Munafa Stock Market Course + Intraday & FNO calls 
WillscotCorporation WSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willscot Corporation WSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do WSC
- Forcast & Targets WSC
- WSC Experts view
- Tomorrow's Movement WSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WillscotCorporation
Strong intraday Stock price targets for WillscotCorporation are 24.47 and 25.47
| Intraday Target 1 | 23.69 |
| Intraday Target 2 | 24.24 |
| Intraday Target 3 | 24.693333333333 |
| Intraday Target 4 | 25.24 |
| Intraday Target 5 | 25.69 |
Daily price and volume Willscot Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 24.78 (2.65%) | 24.15 | 24.15 - 25.15 | 0.6265 times | Thu 21 May 2026 | 24.14 (1.6%) | 23.40 | 23.04 - 24.19 | 0.6997 times | Wed 20 May 2026 | 23.76 (3.94%) | 23.08 | 22.68 - 23.97 | 0.7385 times | Tue 19 May 2026 | 22.86 (-4.75%) | 23.77 | 22.80 - 24.02 | 0.8848 times | Mon 18 May 2026 | 24.00 (-1.96%) | 24.70 | 23.92 - 25.01 | 0.9735 times | Fri 15 May 2026 | 24.48 (-6.31%) | 25.60 | 24.41 - 25.67 | 0.9812 times | Thu 14 May 2026 | 26.13 (0.93%) | 26.17 | 25.92 - 26.60 | 0.8644 times | Wed 13 May 2026 | 25.89 (-4.22%) | 27.22 | 25.85 - 27.60 | 1.2433 times | Tue 12 May 2026 | 27.03 (1.2%) | 26.70 | 25.96 - 27.40 | 1.2307 times | Mon 11 May 2026 | 26.71 (-4.95%) | 28.40 | 26.46 - 28.44 | 1.7574 times | Fri 08 May 2026 | 28.10 (20.6%) | 26.43 | 25.48 - 28.76 | 5.0665 times |
Weekly price and charts WillscotCorporation
Strong weekly Stock price targets for WillscotCorporation WSC are 23.73 and 26.2
| Weekly Target 1 | 21.73 |
| Weekly Target 2 | 23.26 |
| Weekly Target 3 | 24.203333333333 |
| Weekly Target 4 | 25.73 |
| Weekly Target 5 | 26.67 |
Weekly price and volumes for Willscot Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 24.78 (1.23%) | 24.70 | 22.68 - 25.15 | 0.8472 times | Fri 15 May 2026 | 24.48 (-12.88%) | 28.40 | 24.41 - 28.44 | 1.3124 times | Fri 08 May 2026 | 28.10 (23.84%) | 22.66 | 21.78 - 28.76 | 1.8778 times | Fri 01 May 2026 | 22.69 (0.18%) | 22.90 | 21.81 - 23.36 | 1.2062 times | Fri 24 April 2026 | 22.65 (11.96%) | 20.38 | 20.14 - 23.22 | 1.2631 times | Fri 17 April 2026 | 20.23 (8.41%) | 18.46 | 18.19 - 20.64 | 0.6745 times | Fri 10 April 2026 | 18.66 (7.3%) | 17.32 | 17.19 - 19.63 | 0.7334 times | Thu 02 April 2026 | 17.39 (1.64%) | 17.34 | 16.52 - 18.03 | 0.7776 times | Fri 27 March 2026 | 17.11 (0.47%) | 17.63 | 17.00 - 18.71 | 0.7199 times | Fri 20 March 2026 | 17.03 (-5.34%) | 18.14 | 16.61 - 18.49 | 0.5878 times | Fri 13 March 2026 | 17.99 (-6.59%) | 18.92 | 17.99 - 20.30 | 0.7631 times |
Monthly price and charts WillscotCorporation
Strong monthly Stock price targets for WillscotCorporation WSC are 23.28 and 30.26
| Monthly Target 1 | 18.13 |
| Monthly Target 2 | 21.45 |
| Monthly Target 3 | 25.106666666667 |
| Monthly Target 4 | 28.43 |
| Monthly Target 5 | 32.09 |
Monthly price and volumes Willscot Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 24.78 (9.45%) | 22.81 | 21.78 - 28.76 | 1.0323 times | Thu 30 April 2026 | 22.64 (30.41%) | 17.39 | 16.76 - 23.36 | 0.9452 times | Tue 31 March 2026 | 17.36 (-19.67%) | 20.66 | 16.52 - 21.96 | 0.8139 times | Fri 27 February 2026 | 21.61 (7.89%) | 19.74 | 19.48 - 24.55 | 0.7637 times | Fri 30 January 2026 | 20.03 (6.37%) | 19.10 | 18.88 - 22.66 | 0.7223 times | Wed 31 December 2025 | 18.83 (-4.66%) | 19.42 | 18.28 - 21.89 | 1.0939 times | Fri 28 November 2025 | 19.75 (-9.2%) | 21.48 | 14.91 - 21.48 | 1.7128 times | Fri 31 October 2025 | 21.75 (3.03%) | 21.16 | 20.83 - 23.07 | 0.9354 times | Tue 30 September 2025 | 21.11 (-12.91%) | 23.91 | 20.08 - 24.27 | 0.9182 times | Fri 29 August 2025 | 24.24 (-17.41%) | 23.27 | 22.96 - 26.64 | 1.0624 times | Thu 31 July 2025 | 29.35 (7.12%) | 27.32 | 27.12 - 31.88 | 0.7516 times |
