ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WillscotCorporation WSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Willscot Corporation WSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WillscotCorporation

Strong intraday Stock price targets for WillscotCorporation are 18.01 and 18.68

Intraday Target 117.66
Intraday Target 218
Intraday Target 318.33
Intraday Target 418.67
Intraday Target 519

Daily price and volume Willscot Corporation

Date Closing Open Range Volume
Fri 30 October 2026 18.34 (-1.24%) 18.34 17.99 - 18.66 0.4989 times
Thu 29 October 2026 18.57 (3.28%) 18.06 17.93 - 18.68 0.9224 times
Wed 28 October 2026 17.98 (1.87%) 17.67 17.35 - 18.00 1.3507 times
Tue 27 October 2026 17.65 (7.16%) 16.67 16.53 - 17.92 1.4207 times
Mon 26 October 2026 16.47 (1.29%) 16.40 16.26 - 16.60 0.755 times
Fri 23 October 2026 16.26 (-1.39%) 16.20 15.75 - 16.40 0.7941 times
Thu 22 October 2026 16.49 (-0.48%) 16.36 16.07 - 16.83 1.252 times
Wed 21 October 2026 16.57 (1.97%) 16.41 16.14 - 16.97 0.9853 times
Tue 20 October 2026 16.25 (3.83%) 15.66 15.58 - 16.38 0.9915 times
Mon 19 October 2026 15.65 (-1.45%) 15.99 15.57 - 16.29 1.0293 times
Fri 16 October 2026 15.88 (-3.05%) 16.29 15.85 - 16.55 0.8022 times

 Daily chart WillscotCorporation

Weekly price and charts WillscotCorporation

Strong weekly Stock price targets for WillscotCorporation WSC are 17.3 and 19.72

Weekly Target 115.34
Weekly Target 216.84
Weekly Target 317.76
Weekly Target 419.26
Weekly Target 520.18

Weekly price and volumes for Willscot Corporation

Date Closing Open Range Volume
Fri 30 October 2026 18.34 (12.79%) 16.40 16.26 - 18.68 1.2194 times
Fri 23 October 2026 16.26 (2.39%) 15.99 15.57 - 16.97 1.2452 times
Fri 16 October 2026 15.88 (-6.97%) 17.03 15.85 - 17.79 0.9241 times
Fri 09 October 2026 17.07 (-1.33%) 17.30 16.45 - 17.71 0.9223 times
Fri 02 October 2026 17.30 (-4.79%) 17.90 16.61 - 18.16 1.0566 times
Fri 25 September 2026 18.17 (0%) 18.32 17.50 - 18.80 1.32 times
Fri 18 September 2026 18.17 (-2.63%) 18.17 17.82 - 18.68 0.9173 times
Fri 11 September 2026 18.66 (-6.61%) 20.03 18.57 - 20.19 0.4645 times
Fri 04 September 2026 19.98 (-4.4%) 20.78 19.28 - 20.83 1.2208 times
Fri 28 August 2026 20.90 (-5.6%) 22.17 20.69 - 22.95 0.7098 times
Fri 21 August 2026 22.14 (-6.82%) 23.75 21.76 - 24.11 1.2647 times

 weekly chart WillscotCorporation

Monthly price and charts WillscotCorporation

Strong monthly Stock price targets for WillscotCorporation WSC are 16.96 and 20.07

Monthly Target 114.42
Monthly Target 216.38
Monthly Target 317.53
Monthly Target 419.49
Monthly Target 520.64

