Munafa Stock Market Course + Intraday & FNO calls 
WillscotCorporation WSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willscot Corporation WSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do WSC
- Forcast & Targets WSC
- WSC Experts view
- Tomorrow's Movement WSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WillscotCorporation
Strong intraday Stock price targets for WillscotCorporation are 20.27 and 21.19
| Intraday Target 1 | 20.04 |
| Intraday Target 2 | 20.49 |
| Intraday Target 3 | 20.963333333333 |
| Intraday Target 4 | 21.41 |
| Intraday Target 5 | 21.88 |
Daily price and volume Willscot Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 20.93 (-3.86%) | 21.09 | 20.52 - 21.44 | 0.6879 times | Mon 02 March 2026 | 21.77 (0.74%) | 20.66 | 20.66 - 21.96 | 0.7702 times | Fri 27 February 2026 | 21.61 (-2.53%) | 21.70 | 21.12 - 21.70 | 0.9012 times | Thu 26 February 2026 | 22.17 (1.37%) | 21.91 | 21.25 - 22.41 | 0.6541 times | Wed 25 February 2026 | 21.87 (-7.84%) | 23.86 | 21.81 - 24.55 | 2.6061 times | Tue 24 February 2026 | 23.73 (5.33%) | 22.34 | 22.34 - 23.75 | 0.9769 times | Mon 23 February 2026 | 22.53 (-1.23%) | 22.97 | 21.83 - 22.97 | 0.6486 times | Fri 20 February 2026 | 22.81 (3.17%) | 21.54 | 21.50 - 23.39 | 1.4577 times | Thu 19 February 2026 | 22.11 (0.09%) | 22.04 | 21.79 - 22.33 | 0.7691 times | Wed 18 February 2026 | 22.09 (2.36%) | 21.58 | 21.40 - 22.15 | 0.5283 times | Tue 17 February 2026 | 21.58 (-0.19%) | 21.59 | 21.09 - 21.75 | 0.4501 times |
Weekly price and charts WillscotCorporation
Strong weekly Stock price targets for WillscotCorporation WSC are 20.73 and 22.17
| Weekly Target 1 | 19.7 |
| Weekly Target 2 | 20.31 |
| Weekly Target 3 | 21.136666666667 |
| Weekly Target 4 | 21.75 |
| Weekly Target 5 | 22.58 |
Weekly price and volumes for Willscot Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 20.93 (-3.15%) | 20.66 | 20.52 - 21.96 | 0.4578 times | Fri 27 February 2026 | 21.61 (-5.26%) | 22.97 | 21.12 - 24.55 | 1.8168 times | Fri 20 February 2026 | 22.81 (5.5%) | 21.59 | 21.09 - 23.39 | 1.0063 times | Fri 13 February 2026 | 21.62 (0%) | 21.27 | 21.02 - 21.86 | 0.1685 times | Fri 13 February 2026 | 21.62 (-2.88%) | 22.10 | 21.02 - 22.58 | 0.7209 times | Fri 06 February 2026 | 22.26 (11.13%) | 19.74 | 19.48 - 22.49 | 1.3768 times | Fri 30 January 2026 | 20.03 (-5.16%) | 21.17 | 19.53 - 21.45 | 1.2561 times | Fri 23 January 2026 | 21.12 (-6.13%) | 22.10 | 20.91 - 22.43 | 0.7637 times | Fri 16 January 2026 | 22.50 (2.83%) | 21.84 | 21.49 - 22.66 | 0.9293 times | Fri 09 January 2026 | 21.88 (12.38%) | 19.61 | 19.51 - 21.99 | 1.5039 times | Fri 02 January 2026 | 19.47 (-1.37%) | 19.78 | 18.69 - 19.81 | 0.7281 times |
Monthly price and charts WillscotCorporation
Strong monthly Stock price targets for WillscotCorporation WSC are 20.73 and 22.17
| Monthly Target 1 | 19.7 |
| Monthly Target 2 | 20.31 |
| Monthly Target 3 | 21.136666666667 |
| Monthly Target 4 | 21.75 |
| Monthly Target 5 | 22.58 |
Monthly price and volumes Willscot Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 20.93 (-3.15%) | 20.66 | 20.52 - 21.96 | 0.0808 times | Fri 27 February 2026 | 21.61 (7.89%) | 19.74 | 19.48 - 24.55 | 0.8981 times | Fri 30 January 2026 | 20.03 (6.37%) | 19.10 | 18.88 - 22.66 | 0.8213 times | Wed 31 December 2025 | 18.83 (-4.66%) | 19.42 | 18.28 - 21.89 | 1.2439 times | Fri 28 November 2025 | 19.75 (-9.2%) | 21.48 | 14.91 - 21.48 | 1.9476 times | Fri 31 October 2025 | 21.75 (3.03%) | 21.16 | 20.83 - 23.07 | 1.1105 times | Tue 30 September 2025 | 21.11 (-12.91%) | 23.91 | 20.08 - 24.27 | 1.044 times | Fri 29 August 2025 | 24.24 (-17.41%) | 23.27 | 22.96 - 26.64 | 1.252 times | Thu 31 July 2025 | 29.35 (7.12%) | 27.32 | 27.12 - 31.88 | 0.8546 times | Mon 30 June 2025 | 27.40 (1.67%) | 26.79 | 25.88 - 28.94 | 0.7472 times | Fri 30 May 2025 | 26.95 (7.29%) | 25.43 | 25.24 - 30.54 | 0.8604 times |
