2026 41.97 (-0.71%) 42.42 41.94 - 42.42 0.2147 times
Thu 14 May 2026 42.27 (0.17%) 42.27 42.25 - 42.41 0.198 times
Wed 13 May 2026 42.20 (-0.68%) 42.15 42.01 - 42.39 0.3846 times
Tue 12 May 2026 42.49 (0.62%) 42.41 42.15 - 42.59 0.3898 times
Mon 11 May 2026 42.23 (-0.02%) 42.36 42.12 - 42.36 0.445 times
Fri 08 May 2026 42.24 (-0.45%) 42.56 42.24 - 42.56 0.4085 times
Thu 07 May 2026 42.43 (-1.3%) 42.60 42.25 - 42.60 6.3669 times
Wed 06 May 2026 42.99 (-0.39%) 43.17 42.94 - 43.17 0.8213 times
Tue 05 May 2026 43.16 (0.33%) 43.11 42.99 - 43.40 0.247 times
Mon 04 May 2026 43.02 (-0.85%) 43.16 42.91 - 43.36 0.5242 times
Fri 01 May 2026 43.39 (-0.34%) 43.60 43.32 - 43.74 0.3179 times

 Daily chart LeggMason

Weekly price and charts LeggMason

Strong weekly Stock price targets for LeggMason LVHD are 41.63 and 42.28

Weekly Target 141.52
Weekly Target 241.74
Weekly Target 342.166666666667
Weekly Target 442.39
Weekly Target 542.82

Weekly price and volumes for Legg Mason

Date Closing Open Range Volume
Fri 15 May 2026 41.97 (-0.64%) 42.36 41.94 - 42.59 0.5378 times
Fri 08 May 2026 42.24 (-2.65%) 43.16 42.24 - 43.40 2.7574 times
Fri 01 May 2026 43.39 (1.33%) 42.79 42.73 - 43.74 0.792 times
Fri 24 April 2026 42.82 (-0.74%) 43.15 42.39 - 43.35 0.7477 times
Fri 17 April 2026 43.14 (0.26%) 42.98 42.57 - 43.18 0.9197 times
Fri 10 April 2026 43.03 (0.73%) 42.63 42.62 - 43.52 1.2944 times
Thu 02 April 2026 42.72 (0.78%) 42.55 42.26 - 42.74 1.1831 times
Fri 27 March 2026 42.39 (1.22%) 42.22 42.07 - 42.73 0.5996 times
Fri 20 March 2026 41.88 (-2.92%) 43.33 41.76 - 43.65 0.3165 times
Fri 13 March 2026 43.14 (-1.53%) 43.56 42.87 - 43.72 0.8517 times
Fri 06 March 2026 43.81 (-1.77%) 44.52 43.36 - 44.76 0.8122 times

 weekly chart LeggMason

Monthly price and charts LeggMason

Strong monthly Stock price targets for LeggMason LVHD are 41.06 and 42.86

Monthly Target 140.75
Monthly Target 241.36
Monthly Target 342.55
Monthly Target 443.16
Monthly Target 544.35

Monthly price and volumes Legg Mason

Date Closing Open Range Volume
Fri 15 May 2026 41.97 (-3.61%) 43.60 41.94 - 43.74 0.9368 times
Thu 30 April 2026 43.54 (2.3%) 42.44 42.31 - 43.60 1.2385 times
Tue 31 March 2026 42.56 (-4.57%) 44.52 41.76 - 44.76 0.8038 times
Fri 27 February 2026 44.60 (5.99%) 42.05 41.93 - 44.66 0.8694 times
Fri 30 January 2026 42.08 (5.52%) 39.88 39.54 - 42.09 1.0755 times
Wed 31 December 2025 39.88 (-2.47%) 40.69 39.86 - 40.78 0.8181 times
Fri 28 November 2025 40.89 (1.69%) 39.88 39.46 - 40.90 1.0519 times
Fri 31 October 2025 40.21 (-2.73%) 41.27 39.99 - 41.59 0.9266 times
Tue 30 September 2025 41.34 (0.36%) 40.96 40.52 - 41.34 1.2942 times
Fri 29 August 2025 41.19 (1.75%) 40.55 40.23 - 41.60 0.9852 times
Thu 31 July 2025 40.48 (1.56%) 39.89 39.88 - 41.25 1.2952 times

 monthly chart LeggMason

Yearly price and charts LeggMason

Strong yearly Stock price targets for LeggMason LVHD are 40.76 and 45.98

Yearly Target 136.87
Yearly Target 239.42
Yearly Target 342.09
Yearly Target 444.64
Yearly Target 547.31

Yearly price and volumes Legg Mason

Date Closing Open Range Volume
Fri 15 May 2026 41.97 (5.24%) 39.88 39.54 - 44.76 0.2375 times
Wed 31 December 2025 39.88 (3.96%) 38.47 36.67 - 41.60 0.7804 times
Tue 31 December 2024 38.36 (5.53%) 36.26 34.24 - 41.29 0.9732 times
Fri 29 December 2023 36.35 (-4.44%) 38.21 32.58 - 39.18 1.836 times
Fri 30 December 2022 38.04 (-5%) 39.98 33.21 - 41.41 1.6216 times
Fri 31 December 2021 40.04 (23.47%) 32.48 31.74 - 40.15 0.5546 times
Thu 31 December 2020 32.43 (-4.79%) 34.18 21.20 - 34.69 1.5804 times
Tue 31 December 2019 34.06 (18.76%) 28.45 28.34 - 34.37 0.9045 times
Mon 31 December 2018 28.68 (-8.92%) 31.64 27.38 - 31.99 0.8261 times
Wed 27 December 2017 31.49 (10.26%) 28.76 28.44 - 32.10 0.6858 times
Fri 30 December 2016 28.56 (0%) 28.14 26.90 - 29.13 0.223 times

Indicator Analysis of LeggMason

Tomorrow's movement Prediction of Legg Mason LVHD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Legg Mason LVHD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Legg Mason LVHD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 43 and 44

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LeggMason (LVHD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LeggMason stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LeggMason in short term and the sell signal is strong.

LeggMason Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LeggMason in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LeggMason is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.49 and LeggMason LVHD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LeggMason LVHD stock. Volume based technical analysis of LeggMason LVHD stock is negative.

LeggMason Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Legg Mason LVHD

DMA (daily moving average) of Legg Mason LVHD

DMA period DMA value
5 day DMA 42.23
12 day DMA 42.66
20 day DMA 42.73
35 day DMA 42.77
50 day DMA 42.82
100 day DMA 42.45
150 day DMA 41.79
200 day DMA 41.57

EMA (exponential moving average) of Legg Mason LVHD

EMA period EMA current EMA prev EMA prev2
5 day EMA42.2342.3642.41
12 day EMA42.4842.5742.63
20 day EMA42.6342.742.74
35 day EMA42.842.8542.88
50 day EMA42.8942.9342.96

SMA (simple moving average) of Legg Mason LVHD

SMA period SMA current SMA prev SMA prev2
5 day SMA42.2342.2942.32
12 day SMA42.6642.7442.81
20 day SMA42.7342.7942.82
35 day SMA42.7742.7842.78
50 day SMA42.8242.8742.91
100 day SMA42.4542.4442.42
150 day SMA41.7941.7941.78
200 day SMA41.5741.5741.56

Videos related to: LeggMason LVHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LeggMason LVHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top