Munafa Stock Market Course + Intraday & FNO calls 
WillscotCorporation WSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willscot Corporation WSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do WSC
- Forcast & Targets WSC
- WSC Experts view
- Tomorrow's Movement WSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WillscotCorporation
Strong intraday Stock price targets for WillscotCorporation are 21.27 and 22.25
| Intraday Target 1 | 20.49 |
| Intraday Target 2 | 21.06 |
| Intraday Target 3 | 21.473333333333 |
| Intraday Target 4 | 22.04 |
| Intraday Target 5 | 22.45 |
Daily price and volume Willscot Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 21.62 (-0.37%) | 21.30 | 20.91 - 21.89 | 1.1968 times | Tue 20 January 2026 | 21.70 (-3.56%) | 22.10 | 21.55 - 22.43 | 0.8268 times | Fri 16 January 2026 | 22.50 (0.36%) | 22.29 | 22.22 - 22.66 | 0.9789 times | Thu 15 January 2026 | 22.42 (1.63%) | 22.28 | 22.00 - 22.61 | 1.1202 times | Wed 14 January 2026 | 22.06 (1.8%) | 21.66 | 21.49 - 22.10 | 0.6611 times | Tue 13 January 2026 | 21.67 (-0.82%) | 21.89 | 21.53 - 22.03 | 0.6973 times | Mon 12 January 2026 | 21.85 (-0.14%) | 21.84 | 21.54 - 22.09 | 1.018 times | Fri 09 January 2026 | 21.88 (2.77%) | 21.53 | 21.14 - 21.99 | 1.1102 times | Thu 08 January 2026 | 21.29 (3.2%) | 20.37 | 20.37 - 21.54 | 1.2623 times | Wed 07 January 2026 | 20.63 (-4.22%) | 21.51 | 20.55 - 21.52 | 1.1284 times | Tue 06 January 2026 | 21.54 (8.79%) | 19.84 | 19.61 - 21.63 | 1.9141 times |
Weekly price and charts WillscotCorporation
Strong weekly Stock price targets for WillscotCorporation WSC are 20.51 and 22.03
| Weekly Target 1 | 20.13 |
| Weekly Target 2 | 20.88 |
| Weekly Target 3 | 21.653333333333 |
| Weekly Target 4 | 22.4 |
| Weekly Target 5 | 23.17 |
Weekly price and volumes for Willscot Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 21.62 (-3.91%) | 22.10 | 20.91 - 22.43 | 0.2701 times | Fri 16 January 2026 | 22.50 (2.83%) | 21.84 | 21.49 - 22.66 | 0.5973 times | Fri 09 January 2026 | 21.88 (12.38%) | 19.61 | 19.51 - 21.99 | 0.9666 times | Fri 02 January 2026 | 19.47 (-1.37%) | 19.78 | 18.69 - 19.81 | 0.468 times | Fri 26 December 2025 | 19.74 (4.67%) | 18.80 | 18.65 - 19.75 | 0.4351 times | Fri 19 December 2025 | 18.86 (-7.55%) | 20.60 | 18.28 - 20.71 | 1.4163 times | Fri 12 December 2025 | 20.40 (-1.02%) | 20.63 | 20.08 - 21.89 | 1.0706 times | Fri 05 December 2025 | 20.61 (4.35%) | 19.42 | 19.20 - 21.45 | 1.2698 times | Fri 28 November 2025 | 19.75 (12.15%) | 17.38 | 17.14 - 20.70 | 1.3866 times | Fri 21 November 2025 | 17.61 (0.23%) | 17.57 | 14.91 - 17.95 | 2.1198 times | Fri 14 November 2025 | 17.57 (-3.88%) | 18.47 | 16.81 - 18.49 | 1.82 times |
Monthly price and charts WillscotCorporation
Strong monthly Stock price targets for WillscotCorporation WSC are 20.25 and 24.03
| Monthly Target 1 | 17.27 |
| Monthly Target 2 | 19.45 |
| Monthly Target 3 | 21.053333333333 |
| Monthly Target 4 | 23.23 |
| Monthly Target 5 | 24.83 |
Monthly price and volumes Willscot Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 21.62 (14.82%) | 19.10 | 18.88 - 22.66 | 0.4878 times | Wed 31 December 2025 | 18.83 (-4.66%) | 19.42 | 18.28 - 21.89 | 1.1256 times | Fri 28 November 2025 | 19.75 (-9.2%) | 21.48 | 14.91 - 21.48 | 1.7624 times | Fri 31 October 2025 | 21.75 (3.03%) | 21.16 | 20.83 - 23.07 | 1.0049 times | Tue 30 September 2025 | 21.11 (-12.91%) | 23.91 | 20.08 - 24.27 | 0.9447 times | Fri 29 August 2025 | 24.24 (-17.41%) | 23.27 | 22.96 - 26.64 | 1.1329 times | Thu 31 July 2025 | 29.35 (7.12%) | 27.32 | 27.12 - 31.88 | 0.7733 times | Mon 30 June 2025 | 27.40 (1.67%) | 26.79 | 25.88 - 28.94 | 0.6762 times | Fri 30 May 2025 | 26.95 (7.29%) | 25.43 | 25.24 - 30.54 | 0.7786 times | Wed 30 April 2025 | 25.12 (-9.64%) | 27.68 | 21.91 - 29.06 | 1.3136 times | Mon 31 March 2025 | 27.80 (-15.63%) | 33.20 | 26.91 - 33.32 | 2.1034 times |
