Munafa Stock Market Course + Intraday & FNO calls 
WillscotCorporation WSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willscot Corporation WSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do WSC
- Forcast & Targets WSC
- WSC Experts view
- Tomorrow's Movement WSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WillscotCorporation
Strong intraday Stock price targets for WillscotCorporation are 25.76 and 27.26
| Intraday Target 1 | 25.46 |
| Intraday Target 2 | 26.06 |
| Intraday Target 3 | 26.96 |
| Intraday Target 4 | 27.56 |
| Intraday Target 5 | 28.46 |
Daily price and volume Willscot Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 26.66 (-2.56%) | 27.48 | 26.36 - 27.86 | 1.061 times | Wed 01 July 2026 | 27.36 (-5.2%) | 28.55 | 27.29 - 29.02 | 1.0505 times | Tue 30 June 2026 | 28.86 (0.38%) | 28.72 | 28.60 - 29.15 | 0.6426 times | Mon 29 June 2026 | 28.75 (-0.38%) | 28.88 | 28.05 - 28.88 | 0.9453 times | Fri 26 June 2026 | 28.86 (-0.72%) | 28.75 | 28.42 - 29.18 | 1.8835 times | Thu 25 June 2026 | 29.07 (0.76%) | 29.39 | 28.67 - 29.77 | 0.7811 times | Wed 24 June 2026 | 28.85 (3.59%) | 28.01 | 27.59 - 28.87 | 0.7134 times | Tue 23 June 2026 | 27.85 (-4.06%) | 28.19 | 27.61 - 28.69 | 0.9343 times | Mon 22 June 2026 | 29.03 (0.66%) | 28.83 | 28.63 - 29.37 | 0.8052 times | Thu 18 June 2026 | 28.84 (3.59%) | 28.16 | 28.16 - 29.10 | 1.1829 times | Wed 17 June 2026 | 27.84 (-2.08%) | 28.17 | 27.76 - 29.02 | 0.9612 times |
Weekly price and charts WillscotCorporation
Strong weekly Stock price targets for WillscotCorporation WSC are 25.12 and 27.91
| Weekly Target 1 | 24.6 |
| Weekly Target 2 | 25.63 |
| Weekly Target 3 | 27.39 |
| Weekly Target 4 | 28.42 |
| Weekly Target 5 | 30.18 |
Weekly price and volumes for Willscot Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 26.66 (-7.62%) | 28.88 | 26.36 - 29.15 | 0.6891 times | Fri 26 June 2026 | 28.86 (0.07%) | 28.83 | 27.59 - 29.77 | 0.9533 times | Thu 18 June 2026 | 28.84 (2.52%) | 28.71 | 27.76 - 29.10 | 0.6753 times | Fri 12 June 2026 | 28.13 (7.33%) | 26.46 | 25.54 - 28.18 | 0.815 times | Fri 05 June 2026 | 26.21 (1.87%) | 24.98 | 24.61 - 27.00 | 0.9127 times | Fri 29 May 2026 | 25.73 (3.83%) | 25.17 | 24.85 - 26.27 | 0.5153 times | Fri 22 May 2026 | 24.78 (1.23%) | 24.70 | 22.68 - 25.15 | 0.8788 times | Fri 15 May 2026 | 24.48 (-12.88%) | 28.40 | 24.41 - 28.44 | 1.3614 times | Fri 08 May 2026 | 28.10 (23.84%) | 22.66 | 21.78 - 28.76 | 1.9479 times | Fri 01 May 2026 | 22.69 (0.18%) | 22.90 | 21.81 - 23.36 | 1.2512 times | Fri 24 April 2026 | 22.65 (11.96%) | 20.38 | 20.14 - 23.22 | 1.3102 times |
Monthly price and charts WillscotCorporation
Strong monthly Stock price targets for WillscotCorporation WSC are 25.18 and 27.84
| Monthly Target 1 | 24.69 |
| Monthly Target 2 | 25.67 |
| Monthly Target 3 | 27.346666666667 |
| Monthly Target 4 | 28.33 |
| Monthly Target 5 | 30.01 |
Monthly price and volumes Willscot Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 26.66 (-7.62%) | 28.55 | 26.36 - 29.02 | 0.1003 times | Tue 30 June 2026 | 28.86 (12.16%) | 24.98 | 24.61 - 29.77 | 0.9316 times | Fri 29 May 2026 | 25.73 (13.65%) | 22.81 | 21.78 - 28.76 | 1.2689 times | Thu 30 April 2026 | 22.64 (30.41%) | 17.39 | 16.76 - 23.36 | 1.0415 times | Tue 31 March 2026 | 17.36 (-19.67%) | 20.66 | 16.52 - 21.96 | 0.8968 times | Fri 27 February 2026 | 21.61 (7.89%) | 19.74 | 19.48 - 24.55 | 0.8415 times | Fri 30 January 2026 | 20.03 (6.37%) | 19.10 | 18.88 - 22.66 | 0.7959 times | Wed 31 December 2025 | 18.83 (-4.66%) | 19.42 | 18.28 - 21.89 | 1.2054 times | Fri 28 November 2025 | 19.75 (-9.2%) | 21.48 | 14.91 - 21.48 | 1.8874 times | Fri 31 October 2025 | 21.75 (3.03%) | 21.16 | 20.83 - 23.07 | 1.0307 times | Tue 30 September 2025 | 21.11 (-12.91%) | 23.91 | 20.08 - 24.27 | 1.0117 times |
