Munafa Stock Market Course + Intraday & FNO calls 
WillscotCorporation WSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willscot Corporation WSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do WSC
- Forcast & Targets WSC
- WSC Experts view
- Tomorrow's Movement WSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WillscotCorporation
Strong intraday Stock price targets for WillscotCorporation are 19.62 and 20.97
| Intraday Target 1 | 19.36 |
| Intraday Target 2 | 19.88 |
| Intraday Target 3 | 20.71 |
| Intraday Target 4 | 21.23 |
| Intraday Target 5 | 22.06 |
Daily price and volume Willscot Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 20.40 (-4.58%) | 21.34 | 20.19 - 21.54 | 0.9785 times | Thu 11 December 2025 | 21.38 (-0.88%) | 21.69 | 21.15 - 21.89 | 0.8898 times | Wed 10 December 2025 | 21.57 (3.55%) | 20.84 | 20.36 - 21.89 | 1.0589 times | Tue 09 December 2025 | 20.83 (0.82%) | 20.24 | 20.13 - 20.87 | 0.7737 times | Mon 08 December 2025 | 20.66 (0.24%) | 20.63 | 20.08 - 20.72 | 0.8736 times | Fri 05 December 2025 | 20.61 (-2.78%) | 21.07 | 20.59 - 21.09 | 0.864 times | Thu 04 December 2025 | 21.20 (0.86%) | 21.29 | 20.93 - 21.45 | 0.9547 times | Wed 03 December 2025 | 21.02 (4.68%) | 20.03 | 19.89 - 21.21 | 1.024 times | Tue 02 December 2025 | 20.08 (0.6%) | 19.93 | 19.66 - 20.29 | 0.8909 times | Mon 01 December 2025 | 19.96 (1.06%) | 19.42 | 19.20 - 20.40 | 1.692 times | Fri 28 November 2025 | 19.75 (-2.13%) | 20.20 | 19.66 - 20.29 | 0.6644 times |
Weekly price and charts WillscotCorporation
Strong weekly Stock price targets for WillscotCorporation WSC are 19.34 and 21.15
| Weekly Target 1 | 18.98 |
| Weekly Target 2 | 19.69 |
| Weekly Target 3 | 20.79 |
| Weekly Target 4 | 21.5 |
| Weekly Target 5 | 22.6 |
Weekly price and volumes for Willscot Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 20.40 (-1.02%) | 20.63 | 20.08 - 21.89 | 0.8838 times | Fri 05 December 2025 | 20.61 (4.35%) | 19.42 | 19.20 - 21.45 | 1.0483 times | Fri 28 November 2025 | 19.75 (12.15%) | 17.38 | 17.14 - 20.70 | 1.1447 times | Fri 21 November 2025 | 17.61 (0.23%) | 17.57 | 14.91 - 17.95 | 1.75 times | Fri 14 November 2025 | 17.57 (-3.88%) | 18.47 | 16.81 - 18.49 | 1.5025 times | Fri 07 November 2025 | 18.28 (-15.95%) | 21.48 | 16.55 - 21.48 | 1.4591 times | Fri 31 October 2025 | 21.75 (0%) | 21.74 | 21.10 - 22.10 | 0.1412 times | Fri 31 October 2025 | 21.75 (-3.2%) | 22.51 | 21.10 - 23.07 | 0.6669 times | Fri 24 October 2025 | 22.47 (6.29%) | 21.17 | 21.10 - 22.77 | 0.7601 times | Fri 17 October 2025 | 21.14 (-2.13%) | 21.80 | 21.12 - 22.77 | 0.6433 times | Fri 10 October 2025 | 21.60 (-0.41%) | 21.76 | 21.00 - 22.79 | 0.741 times |
Monthly price and charts WillscotCorporation
Strong monthly Stock price targets for WillscotCorporation WSC are 19.8 and 22.49
| Monthly Target 1 | 17.81 |
| Monthly Target 2 | 19.1 |
| Monthly Target 3 | 20.496666666667 |
| Monthly Target 4 | 21.79 |
| Monthly Target 5 | 23.19 |
Monthly price and volumes Willscot Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 20.40 (3.29%) | 19.42 | 19.20 - 21.89 | 0.5252 times | Fri 28 November 2025 | 19.75 (-9.2%) | 21.48 | 14.91 - 21.48 | 1.5919 times | Fri 31 October 2025 | 21.75 (3.03%) | 21.16 | 20.83 - 23.07 | 0.9077 times | Tue 30 September 2025 | 21.11 (-12.91%) | 23.91 | 20.08 - 24.27 | 0.8533 times | Fri 29 August 2025 | 24.24 (-17.41%) | 23.27 | 22.96 - 26.64 | 1.0233 times | Thu 31 July 2025 | 29.35 (7.12%) | 27.32 | 27.12 - 31.88 | 0.6985 times | Mon 30 June 2025 | 27.40 (1.67%) | 26.79 | 25.88 - 28.94 | 0.6107 times | Fri 30 May 2025 | 26.95 (7.29%) | 25.43 | 25.24 - 30.54 | 0.7032 times | Wed 30 April 2025 | 25.12 (-9.64%) | 27.68 | 21.91 - 29.06 | 1.1865 times | Mon 31 March 2025 | 27.80 (-15.63%) | 33.20 | 26.91 - 33.32 | 1.8998 times | Fri 28 February 2025 | 32.95 (-11.09%) | 36.09 | 32.61 - 39.12 | 0.8461 times |