Yearly price and charts WillscotCorporation
Strong yearly Stock price targets for WillscotCorporation WSC are 20.25 and 24.03
| Yearly Target 1 | 17.27 |
| Yearly Target 2 | 19.45 |
| Yearly Target 3 | 21.053333333333 |
| Yearly Target 4 | 23.23 |
| Yearly Target 5 | 24.83 |
Yearly price and volumes Willscot Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 21.62 (14.82%) | 19.10 | 18.88 - 22.66 | 0.072 times | Wed 31 December 2025 | 18.83 (-43.71%) | 33.85 | 14.91 - 39.61 | 1.9919 times | Tue 31 December 2024 | 33.45 (-24.83%) | 44.11 | 32.57 - 52.16 | 1.6941 times | Fri 29 December 2023 | 44.50 (-1.48%) | 45.32 | 34.40 - 53.46 | 1.431 times | Fri 30 December 2022 | 45.17 (10.6%) | 40.76 | 30.52 - 49.02 | 1.548 times | Fri 31 December 2021 | 40.84 (76.26%) | 23.92 | 22.75 - 41.37 | 1.4181 times | Thu 31 December 2020 | 23.17 (25.31%) | 18.55 | 7.45 - 23.38 | 1.0706 times | Tue 31 December 2019 | 18.49 (96.28%) | 9.22 | 9.00 - 18.53 | 0.3836 times | Mon 31 December 2018 | 9.42 (-26.98%) | 13.10 | 8.21 - 18.19 | 0.3669 times | Wed 27 December 2017 | 12.90 (0%) | 10.70 | 10.58 - 13.00 | 0.0238 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WillscotCorporation
Tomorrow's movement Prediction of Willscot Corporation WSC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Willscot Corporation WSC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Willscot Corporation WSC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Willscot Corporation WSC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22
Munafa value: 60 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WillscotCorporation (WSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WillscotCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WillscotCorporation in short term and the buy signal is strong.
WillscotCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WillscotCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WillscotCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.73 and WillscotCorporation WSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WillscotCorporation WSC stock. Volume based technical analysis of WillscotCorporation WSC stock is negative.
WillscotCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Willscot Corporation WSC
DMA (daily moving average) of Willscot Corporation WSC
| DMA period | DMA value |
| 5 day DMA | 22.06 |
| 12 day DMA | 21.58 |
| 20 day DMA | 20.69 |
| 35 day DMA | 20.5 |
| 50 day DMA | 19.64 |
| 100 day DMA | 20.91 |
| 150 day DMA | 23.07 |
| 200 day DMA | 23.91 |
EMA (exponential moving average) of Willscot Corporation WSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.85 | 21.97 | 22.11 |
| 12 day EMA | 21.47 | 21.44 | 21.39 |
| 20 day EMA | 21.05 | 20.99 | 20.91 |
| 35 day EMA | 20.47 | 20.4 | 20.32 |
| 50 day EMA | 19.99 | 19.92 | 19.85 |
SMA (simple moving average) of Willscot Corporation WSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.06 | 22.07 | 22.1 |
| 12 day SMA | 21.58 | 21.4 | 21.16 |
| 20 day SMA | 20.69 | 20.56 | 20.39 |
| 35 day SMA | 20.5 | 20.44 | 20.4 |
| 50 day SMA | 19.64 | 19.6 | 19.58 |
| 100 day SMA | 20.91 | 20.94 | 20.97 |
| 150 day SMA | 23.07 | 23.11 | 23.15 |
| 200 day SMA | 23.91 | 23.92 | 23.93 |
Videos related to: WillscotCorporation WSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
