ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock LVHD Historical charts - Legg Mason Low Volatility High Dividend ETF

Historical charts for Stock LVHD - Share Legg Mason Low Volatility High Dividend ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 40.11
  • 12Day Average: 40.28
  • 20Day Average: 40.23
  • 50Day Average: 40.51
  • 100Day Average: 40.71
  • 150Day Average: 40.44

LVHD Indicators & signals

Indicator MACD (12,26,9)

40.22, 40.28, -0.08
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 29.03, 22.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LVHD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 40.41 40.33 to 40.47 0.37% 0.95 times
11 Thu Dec 2025 40.26 40.15 to 40.44 0.4% 1.14 times
10 Wed Dec 2025 40.10 39.88 to 40.16 0.58% 1.41 times
09 Tue Dec 2025 39.87 39.86 to 40.09 -0.05% 1.02 times
08 Mon Dec 2025 39.89 39.89 to 40.11 -0.55% 0.98 times
05 Fri Dec 2025 40.11 40.10 to 40.31 -0.17% 0.46 times
04 Thu Dec 2025 40.18 40.11 to 40.42 -0.32% 1.73 times
03 Wed Dec 2025 40.31 40.21 to 40.43 0.32% 1.05 times
02 Tue Dec 2025 40.18 40.07 to 40.46 -0.67% 1.05 times
01 Mon Dec 2025 40.45 40.43 to 40.78 -1.08% 0.88 times
28 Fri Nov 2025 40.89 40.70 to 40.90 0.34% 0.28 times
26 Wed Nov 2025 40.75 40.52 to 40.82 0.64% 7.6 times

Technical analysis forecast of LVHD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LVHD LVHD at this time. Stock is rising and might rise more.

It appears as if LVHD LVHD gave a large move recently.

Stock of LVHD (LVHD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of LVHD is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 40.5 as stoploss in an intra day sell trade for a target of 40.24. However, stock will show a bullish move above 40.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock LVHD Historical charts - Share Legg Mason Low Volatility High Dividend ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock LVHD Historical charts - Share Legg Mason Low Volatility High Dividend ETF

 

Back to top