Munafa Stock Market Course + Intraday & FNO calls 
WillscotCorporation WSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willscot Corporation WSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do WSC
- Forcast & Targets WSC
- WSC Experts view
- Tomorrow's Movement WSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WillscotCorporation
Strong intraday Stock price targets for WillscotCorporation are 20.11 and 21.08
| Intraday Target 1 | 19.93 |
| Intraday Target 2 | 20.28 |
| Intraday Target 3 | 20.9 |
| Intraday Target 4 | 21.25 |
| Intraday Target 5 | 21.87 |
Daily price and volume Willscot Corporation
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 20.63 (-4.22%) | 21.51 | 20.55 - 21.52 | 1.1095 times | Tue 06 January 2026 | 21.54 (8.79%) | 19.84 | 19.61 - 21.63 | 1.8822 times | Mon 05 January 2026 | 19.80 (1.69%) | 19.61 | 19.51 - 20.67 | 1.7974 times | Fri 02 January 2026 | 19.47 (3.4%) | 19.10 | 18.88 - 19.81 | 0.9529 times | Wed 31 December 2025 | 18.83 (-0.89%) | 18.97 | 18.69 - 19.10 | 1.0302 times | Tue 30 December 2025 | 19.00 (-1.66%) | 19.24 | 19.00 - 19.48 | 0.9555 times | Mon 29 December 2025 | 19.32 (-2.13%) | 19.78 | 19.16 - 19.80 | 0.5095 times | Fri 26 December 2025 | 19.74 (1.08%) | 19.52 | 19.36 - 19.75 | 0.636 times | Wed 24 December 2025 | 19.53 (0.31%) | 19.46 | 19.25 - 19.57 | 0.3737 times | Tue 23 December 2025 | 19.47 (-0.46%) | 19.53 | 19.18 - 19.59 | 0.7531 times | Mon 22 December 2025 | 19.56 (3.71%) | 18.80 | 18.65 - 19.71 | 1.4433 times |
Weekly price and charts WillscotCorporation
Strong weekly Stock price targets for WillscotCorporation WSC are 20.07 and 22.19
| Weekly Target 1 | 18.47 |
| Weekly Target 2 | 19.55 |
| Weekly Target 3 | 20.59 |
| Weekly Target 4 | 21.67 |
| Weekly Target 5 | 22.71 |
Weekly price and volumes for Willscot Corporation
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 20.63 (5.96%) | 19.61 | 19.51 - 21.63 | 0.524 times | Fri 02 January 2026 | 19.47 (-1.37%) | 19.78 | 18.69 - 19.81 | 0.3773 times | Fri 26 December 2025 | 19.74 (4.67%) | 18.80 | 18.65 - 19.75 | 0.3508 times | Fri 19 December 2025 | 18.86 (-7.55%) | 20.60 | 18.28 - 20.71 | 1.1419 times | Fri 12 December 2025 | 20.40 (-1.02%) | 20.63 | 20.08 - 21.89 | 0.8631 times | Fri 05 December 2025 | 20.61 (4.35%) | 19.42 | 19.20 - 21.45 | 1.0237 times | Fri 28 November 2025 | 19.75 (12.15%) | 17.38 | 17.14 - 20.70 | 1.1179 times | Fri 21 November 2025 | 17.61 (0.23%) | 17.57 | 14.91 - 17.95 | 1.709 times | Fri 14 November 2025 | 17.57 (-3.88%) | 18.47 | 16.81 - 18.49 | 1.4673 times | Fri 07 November 2025 | 18.28 (-15.95%) | 21.48 | 16.55 - 21.48 | 1.4249 times | Fri 31 October 2025 | 21.75 (0%) | 21.74 | 21.10 - 22.10 | 0.1379 times |
Monthly price and charts WillscotCorporation
Strong monthly Stock price targets for WillscotCorporation WSC are 19.76 and 22.51
| Monthly Target 1 | 17.63 |
| Monthly Target 2 | 19.13 |
| Monthly Target 3 | 20.38 |
| Monthly Target 4 | 21.88 |
| Monthly Target 5 | 23.13 |
Monthly price and volumes Willscot Corporation
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 20.63 (9.56%) | 19.10 | 18.88 - 21.63 | 0.1995 times | Wed 31 December 2025 | 18.83 (-4.66%) | 19.42 | 18.28 - 21.89 | 1.1597 times | Fri 28 November 2025 | 19.75 (-9.2%) | 21.48 | 14.91 - 21.48 | 1.8158 times | Fri 31 October 2025 | 21.75 (3.03%) | 21.16 | 20.83 - 23.07 | 1.0354 times | Tue 30 September 2025 | 21.11 (-12.91%) | 23.91 | 20.08 - 24.27 | 0.9734 times | Fri 29 August 2025 | 24.24 (-17.41%) | 23.27 | 22.96 - 26.64 | 1.1673 times | Thu 31 July 2025 | 29.35 (7.12%) | 27.32 | 27.12 - 31.88 | 0.7968 times | Mon 30 June 2025 | 27.40 (1.67%) | 26.79 | 25.88 - 28.94 | 0.6967 times | Fri 30 May 2025 | 26.95 (7.29%) | 25.43 | 25.24 - 30.54 | 0.8022 times | Wed 30 April 2025 | 25.12 (-9.64%) | 27.68 | 21.91 - 29.06 | 1.3534 times | Mon 31 March 2025 | 27.80 (-15.63%) | 33.20 | 26.91 - 33.32 | 2.1671 times |
