WillscotCorporation WSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willscot Corporation WSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do WSC
- Forcast & Targets WSC
- WSC Experts view
- Tomorrow's Movement WSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WillscotCorporation
Strong intraday Stock price targets for WillscotCorporation are 17.92 and 18.55
| Intraday Target 1 | 17.42 |
| Intraday Target 2 | 17.79 |
| Intraday Target 3 | 18.046666666667 |
| Intraday Target 4 | 18.42 |
| Intraday Target 5 | 18.68 |
Daily price and volume Willscot Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 18.17 (2.37%) | 17.81 | 17.67 - 18.30 | 0.8748 times | Thu 24 September 2026 | 17.75 (-0.84%) | 17.92 | 17.50 - 18.03 | 1.1834 times | Wed 23 September 2026 | 17.90 (-2.45%) | 18.16 | 17.82 - 18.23 | 1.2539 times | Tue 22 September 2026 | 18.35 (1.38%) | 18.60 | 18.08 - 18.69 | 1.182 times | Mon 21 September 2026 | 18.10 (-0.39%) | 18.32 | 17.73 - 18.80 | 1.406 times | Fri 18 September 2026 | 18.17 (-0.76%) | 18.26 | 17.86 - 18.27 | 1.3515 times | Thu 17 September 2026 | 18.31 (1.33%) | 18.50 | 18.05 - 18.59 | 0.6056 times | Wed 16 September 2026 | 18.07 (0.06%) | 18.20 | 17.89 - 18.64 | 0.5847 times | Tue 15 September 2026 | 18.06 (-2.27%) | 18.51 | 18.00 - 18.68 | 0.6336 times | Mon 14 September 2026 | 18.48 (-0.96%) | 18.17 | 17.82 - 18.58 | 0.9246 times | Fri 11 September 2026 | 18.66 (-0.16%) | 19.01 | 18.57 - 19.09 | 0.452 times |
Weekly price and charts WillscotCorporation
Strong weekly Stock price targets for WillscotCorporation WSC are 17.19 and 18.49
| Weekly Target 1 | 16.86 |
| Weekly Target 2 | 17.51 |
| Weekly Target 3 | 18.156666666667 |
| Weekly Target 4 | 18.81 |
| Weekly Target 5 | 19.46 |
Weekly price and volumes for Willscot Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 18.17 (0%) | 18.32 | 17.50 - 18.80 | 1.3497 times | Fri 18 September 2026 | 18.17 (-2.63%) | 18.17 | 17.82 - 18.68 | 0.9379 times | Fri 11 September 2026 | 18.66 (-6.61%) | 20.03 | 18.57 - 20.19 | 0.475 times | Fri 04 September 2026 | 19.98 (-4.4%) | 20.78 | 19.28 - 20.83 | 1.2482 times | Fri 28 August 2026 | 20.90 (-5.6%) | 22.17 | 20.69 - 22.95 | 0.7257 times | Fri 21 August 2026 | 22.14 (-6.82%) | 23.75 | 21.76 - 24.11 | 1.2931 times | Fri 14 August 2026 | 23.76 (-2.5%) | 24.24 | 21.97 - 24.45 | 1.5228 times | Fri 07 August 2026 | 24.37 (0.37%) | 24.48 | 24.25 - 27.49 | 0.945 times | Fri 31 July 2026 | 24.28 (-8.38%) | 26.96 | 23.72 - 27.24 | 0.7533 times | Fri 24 July 2026 | 26.50 (-2.68%) | 27.68 | 25.89 - 27.68 | 0.7493 times | Fri 17 July 2026 | 27.23 (3.85%) | 26.20 | 25.73 - 27.62 | 0.5652 times |
Monthly price and charts WillscotCorporation
Strong monthly Stock price targets for WillscotCorporation WSC are 16.33 and 19.35
| Monthly Target 1 | 15.71 |
| Monthly Target 2 | 16.94 |
| Monthly Target 3 | 18.73 |
| Monthly Target 4 | 19.96 |
| Monthly Target 5 | 21.75 |
Monthly price and volumes Willscot Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 18.17 (-12.22%) | 20.49 | 17.50 - 20.52 | 1.11 times | Mon 31 August 2026 | 20.70 (-14.74%) | 24.48 | 20.36 - 27.49 | 1.3288 times | Fri 31 July 2026 | 24.28 (-15.87%) | 28.55 | 23.72 - 29.02 | 0.8344 times | Tue 30 June 2026 | 28.86 (12.16%) | 24.98 | 24.61 - 29.77 | 0.8976 times | Fri 29 May 2026 | 25.73 (13.65%) | 22.81 | 21.78 - 28.76 | 1.2226 times | Thu 30 April 2026 | 22.64 (30.41%) | 17.39 | 16.76 - 23.36 | 1.0035 times | Tue 31 March 2026 | 17.36 (-19.67%) | 20.66 | 16.52 - 21.96 | 0.8641 times | Fri 27 February 2026 | 21.61 (7.89%) | 19.74 | 19.48 - 24.55 | 0.8108 times | Fri 30 January 2026 | 20.03 (6.37%) | 19.10 | 18.88 - 22.66 | 0.7668 times | Wed 31 December 2025 | 18.83 (-4.66%) | 19.42 | 18.28 - 21.89 | 1.1614 times | Fri 28 November 2025 | 19.75 (-9.2%) | 21.48 | 14.91 - 21.48 | 1.8185 times |
