Munafa Stock Market Course + Intraday & FNO calls 
WillscotCorporation WSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willscot Corporation WSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do WSC
- Forcast & Targets WSC
- WSC Experts view
- Tomorrow's Movement WSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WillscotCorporation
Strong intraday Stock price targets for WillscotCorporation are 21.19 and 22.07
| Intraday Target 1 | 21.01 |
| Intraday Target 2 | 21.36 |
| Intraday Target 3 | 21.893333333333 |
| Intraday Target 4 | 22.24 |
| Intraday Target 5 | 22.77 |
Daily price and volume Willscot Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 21.70 (-3.56%) | 22.10 | 21.55 - 22.43 | 0.7715 times | Fri 16 January 2026 | 22.50 (0.36%) | 22.29 | 22.22 - 22.66 | 0.9134 times | Thu 15 January 2026 | 22.42 (1.63%) | 22.28 | 22.00 - 22.61 | 1.0452 times | Wed 14 January 2026 | 22.06 (1.8%) | 21.66 | 21.49 - 22.10 | 0.6169 times | Tue 13 January 2026 | 21.67 (-0.82%) | 21.89 | 21.53 - 22.03 | 0.6507 times | Mon 12 January 2026 | 21.85 (-0.14%) | 21.84 | 21.54 - 22.09 | 0.9499 times | Fri 09 January 2026 | 21.88 (2.77%) | 21.53 | 21.14 - 21.99 | 1.0359 times | Thu 08 January 2026 | 21.29 (3.2%) | 20.37 | 20.37 - 21.54 | 1.1778 times | Wed 07 January 2026 | 20.63 (-4.22%) | 21.51 | 20.55 - 21.52 | 1.0529 times | Tue 06 January 2026 | 21.54 (8.79%) | 19.84 | 19.61 - 21.63 | 1.786 times | Mon 05 January 2026 | 19.80 (1.69%) | 19.61 | 19.51 - 20.67 | 1.7056 times |
Weekly price and charts WillscotCorporation
Strong weekly Stock price targets for WillscotCorporation WSC are 21.19 and 22.07
| Weekly Target 1 | 21.01 |
| Weekly Target 2 | 21.36 |
| Weekly Target 3 | 21.893333333333 |
| Weekly Target 4 | 22.24 |
| Weekly Target 5 | 22.77 |
Weekly price and volumes for Willscot Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 21.70 (-3.56%) | 22.10 | 21.55 - 22.43 | 0.1121 times | Fri 16 January 2026 | 22.50 (2.83%) | 21.84 | 21.49 - 22.66 | 0.607 times | Fri 09 January 2026 | 21.88 (12.38%) | 19.61 | 19.51 - 21.99 | 0.9823 times | Fri 02 January 2026 | 19.47 (-1.37%) | 19.78 | 18.69 - 19.81 | 0.4756 times | Fri 26 December 2025 | 19.74 (4.67%) | 18.80 | 18.65 - 19.75 | 0.4422 times | Fri 19 December 2025 | 18.86 (-7.55%) | 20.60 | 18.28 - 20.71 | 1.4393 times | Fri 12 December 2025 | 20.40 (-1.02%) | 20.63 | 20.08 - 21.89 | 1.088 times | Fri 05 December 2025 | 20.61 (4.35%) | 19.42 | 19.20 - 21.45 | 1.2904 times | Fri 28 November 2025 | 19.75 (12.15%) | 17.38 | 17.14 - 20.70 | 1.4091 times | Fri 21 November 2025 | 17.61 (0.23%) | 17.57 | 14.91 - 17.95 | 2.1542 times | Fri 14 November 2025 | 17.57 (-3.88%) | 18.47 | 16.81 - 18.49 | 1.8496 times |
Monthly price and charts WillscotCorporation
Strong monthly Stock price targets for WillscotCorporation WSC are 20.29 and 24.07
| Monthly Target 1 | 17.3 |
| Monthly Target 2 | 19.5 |
| Monthly Target 3 | 21.08 |
| Monthly Target 4 | 23.28 |
| Monthly Target 5 | 24.86 |
Monthly price and volumes Willscot Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 21.70 (15.24%) | 19.10 | 18.88 - 22.66 | 0.4499 times | Wed 31 December 2025 | 18.83 (-4.66%) | 19.42 | 18.28 - 21.89 | 1.1301 times | Fri 28 November 2025 | 19.75 (-9.2%) | 21.48 | 14.91 - 21.48 | 1.7694 times | Fri 31 October 2025 | 21.75 (3.03%) | 21.16 | 20.83 - 23.07 | 1.0089 times | Tue 30 September 2025 | 21.11 (-12.91%) | 23.91 | 20.08 - 24.27 | 0.9485 times | Fri 29 August 2025 | 24.24 (-17.41%) | 23.27 | 22.96 - 26.64 | 1.1374 times | Thu 31 July 2025 | 29.35 (7.12%) | 27.32 | 27.12 - 31.88 | 0.7764 times | Mon 30 June 2025 | 27.40 (1.67%) | 26.79 | 25.88 - 28.94 | 0.6789 times | Fri 30 May 2025 | 26.95 (7.29%) | 25.43 | 25.24 - 30.54 | 0.7817 times | Wed 30 April 2025 | 25.12 (-9.64%) | 27.68 | 21.91 - 29.06 | 1.3188 times | Mon 31 March 2025 | 27.80 (-15.63%) | 33.20 | 26.91 - 33.32 | 2.1117 times |