Yearly price and charts WillscotCorporation
Strong yearly Stock price targets for WillscotCorporation WSC are 20.65 and 32.89
| Yearly Target 1 | 11.11 |
| Yearly Target 2 | 17.95 |
| Yearly Target 3 | 23.353333333333 |
| Yearly Target 4 | 30.19 |
| Yearly Target 5 | 35.59 |
Yearly price and volumes Willscot Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 24.78 (31.6%) | 19.10 | 16.52 - 28.76 | 0.6235 times | Wed 31 December 2025 | 18.83 (-43.71%) | 33.85 | 14.91 - 39.61 | 1.8855 times | Tue 31 December 2024 | 33.45 (-24.83%) | 44.11 | 32.57 - 52.16 | 1.6065 times | Fri 29 December 2023 | 44.50 (-1.48%) | 45.32 | 34.40 - 53.46 | 1.3438 times | Fri 30 December 2022 | 45.17 (10.6%) | 40.76 | 30.52 - 49.02 | 1.4359 times | Fri 31 December 2021 | 40.84 (76.26%) | 23.92 | 22.75 - 41.37 | 1.333 times | Thu 31 December 2020 | 23.17 (25.31%) | 18.55 | 7.45 - 23.38 | 1.0281 times | Tue 31 December 2019 | 18.49 (96.28%) | 9.22 | 9.00 - 18.53 | 0.3684 times | Mon 31 December 2018 | 9.42 (-26.98%) | 13.10 | 8.21 - 18.19 | 0.3524 times | Wed 27 December 2017 | 12.90 (0%) | 10.70 | 10.58 - 13.00 | 0.0228 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of WillscotCorporation
Tomorrow's movement Prediction of Willscot Corporation WSC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Willscot Corporation WSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Willscot Corporation WSC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 21, while middle bands are at 23 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WillscotCorporation (WSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WillscotCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WillscotCorporation in short term but the sell signal is initial and weak.
WillscotCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WillscotCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WillscotCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.26 and WillscotCorporation WSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WillscotCorporation WSC stock. Volume based technical analysis of WillscotCorporation WSC stock is negative.
WillscotCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Willscot Corporation WSC
DMA (daily moving average) of Willscot Corporation WSC
| DMA period | DMA value |
| 5 day DMA | 23.91 |
| 12 day DMA | 25.1 |
| 20 day DMA | 24.12 |
| 35 day DMA | 22.32 |
| 50 day DMA | 20.94 |
| 100 day DMA | 21.02 |
| 150 day DMA | 20.64 |
| 200 day DMA | 21.26 |
EMA (exponential moving average) of Willscot Corporation WSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.34 | 24.12 | 24.11 |
| 12 day EMA | 24.32 | 24.24 | 24.26 |
| 20 day EMA | 23.81 | 23.71 | 23.66 |
| 35 day EMA | 22.58 | 22.45 | 22.35 |
| 50 day EMA | 21.14 | 20.99 | 20.86 |
SMA (simple moving average) of Willscot Corporation WSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.91 | 23.85 | 24.25 |
| 12 day SMA | 25.1 | 24.98 | 24.88 |
| 20 day SMA | 24.12 | 24.01 | 23.93 |
| 35 day SMA | 22.32 | 22.11 | 21.92 |
| 50 day SMA | 20.94 | 20.83 | 20.74 |
| 100 day SMA | 21.02 | 20.97 | 20.92 |
| 150 day SMA | 20.64 | 20.62 | 20.6 |
| 200 day SMA | 21.26 | 21.27 | 21.29 |
Videos related to: WillscotCorporation WSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