Yearly price and charts WillscotCorporation
Strong yearly Stock price targets for WillscotCorporation WSC are 10.72 and 23.97
| Yearly Target 1 | 8.24 |
| Yearly Target 2 | 13.2 |
| Yearly Target 3 | 21.486666666667 |
| Yearly Target 4 | 26.45 |
| Yearly Target 5 | 34.74 |
Yearly price and volumes Willscot Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 18.17 (-3.51%) | 19.10 | 16.52 - 29.77 | 1.146 times | Wed 31 December 2025 | 18.83 (-43.71%) | 33.85 | 14.91 - 39.61 | 1.7805 times | Tue 31 December 2024 | 33.45 (-24.83%) | 44.11 | 32.57 - 52.16 | 1.517 times | Fri 29 December 2023 | 44.50 (-1.48%) | 45.32 | 34.40 - 53.46 | 1.269 times | Fri 30 December 2022 | 45.17 (10.6%) | 40.76 | 30.52 - 49.02 | 1.3559 times | Fri 31 December 2021 | 40.84 (76.26%) | 23.92 | 22.75 - 41.37 | 1.2587 times | Thu 31 December 2020 | 23.17 (25.31%) | 18.55 | 7.45 - 23.38 | 0.9709 times | Tue 31 December 2019 | 18.49 (96.28%) | 9.22 | 9.00 - 18.53 | 0.3479 times | Mon 31 December 2018 | 9.42 (-26.98%) | 13.10 | 8.21 - 18.19 | 0.3327 times | Wed 27 December 2017 | 12.90 (0%) | 10.70 | 10.58 - 13.00 | 0.0216 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of WillscotCorporation
Tomorrow's movement Prediction of Willscot Corporation WSC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Willscot Corporation WSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Willscot Corporation WSC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 18 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WillscotCorporation (WSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WillscotCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WillscotCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WillscotCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WillscotCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WillscotCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.12 and WillscotCorporation WSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WillscotCorporation WSC stock. Volume based technical analysis of WillscotCorporation WSC stock is negative.
WillscotCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Willscot Corporation WSC
DMA (daily moving average) of Willscot Corporation WSC
| DMA period | DMA value |
| 5 day DMA | 18.05 |
| 12 day DMA | 18.23 |
| 20 day DMA | 18.91 |
| 35 day DMA | 20.48 |
| 50 day DMA | 22.12 |
| 100 day DMA | 24.27 |
| 150 day DMA | 22.82 |
| 200 day DMA | 22.3 |
EMA (exponential moving average) of Willscot Corporation WSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.07 | 18.02 | 18.15 |
| 12 day EMA | 18.44 | 18.49 | 18.63 |
| 20 day EMA | 19.12 | 19.22 | 19.37 |
| 35 day EMA | 20.55 | 20.69 | 20.86 |
| 50 day EMA | 22.09 | 22.25 | 22.43 |
SMA (simple moving average) of Willscot Corporation WSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.05 | 18.05 | 18.17 |
| 12 day SMA | 18.23 | 18.33 | 18.5 |
| 20 day SMA | 18.91 | 19.05 | 19.23 |
| 35 day SMA | 20.48 | 20.7 | 20.95 |
| 50 day SMA | 22.12 | 22.29 | 22.48 |
| 100 day SMA | 24.27 | 24.31 | 24.36 |
| 150 day SMA | 22.82 | 22.85 | 22.88 |
| 200 day SMA | 22.3 | 22.32 | 22.33 |