Yearly price and charts WillscotCorporation
Strong yearly Stock price targets for WillscotCorporation WSC are 20.29 and 24.07
| Yearly Target 1 | 17.3 |
| Yearly Target 2 | 19.5 |
| Yearly Target 3 | 21.08 |
| Yearly Target 4 | 23.28 |
| Yearly Target 5 | 24.86 |
Yearly price and volumes Willscot Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 21.70 (15.24%) | 19.10 | 18.88 - 22.66 | 0.0661 times | Wed 31 December 2025 | 18.83 (-43.71%) | 33.85 | 14.91 - 39.61 | 1.9931 times | Tue 31 December 2024 | 33.45 (-24.83%) | 44.11 | 32.57 - 52.16 | 1.6951 times | Fri 29 December 2023 | 44.50 (-1.48%) | 45.32 | 34.40 - 53.46 | 1.4318 times | Fri 30 December 2022 | 45.17 (10.6%) | 40.76 | 30.52 - 49.02 | 1.5489 times | Fri 31 December 2021 | 40.84 (76.26%) | 23.92 | 22.75 - 41.37 | 1.4189 times | Thu 31 December 2020 | 23.17 (25.31%) | 18.55 | 7.45 - 23.38 | 1.0712 times | Tue 31 December 2019 | 18.49 (96.28%) | 9.22 | 9.00 - 18.53 | 0.3839 times | Mon 31 December 2018 | 9.42 (-26.98%) | 13.10 | 8.21 - 18.19 | 0.3671 times | Wed 27 December 2017 | 12.90 (0%) | 10.70 | 10.58 - 13.00 | 0.0238 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WillscotCorporation
Tomorrow's movement Prediction of Willscot Corporation WSC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Willscot Corporation WSC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Willscot Corporation WSC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22
Munafa value: 45 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WillscotCorporation (WSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WillscotCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WillscotCorporation in short term and the buy signal is strong.
WillscotCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WillscotCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WillscotCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.71 and WillscotCorporation WSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WillscotCorporation WSC stock. Volume based technical analysis of WillscotCorporation WSC stock is negative.
WillscotCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Willscot Corporation WSC
DMA (daily moving average) of Willscot Corporation WSC
| DMA period | DMA value |
| 5 day DMA | 22.07 |
| 12 day DMA | 21.4 |
| 20 day DMA | 20.56 |
| 35 day DMA | 20.44 |
| 50 day DMA | 19.6 |
| 100 day DMA | 20.94 |
| 150 day DMA | 23.11 |
| 200 day DMA | 23.92 |
EMA (exponential moving average) of Willscot Corporation WSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.97 | 22.11 | 21.91 |
| 12 day EMA | 21.44 | 21.39 | 21.19 |
| 20 day EMA | 20.99 | 20.92 | 20.75 |
| 35 day EMA | 20.43 | 20.35 | 20.22 |
| 50 day EMA | 20 | 19.93 | 19.82 |
SMA (simple moving average) of Willscot Corporation WSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.07 | 22.1 | 21.98 |
| 12 day SMA | 21.4 | 21.16 | 20.87 |
| 20 day SMA | 20.56 | 20.39 | 20.23 |
| 35 day SMA | 20.44 | 20.4 | 20.31 |
| 50 day SMA | 19.6 | 19.58 | 19.55 |
| 100 day SMA | 20.94 | 20.97 | 20.99 |
| 150 day SMA | 23.11 | 23.15 | 23.19 |
| 200 day SMA | 23.92 | 23.93 | 23.95 |
Videos related to: WillscotCorporation WSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
