ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WillscotCorporation WSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Willscot Corporation WSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WillscotCorporation

Strong intraday Stock price targets for WillscotCorporation are 19.03 and 19.71

Intraday Target 118.89
Intraday Target 219.17
Intraday Target 319.566666666667
Intraday Target 419.85
Intraday Target 520.25

Daily price and volume Willscot Corporation

Date Closing Open Range Volume
Thu 03 September 2026 19.46 (-0.61%) 19.80 19.28 - 19.96 1.8048 times
Wed 02 September 2026 19.58 (-0.61%) 19.67 19.50 - 19.97 1.1432 times
Tue 01 September 2026 19.70 (-4.83%) 20.49 19.61 - 20.52 0.7178 times
Mon 31 August 2026 20.70 (-0.96%) 20.78 20.36 - 20.83 0.5915 times
Fri 28 August 2026 20.90 (-0.19%) 21.05 20.69 - 21.40 0.4608 times
Thu 27 August 2026 20.94 (-1.97%) 21.40 20.92 - 21.48 0.4949 times
Wed 26 August 2026 21.36 (0.42%) 21.27 21.21 - 21.77 0.5162 times
Tue 25 August 2026 21.27 (-5.59%) 22.95 21.25 - 22.95 0.6006 times
Mon 24 August 2026 22.53 (1.76%) 22.17 22.02 - 22.72 0.9235 times
Fri 21 August 2026 22.14 (0.64%) 22.24 21.76 - 22.44 2.7468 times
Thu 20 August 2026 22.00 (-2.7%) 22.38 21.90 - 22.63 0.6249 times

 Daily chart WillscotCorporation

Weekly price and charts WillscotCorporation

Strong weekly Stock price targets for WillscotCorporation WSC are 18.6 and 20.15

Weekly Target 118.31
Weekly Target 218.88
Weekly Target 319.856666666667
Weekly Target 420.43
Weekly Target 521.41

Weekly price and volumes for Willscot Corporation

Date Closing Open Range Volume
Thu 03 September 2026 19.46 (-6.89%) 20.78 19.28 - 20.83 1.1884 times
Fri 28 August 2026 20.90 (-5.6%) 22.17 20.69 - 22.95 0.8363 times
Fri 21 August 2026 22.14 (-6.82%) 23.75 21.76 - 24.11 1.49 times
Fri 14 August 2026 23.76 (-2.5%) 24.24 21.97 - 24.45 1.7547 times
Fri 07 August 2026 24.37 (0.37%) 24.48 24.25 - 27.49 1.0889 times
Fri 31 July 2026 24.28 (-8.38%) 26.96 23.72 - 27.24 0.868 times
Fri 24 July 2026 26.50 (-2.68%) 27.68 25.89 - 27.68 0.8634 times
Fri 17 July 2026 27.23 (3.85%) 26.20 25.73 - 27.62 0.6512 times
Fri 10 July 2026 26.22 (-1.65%) 26.70 24.92 - 27.62 0.5791 times
Thu 02 July 2026 26.66 (-7.62%) 28.88 26.36 - 29.15 0.68 times
Fri 26 June 2026 28.86 (0.07%) 28.83 27.59 - 29.77 0.9406 times

 weekly chart WillscotCorporation

Monthly price and charts WillscotCorporation

Strong monthly Stock price targets for WillscotCorporation WSC are 18.75 and 19.99

Monthly Target 118.51
Monthly Target 218.99
Monthly Target 319.753333333333
Monthly Target 420.23
Monthly Target 520.99