Yearly price and charts WillscotCorporation
Strong yearly Stock price targets for WillscotCorporation WSC are 19.76 and 22.51
| Yearly Target 1 | 17.63 |
| Yearly Target 2 | 19.13 |
| Yearly Target 3 | 20.38 |
| Yearly Target 4 | 21.88 |
| Yearly Target 5 | 23.13 |
Yearly price and volumes Willscot Corporation
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 20.63 (9.56%) | 19.10 | 18.88 - 21.63 | 0.0287 times | Wed 31 December 2025 | 18.83 (-43.71%) | 33.85 | 14.91 - 39.61 | 2.0006 times | Tue 31 December 2024 | 33.45 (-24.83%) | 44.11 | 32.57 - 52.16 | 1.7015 times | Fri 29 December 2023 | 44.50 (-1.48%) | 45.32 | 34.40 - 53.46 | 1.4372 times | Fri 30 December 2022 | 45.17 (10.6%) | 40.76 | 30.52 - 49.02 | 1.5548 times | Fri 31 December 2021 | 40.84 (76.26%) | 23.92 | 22.75 - 41.37 | 1.4243 times | Thu 31 December 2020 | 23.17 (25.31%) | 18.55 | 7.45 - 23.38 | 1.0752 times | Tue 31 December 2019 | 18.49 (96.28%) | 9.22 | 9.00 - 18.53 | 0.3853 times | Mon 31 December 2018 | 9.42 (-26.98%) | 13.10 | 8.21 - 18.19 | 0.3685 times | Wed 27 December 2017 | 12.90 (0%) | 10.70 | 10.58 - 13.00 | 0.0239 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WillscotCorporation
Tomorrow's movement Prediction of Willscot Corporation WSC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Willscot Corporation WSC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Willscot Corporation WSC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.64
Munafa value: 65 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 19 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WillscotCorporation (WSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WillscotCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WillscotCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WillscotCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WillscotCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WillscotCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.95 and WillscotCorporation WSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WillscotCorporation WSC stock. Volume based technical analysis of WillscotCorporation WSC stock is negative.
WillscotCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Willscot Corporation WSC
DMA (daily moving average) of Willscot Corporation WSC
| DMA period | DMA value |
| 5 day DMA | 20.05 |
| 12 day DMA | 19.65 |
| 20 day DMA | 19.84 |
| 35 day DMA | 19.35 |
| 50 day DMA | 19.58 |
| 100 day DMA | 21.13 |
| 150 day DMA | 23.43 |
| 200 day DMA | 24.15 |
EMA (exponential moving average) of Willscot Corporation WSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.3 | 20.14 | 19.44 |
| 12 day EMA | 19.9 | 19.77 | 19.45 |
| 20 day EMA | 19.82 | 19.74 | 19.55 |
| 35 day EMA | 19.81 | 19.76 | 19.65 |
| 50 day EMA | 19.82 | 19.79 | 19.72 |
SMA (simple moving average) of Willscot Corporation WSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.05 | 19.73 | 19.28 |
| 12 day SMA | 19.65 | 19.46 | 19.26 |
| 20 day SMA | 19.84 | 19.84 | 19.8 |
| 35 day SMA | 19.35 | 19.27 | 19.14 |
| 50 day SMA | 19.58 | 19.61 | 19.63 |
| 100 day SMA | 21.13 | 21.17 | 21.2 |
| 150 day SMA | 23.43 | 23.47 | 23.51 |
| 200 day SMA | 24.15 | 24.2 | 24.24 |
Videos related to: WillscotCorporation WSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