Yearly price and charts WillscotCorporation
Strong yearly Stock price targets for WillscotCorporation WSC are 5.31 and 30.01
| Yearly Target 1 | 0.27 |
| Yearly Target 2 | 10.34 |
| Yearly Target 3 | 24.973333333333 |
| Yearly Target 4 | 35.04 |
| Yearly Target 5 | 49.67 |
Yearly price and volumes Willscot Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 20.40 (-39.01%) | 33.85 | 14.91 - 39.61 | 1.7471 times | Tue 31 December 2024 | 33.45 (-24.83%) | 44.11 | 32.57 - 52.16 | 1.5483 times | Fri 29 December 2023 | 44.50 (-1.48%) | 45.32 | 34.40 - 53.46 | 1.3078 times | Fri 30 December 2022 | 45.17 (10.6%) | 40.76 | 30.52 - 49.02 | 1.4148 times | Fri 31 December 2021 | 40.84 (76.26%) | 23.92 | 22.75 - 41.37 | 1.296 times | Thu 31 December 2020 | 23.17 (25.31%) | 18.55 | 7.45 - 23.38 | 0.9784 times | Tue 31 December 2019 | 18.49 (96.28%) | 9.22 | 9.00 - 18.53 | 0.3506 times | Mon 31 December 2018 | 9.42 (-26.98%) | 13.10 | 8.21 - 18.19 | 0.3353 times | Wed 27 December 2017 | 12.90 (0%) | 10.70 | 10.58 - 13.00 | 0.0217 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WillscotCorporation
Tomorrow's movement Prediction of Willscot Corporation WSC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Willscot Corporation WSC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 3 points
Upper Bollinger band is at 24 and lower is at 15, while middle bands are at 18 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WillscotCorporation (WSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WillscotCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WillscotCorporation in short term and the buy signal is strong.
WillscotCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WillscotCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WillscotCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.72 and WillscotCorporation WSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WillscotCorporation WSC stock. Volume based technical analysis of WillscotCorporation WSC stock is negative.
WillscotCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Willscot Corporation WSC
DMA (daily moving average) of Willscot Corporation WSC
| DMA period | DMA value |
| 5 day DMA | 20.97 |
| 12 day DMA | 20.64 |
| 20 day DMA | 19.12 |
| 35 day DMA | 19.68 |
| 50 day DMA | 20.34 |
| 100 day DMA | 22.33 |
| 150 day DMA | 24.37 |
| 200 day DMA | 25 |
EMA (exponential moving average) of Willscot Corporation WSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.86 | 21.09 | 20.95 |
| 12 day EMA | 20.4 | 20.4 | 20.22 |
| 20 day EMA | 20.05 | 20.01 | 19.87 |
| 35 day EMA | 20.14 | 20.12 | 20.05 |
| 50 day EMA | 20.47 | 20.47 | 20.43 |
SMA (simple moving average) of Willscot Corporation WSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.97 | 21.01 | 20.97 |
| 12 day SMA | 20.64 | 20.54 | 20.24 |
| 20 day SMA | 19.12 | 18.96 | 18.8 |
| 35 day SMA | 19.68 | 19.73 | 19.73 |
| 50 day SMA | 20.34 | 20.36 | 20.36 |
| 100 day SMA | 22.33 | 22.44 | 22.53 |
| 150 day SMA | 24.37 | 24.41 | 24.45 |
| 200 day SMA | 25 | 25.06 | 25.13 |
Videos related to: WillscotCorporation WSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