Monthly price and volumes Willscot Corporation

Date Closing Open Range Volume
Thu 03 September 2026 19.46 (-5.99%) 20.49 19.28 - 20.52 0.2787 times
Mon 31 August 2026 20.70 (-14.74%) 24.48 20.36 - 27.49 1.4531 times
Fri 31 July 2026 24.28 (-15.87%) 28.55 23.72 - 29.02 0.9124 times
Tue 30 June 2026 28.86 (12.16%) 24.98 24.61 - 29.77 0.9815 times
Fri 29 May 2026 25.73 (13.65%) 22.81 21.78 - 28.76 1.337 times
Thu 30 April 2026 22.64 (30.41%) 17.39 16.76 - 23.36 1.0973 times
Tue 31 March 2026 17.36 (-19.67%) 20.66 16.52 - 21.96 0.9449 times
Fri 27 February 2026 21.61 (7.89%) 19.74 19.48 - 24.55 0.8866 times
Fri 30 January 2026 20.03 (6.37%) 19.10 18.88 - 22.66 0.8386 times
Wed 31 December 2025 18.83 (-4.66%) 19.42 18.28 - 21.89 1.27 times
Fri 28 November 2025 19.75 (-9.2%) 21.48 14.91 - 21.48 1.9886 times

 monthly chart WillscotCorporation

Yearly price and charts WillscotCorporation

Strong yearly Stock price targets for WillscotCorporation WSC are 17.99 and 31.24

Yearly Target 18.67
Yearly Target 214.06
Yearly Target 321.916666666667
Yearly Target 427.31
Yearly Target 535.17

Yearly price and volumes Willscot Corporation

Date Closing Open Range Volume
Thu 03 September 2026 19.46 (3.35%) 19.10 16.52 - 29.77 1.0467 times
Wed 31 December 2025 18.83 (-43.71%) 33.85 14.91 - 39.61 1.8004 times
Tue 31 December 2024 33.45 (-24.83%) 44.11 32.57 - 52.16 1.534 times
Fri 29 December 2023 44.50 (-1.48%) 45.32 34.40 - 53.46 1.2832 times
Fri 30 December 2022 45.17 (10.6%) 40.76 30.52 - 49.02 1.3711 times
Fri 31 December 2021 40.84 (76.26%) 23.92 22.75 - 41.37 1.2728 times
Thu 31 December 2020 23.17 (25.31%) 18.55 7.45 - 23.38 0.9817 times
Tue 31 December 2019 18.49 (96.28%) 9.22 9.00 - 18.53 0.3518 times
Mon 31 December 2018 9.42 (-26.98%) 13.10 8.21 - 18.19 0.3365 times
Wed 27 December 2017 12.90 (0%) 10.70 10.58 - 13.00 0.0218 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of WillscotCorporation

Tomorrow's movement Prediction of Willscot Corporation WSC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Willscot Corporation WSC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Willscot Corporation WSC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Willscot Corporation WSC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.67

Munafa value: 20 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WillscotCorporation (WSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WillscotCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WillscotCorporation in short term and the sell signal is strong.

WillscotCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WillscotCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WillscotCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.93 and WillscotCorporation WSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WillscotCorporation WSC stock. Volume based technical analysis of WillscotCorporation WSC stock is negative.

WillscotCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Willscot Corporation WSC

DMA (daily moving average) of Willscot Corporation WSC

DMA period DMA value
5 day DMA 20.07
12 day DMA 21.1
20 day DMA 21.94
35 day DMA 23.66
50 day DMA 24.68
100 day DMA 24.72
150 day DMA 23.1
200 day DMA 22.3

EMA (exponential moving average) of Willscot Corporation WSC

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0120.2920.65
12 day EMA20.9821.2621.56
20 day EMA21.8922.1522.42
35 day EMA23.1923.4123.64
50 day EMA24.5424.7524.96

SMA (simple moving average) of Willscot Corporation WSC

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0720.3620.72
12 day SMA21.121.3821.72
20 day SMA21.9422.2622.61
35 day SMA23.6623.8724.09
50 day SMA24.6824.8725.04
100 day SMA24.7224.7124.7
150 day SMA23.123.123.11
200 day SMA22.322.2922.28

Videos related to: WillscotCorporation WSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WillscotCorporation WSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top