Yearly price and charts WillscotCorporation
Strong yearly Stock price targets for WillscotCorporation WSC are 21.59 and 34.84
| Yearly Target 1 | 11.07 |
| Yearly Target 2 | 18.86 |
| Yearly Target 3 | 24.316666666667 |
| Yearly Target 4 | 32.11 |
| Yearly Target 5 | 37.57 |
Yearly price and volumes Willscot Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 26.66 (41.58%) | 19.10 | 16.52 - 29.77 | 0.7656 times | Wed 31 December 2025 | 18.83 (-43.71%) | 33.85 | 14.91 - 39.61 | 1.8569 times | Tue 31 December 2024 | 33.45 (-24.83%) | 44.11 | 32.57 - 52.16 | 1.5821 times | Fri 29 December 2023 | 44.50 (-1.48%) | 45.32 | 34.40 - 53.46 | 1.3235 times | Fri 30 December 2022 | 45.17 (10.6%) | 40.76 | 30.52 - 49.02 | 1.4141 times | Fri 31 December 2021 | 40.84 (76.26%) | 23.92 | 22.75 - 41.37 | 1.3128 times | Thu 31 December 2020 | 23.17 (25.31%) | 18.55 | 7.45 - 23.38 | 1.0126 times | Tue 31 December 2019 | 18.49 (96.28%) | 9.22 | 9.00 - 18.53 | 0.3628 times | Mon 31 December 2018 | 9.42 (-26.98%) | 13.10 | 8.21 - 18.19 | 0.347 times | Wed 27 December 2017 | 12.90 (0%) | 10.70 | 10.58 - 13.00 | 0.0225 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of WillscotCorporation
Tomorrow's movement Prediction of Willscot Corporation WSC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 27.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Willscot Corporation WSC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Willscot Corporation WSC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.23
Munafa value: 35 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 27 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WillscotCorporation (WSC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WillscotCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WillscotCorporation in short term but the sell signal is initial and weak.
WillscotCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WillscotCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WillscotCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.39 and WillscotCorporation WSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WillscotCorporation WSC stock. Volume based technical analysis of WillscotCorporation WSC stock is negative.
WillscotCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Willscot Corporation WSC
DMA (daily moving average) of Willscot Corporation WSC
| DMA period | DMA value |
| 5 day DMA | 28.1 |
| 12 day DMA | 28.37 |
| 20 day DMA | 27.89 |
| 35 day DMA | 26.67 |
| 50 day DMA | 25.73 |
| 100 day DMA | 22.77 |
| 150 day DMA | 21.99 |
| 200 day DMA | 21.69 |
EMA (exponential moving average) of Willscot Corporation WSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.76 | 28.31 | 28.78 |
| 12 day EMA | 27.97 | 28.21 | 28.37 |
| 20 day EMA | 27.61 | 27.71 | 27.75 |
| 35 day EMA | 26.64 | 26.64 | 26.6 |
| 50 day EMA | 25.51 | 25.46 | 25.38 |
SMA (simple moving average) of Willscot Corporation WSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.1 | 28.58 | 28.88 |
| 12 day SMA | 28.37 | 28.5 | 28.57 |
| 20 day SMA | 27.89 | 27.86 | 27.76 |
| 35 day SMA | 26.67 | 26.68 | 26.66 |
| 50 day SMA | 25.73 | 25.63 | 25.51 |
| 100 day SMA | 22.77 | 22.72 | 22.66 |
| 150 day SMA | 21.99 | 21.93 | 21.85 |
| 200 day SMA | 21.69 | 21.67 | 21.65 |
Videos related to: WillscotCorporation WSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