Monthly price and volumes Willscot Corporation

Date Closing Open Range Volume
Fri 30 October 2026 18.34 (6.75%) 17.03 15.57 - 18.68 1.329 times
Wed 30 September 2026 17.18 (-17%) 20.49 17.07 - 20.52 1.2495 times
Mon 31 August 2026 20.70 (-14.74%) 24.48 20.36 - 27.49 1.276 times
Fri 31 July 2026 24.28 (-15.87%) 28.55 23.72 - 29.02 0.8012 times
Tue 30 June 2026 28.86 (12.16%) 24.98 24.61 - 29.77 0.8619 times
Fri 29 May 2026 25.73 (13.65%) 22.81 21.78 - 28.76 1.174 times
Thu 30 April 2026 22.64 (30.41%) 17.39 16.76 - 23.36 0.9636 times
Tue 31 March 2026 17.36 (-19.67%) 20.66 16.52 - 21.96 0.8298 times
Fri 27 February 2026 21.61 (7.89%) 19.74 19.48 - 24.55 0.7786 times
Fri 30 January 2026 20.03 (6.37%) 19.10 18.88 - 22.66 0.7364 times
Wed 31 December 2025 18.83 (-4.66%) 19.42 18.28 - 21.89 1.1152 times

 monthly chart WillscotCorporation

Yearly price and charts WillscotCorporation

Strong yearly Stock price targets for WillscotCorporation WSC are 9.86 and 24.06

Yearly Target 17.03
Yearly Target 212.68
Yearly Target 321.226666666667
Yearly Target 426.88
Yearly Target 535.43

Yearly price and volumes Willscot Corporation

Date Closing Open Range Volume
Fri 30 October 2026 18.34 (-2.6%) 19.10 15.57 - 29.77 1.3232 times
Wed 31 December 2025 18.83 (-43.71%) 33.85 14.91 - 39.61 1.7448 times
Tue 31 December 2024 33.45 (-24.83%) 44.11 32.57 - 52.16 1.4866 times
Fri 29 December 2023 44.50 (-1.48%) 45.32 34.40 - 53.46 1.2436 times
Fri 30 December 2022 45.17 (10.6%) 40.76 30.52 - 49.02 1.3288 times
Fri 31 December 2021 40.84 (76.26%) 23.92 22.75 - 41.37 1.2335 times
Thu 31 December 2020 23.17 (25.31%) 18.55 7.45 - 23.38 0.9514 times
Tue 31 December 2019 18.49 (96.28%) 9.22 9.00 - 18.53 0.3409 times
Mon 31 December 2018 9.42 (-26.98%) 13.10 8.21 - 18.19 0.3261 times
Wed 27 December 2017 12.90 (0%) 10.70 10.58 - 13.00 0.0211 times
Thu 05 November 2026 (0%) - 0 times

Indicator Analysis of WillscotCorporation

Tomorrow's movement Prediction of Willscot Corporation WSC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Willscot Corporation WSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Willscot Corporation WSC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Willscot Corporation WSC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.32

Munafa value: 71 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WillscotCorporation (WSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WillscotCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for WillscotCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WillscotCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WillscotCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WillscotCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.02 and WillscotCorporation WSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WillscotCorporation WSC stock. Volume based technical analysis of WillscotCorporation WSC stock is negative.

WillscotCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Willscot Corporation WSC

DMA (daily moving average) of Willscot Corporation WSC

DMA period DMA value
5 day DMA 17.8
12 day DMA 16.87
20 day DMA 16.93
35 day DMA 17.34
50 day DMA 18.24
100 day DMA 22.19
150 day DMA 22.37
200 day DMA 21.91

EMA (exponential moving average) of Willscot Corporation WSC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8817.6517.19
12 day EMA17.3517.1716.91
20 day EMA17.3217.2117.07
35 day EMA17.8617.8317.79
50 day EMA18.5918.618.6

SMA (simple moving average) of Willscot Corporation WSC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.817.3916.97
12 day SMA16.8716.716.59
20 day SMA16.9316.8816.81
35 day SMA17.3417.3517.36
50 day SMA18.2418.3218.4
100 day SMA22.1922.2822.36
150 day SMA22.3722.3622.36
200 day SMA21.9121.9321.94

Videos related to: WillscotCorporation WSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WillscotCorporation WSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top