Yearly price and charts WillscotCorporation
Strong yearly Stock price targets for WillscotCorporation WSC are 19.91 and 25.58
| Yearly Target 1 | 15.78 |
| Yearly Target 2 | 18.36 |
| Yearly Target 3 | 21.453333333333 |
| Yearly Target 4 | 24.03 |
| Yearly Target 5 | 27.12 |
Yearly price and volumes Willscot Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 20.93 (11.15%) | 19.10 | 18.88 - 24.55 | 0.2363 times | Wed 31 December 2025 | 18.83 (-43.71%) | 33.85 | 14.91 - 39.61 | 1.959 times | Tue 31 December 2024 | 33.45 (-24.83%) | 44.11 | 32.57 - 52.16 | 1.6661 times | Fri 29 December 2023 | 44.50 (-1.48%) | 45.32 | 34.40 - 53.46 | 1.4073 times | Fri 30 December 2022 | 45.17 (10.6%) | 40.76 | 30.52 - 49.02 | 1.5224 times | Fri 31 December 2021 | 40.84 (76.26%) | 23.92 | 22.75 - 41.37 | 1.3946 times | Thu 31 December 2020 | 23.17 (25.31%) | 18.55 | 7.45 - 23.38 | 1.0528 times | Tue 31 December 2019 | 18.49 (96.28%) | 9.22 | 9.00 - 18.53 | 0.3773 times | Mon 31 December 2018 | 9.42 (-26.98%) | 13.10 | 8.21 - 18.19 | 0.3608 times | Wed 27 December 2017 | 12.90 (0%) | 10.70 | 10.58 - 13.00 | 0.0234 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of WillscotCorporation
Tomorrow's movement Prediction of Willscot Corporation WSC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Willscot Corporation WSC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Willscot Corporation WSC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Willscot Corporation WSC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 26 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WillscotCorporation (WSC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WillscotCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WillscotCorporation in short term but the sell signal is initial and weak.
WillscotCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WillscotCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WillscotCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.19 and WillscotCorporation WSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WillscotCorporation WSC stock. Volume based technical analysis of WillscotCorporation WSC stock is negative.
WillscotCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Willscot Corporation WSC
DMA (daily moving average) of Willscot Corporation WSC
| DMA period | DMA value |
| 5 day DMA | 21.67 |
| 12 day DMA | 22.07 |
| 20 day DMA | 21.88 |
| 35 day DMA | 21.53 |
| 50 day DMA | 21.08 |
| 100 day DMA | 20.61 |
| 150 day DMA | 21.59 |
| 200 day DMA | 23.35 |
EMA (exponential moving average) of Willscot Corporation WSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.64 | 22 | 22.12 |
| 12 day EMA | 21.85 | 22.02 | 22.06 |
| 20 day EMA | 21.74 | 21.82 | 21.83 |
| 35 day EMA | 21.44 | 21.47 | 21.45 |
| 50 day EMA | 21.01 | 21.01 | 20.98 |
SMA (simple moving average) of Willscot Corporation WSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.67 | 22.23 | 22.38 |
| 12 day SMA | 22.07 | 22.13 | 22.08 |
| 20 day SMA | 21.88 | 21.83 | 21.74 |
| 35 day SMA | 21.53 | 21.55 | 21.56 |
| 50 day SMA | 21.08 | 21.03 | 20.98 |
| 100 day SMA | 20.61 | 20.62 | 20.62 |
| 150 day SMA | 21.59 | 21.66 | 21.73 |
| 200 day SMA | 23.35 | 23.39 | 23.43 |
Videos related to: WillscotCorporation WSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
