ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WillscotCorporation WSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Willscot Corporation WSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WillscotCorporation

Strong intraday Stock price targets for WillscotCorporation are 22.48 and 23.51

Intraday Target 121.62
Intraday Target 222.31
Intraday Target 322.653333333333
Intraday Target 423.34
Intraday Target 523.68

Daily price and volume Willscot Corporation

Date Closing Open Range Volume
Thu 13 August 2026 22.99 (4.26%) 22.38 21.97 - 23.00 1.2226 times
Wed 12 August 2026 22.05 (-3.67%) 23.27 22.03 - 23.37 1.8191 times
Tue 11 August 2026 22.89 (-0.87%) 23.37 22.80 - 23.87 0.9674 times
Mon 10 August 2026 23.09 (-5.25%) 24.24 22.96 - 24.45 1.703 times
Fri 07 August 2026 24.37 (-5.62%) 26.29 24.25 - 26.72 1.2781 times
Thu 06 August 2026 25.82 (-2.79%) 26.46 25.73 - 26.70 0.8803 times
Wed 05 August 2026 26.56 (-0.38%) 26.95 26.20 - 27.49 0.3994 times
Tue 04 August 2026 26.66 (3.65%) 26.12 25.73 - 26.67 0.7763 times
Mon 03 August 2026 25.72 (5.93%) 24.48 24.29 - 25.89 0.5648 times
Fri 31 July 2026 24.28 (1.04%) 24.20 23.86 - 24.46 0.389 times
Thu 30 July 2026 24.03 (-0.37%) 24.40 23.72 - 24.69 0.6489 times

 Daily chart WillscotCorporation

Weekly price and charts WillscotCorporation

Strong weekly Stock price targets for WillscotCorporation WSC are 21.24 and 23.72

Weekly Target 120.66
Weekly Target 221.82
Weekly Target 323.136666666667
Weekly Target 424.3
Weekly Target 525.62

Weekly price and volumes for Willscot Corporation

Date Closing Open Range Volume
Thu 13 August 2026 22.99 (-5.66%) 24.24 21.97 - 24.45 1.8258 times
Fri 07 August 2026 24.37 (0.37%) 24.48 24.25 - 27.49 1.2463 times
Fri 31 July 2026 24.28 (-8.38%) 26.96 23.72 - 27.24 0.9935 times
Fri 24 July 2026 26.50 (-2.68%) 27.68 25.89 - 27.68 0.9882 times
Fri 17 July 2026 27.23 (3.85%) 26.20 25.73 - 27.62 0.7454 times
Fri 10 July 2026 26.22 (-1.65%) 26.70 24.92 - 27.62 0.6628 times
Thu 02 July 2026 26.66 (-7.62%) 28.88 26.36 - 29.15 0.7783 times
Fri 26 June 2026 28.86 (0.07%) 28.83 27.59 - 29.77 1.0766 times
Thu 18 June 2026 28.84 (2.52%) 28.71 27.76 - 29.10 0.7626 times
Fri 12 June 2026 28.13 (7.33%) 26.46 25.54 - 28.18 0.9205 times
Fri 05 June 2026 26.21 (1.87%) 24.98 24.61 - 27.00 1.0308 times

 weekly chart WillscotCorporation

Monthly price and charts WillscotCorporation

Strong monthly Stock price targets for WillscotCorporation WSC are 19.72 and 25.24

Monthly Target 118.63
Monthly Target 220.81
Monthly Target 324.15
Monthly Target 426.33
Monthly Target 529.67

Monthly price and volumes Willscot Corporation

Date Closing Open Range Volume
Thu 13 August 2026 22.99 (-5.31%) 24.48 21.97 - 27.49 0.6653 times
Fri 31 July 2026 24.28 (-15.87%) 28.55 23.72 - 29.02 0.8304 times
Tue 30 June 2026 28.86 (12.16%) 24.98 24.61 - 29.77 0.8933 times
Fri 29 May 2026 25.73 (13.65%) 22.81 21.78 - 28.76 1.2168 times
Thu 30 April 2026 22.64 (30.41%) 17.39 16.76 - 23.36 0.9987 times
Tue 31 March 2026 17.36 (-19.67%) 20.66 16.52 - 21.96 0.8599 times
Fri 27 February 2026 21.61 (7.89%) 19.74 19.48 - 24.55 0.8069 times
Fri 30 January 2026 20.03 (6.37%) 19.10 18.88 - 22.66 0.7632 times
Wed 31 December 2025 18.83 (-4.66%) 19.42 18.28 - 21.89 1.1558 times
Fri 28 November 2025 19.75 (-9.2%) 21.48 14.91 - 21.48 1.8098 times
Fri 31 October 2025 21.75 (3.03%) 21.16 20.83 - 23.07 0.9883 times

 monthly chart WillscotCorporation

Yearly price and charts WillscotCorporation

Strong yearly Stock price targets for WillscotCorporation WSC are 19.76 and 33.01

Yearly Target 19.84
Yearly Target 216.42
Yearly Target 323.093333333333
Yearly Target 429.67
Yearly Target 536.34

Yearly price and volumes Willscot Corporation

Date Closing Open Range Volume
Thu 13 August 2026 22.99 (22.09%) 19.10 16.52 - 29.77 0.938 times
Wed 31 December 2025 18.83 (-43.71%) 33.85 14.91 - 39.61 1.8223 times
Tue 31 December 2024 33.45 (-24.83%) 44.11 32.57 - 52.16 1.5526 times
Fri 29 December 2023 44.50 (-1.48%) 45.32 34.40 - 53.46 1.2988 times
Fri 30 December 2022 45.17 (10.6%) 40.76 30.52 - 49.02 1.3878 times
Fri 31 December 2021 40.84 (76.26%) 23.92 22.75 - 41.37 1.2883 times
Thu 31 December 2020 23.17 (25.31%) 18.55 7.45 - 23.38 0.9937 times
Tue 31 December 2019 18.49 (96.28%) 9.22 9.00 - 18.53 0.3561 times
Mon 31 December 2018 9.42 (-26.98%) 13.10 8.21 - 18.19 0.3406 times
Wed 27 December 2017 12.90 (0%) 10.70 10.58 - 13.00 0.0221 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of WillscotCorporation

Tomorrow's movement Prediction of Willscot Corporation WSC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Willscot Corporation WSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Willscot Corporation WSC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 24 and 27

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WillscotCorporation (WSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WillscotCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WillscotCorporation in short term and the sell signal is strong.

WillscotCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WillscotCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WillscotCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.88 and WillscotCorporation WSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WillscotCorporation WSC stock. Volume based technical analysis of WillscotCorporation WSC stock is negative.

WillscotCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Willscot Corporation WSC

DMA (daily moving average) of Willscot Corporation WSC

DMA period DMA value
5 day DMA 23.08
12 day DMA 24.38
20 day DMA 25.23
35 day DMA 26.02
50 day DMA 26.5
100 day DMA 24.19
150 day DMA 23.08
200 day DMA 22.22

EMA (exponential moving average) of Willscot Corporation WSC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2523.3824.04
12 day EMA24.2324.4624.9
20 day EMA24.8525.0525.37
35 day EMA25.5525.725.91
50 day EMA26.0826.2126.38

SMA (simple moving average) of Willscot Corporation WSC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0823.6424.55
12 day SMA24.3824.6125
20 day SMA25.2325.4325.69
35 day SMA26.0226.1926.36
50 day SMA26.526.5526.61
100 day SMA24.1924.1324.08
150 day SMA23.0823.0723.06
200 day SMA22.2222.2122.21

Videos related to: WillscotCorporation WSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WillscotCorporation WSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top