ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WillscotCorporation WSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Willscot Corporation WSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WillscotCorporation

Strong intraday Stock price targets for WillscotCorporation are 17.92 and 18.55

Intraday Target 117.42
Intraday Target 217.79
Intraday Target 318.046666666667
Intraday Target 418.42
Intraday Target 518.68

Daily price and volume Willscot Corporation

Date Closing Open Range Volume
Fri 25 September 2026 18.17 (2.37%) 17.81 17.67 - 18.30 0.8748 times
Thu 24 September 2026 17.75 (-0.84%) 17.92 17.50 - 18.03 1.1834 times
Wed 23 September 2026 17.90 (-2.45%) 18.16 17.82 - 18.23 1.2539 times
Tue 22 September 2026 18.35 (1.38%) 18.60 18.08 - 18.69 1.182 times
Mon 21 September 2026 18.10 (-0.39%) 18.32 17.73 - 18.80 1.406 times
Fri 18 September 2026 18.17 (-0.76%) 18.26 17.86 - 18.27 1.3515 times
Thu 17 September 2026 18.31 (1.33%) 18.50 18.05 - 18.59 0.6056 times
Wed 16 September 2026 18.07 (0.06%) 18.20 17.89 - 18.64 0.5847 times
Tue 15 September 2026 18.06 (-2.27%) 18.51 18.00 - 18.68 0.6336 times
Mon 14 September 2026 18.48 (-0.96%) 18.17 17.82 - 18.58 0.9246 times
Fri 11 September 2026 18.66 (-0.16%) 19.01 18.57 - 19.09 0.452 times

 Daily chart WillscotCorporation

Weekly price and charts WillscotCorporation

Strong weekly Stock price targets for WillscotCorporation WSC are 17.19 and 18.49

Weekly Target 116.86
Weekly Target 217.51
Weekly Target 318.156666666667
Weekly Target 418.81
Weekly Target 519.46

Weekly price and volumes for Willscot Corporation

Date Closing Open Range Volume
Fri 25 September 2026 18.17 (0%) 18.32 17.50 - 18.80 1.3497 times
Fri 18 September 2026 18.17 (-2.63%) 18.17 17.82 - 18.68 0.9379 times
Fri 11 September 2026 18.66 (-6.61%) 20.03 18.57 - 20.19 0.475 times
Fri 04 September 2026 19.98 (-4.4%) 20.78 19.28 - 20.83 1.2482 times
Fri 28 August 2026 20.90 (-5.6%) 22.17 20.69 - 22.95 0.7257 times
Fri 21 August 2026 22.14 (-6.82%) 23.75 21.76 - 24.11 1.2931 times
Fri 14 August 2026 23.76 (-2.5%) 24.24 21.97 - 24.45 1.5228 times
Fri 07 August 2026 24.37 (0.37%) 24.48 24.25 - 27.49 0.945 times
Fri 31 July 2026 24.28 (-8.38%) 26.96 23.72 - 27.24 0.7533 times
Fri 24 July 2026 26.50 (-2.68%) 27.68 25.89 - 27.68 0.7493 times
Fri 17 July 2026 27.23 (3.85%) 26.20 25.73 - 27.62 0.5652 times

 weekly chart WillscotCorporation

Monthly price and charts WillscotCorporation

Strong monthly Stock price targets for WillscotCorporation WSC are 16.33 and 19.35

Monthly Target 115.71
Monthly Target 216.94
Monthly Target 318.73
Monthly Target 419.96
Monthly Target 521.75

Monthly price and volumes Willscot Corporation

Date Closing Open Range Volume
Fri 25 September 2026 18.17 (-12.22%) 20.49 17.50 - 20.52 1.11 times
Mon 31 August 2026 20.70 (-14.74%) 24.48 20.36 - 27.49 1.3288 times
Fri 31 July 2026 24.28 (-15.87%) 28.55 23.72 - 29.02 0.8344 times
Tue 30 June 2026 28.86 (12.16%) 24.98 24.61 - 29.77 0.8976 times
Fri 29 May 2026 25.73 (13.65%) 22.81 21.78 - 28.76 1.2226 times
Thu 30 April 2026 22.64 (30.41%) 17.39 16.76 - 23.36 1.0035 times
Tue 31 March 2026 17.36 (-19.67%) 20.66 16.52 - 21.96 0.8641 times
Fri 27 February 2026 21.61 (7.89%) 19.74 19.48 - 24.55 0.8108 times
Fri 30 January 2026 20.03 (6.37%) 19.10 18.88 - 22.66 0.7668 times
Wed 31 December 2025 18.83 (-4.66%) 19.42 18.28 - 21.89 1.1614 times
Fri 28 November 2025 19.75 (-9.2%) 21.48 14.91 - 21.48 1.8185 times

 monthly chart WillscotCorporation

Yearly price and charts WillscotCorporation

Strong yearly Stock price targets for WillscotCorporation WSC are 10.72 and 23.97

Yearly Target 18.24
Yearly Target 213.2
Yearly Target 321.486666666667
Yearly Target 426.45
Yearly Target 534.74

Yearly price and volumes Willscot Corporation

Date Closing Open Range Volume
Fri 25 September 2026 18.17 (-3.51%) 19.10 16.52 - 29.77 1.146 times
Wed 31 December 2025 18.83 (-43.71%) 33.85 14.91 - 39.61 1.7805 times
Tue 31 December 2024 33.45 (-24.83%) 44.11 32.57 - 52.16 1.517 times
Fri 29 December 2023 44.50 (-1.48%) 45.32 34.40 - 53.46 1.269 times
Fri 30 December 2022 45.17 (10.6%) 40.76 30.52 - 49.02 1.3559 times
Fri 31 December 2021 40.84 (76.26%) 23.92 22.75 - 41.37 1.2587 times
Thu 31 December 2020 23.17 (25.31%) 18.55 7.45 - 23.38 0.9709 times
Tue 31 December 2019 18.49 (96.28%) 9.22 9.00 - 18.53 0.3479 times
Mon 31 December 2018 9.42 (-26.98%) 13.10 8.21 - 18.19 0.3327 times
Wed 27 December 2017 12.90 (0%) 10.70 10.58 - 13.00 0.0216 times
Sat 26 September 2026 (0%) - 0 times

Indicator Analysis of WillscotCorporation

Tomorrow's movement Prediction of Willscot Corporation WSC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Willscot Corporation WSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Willscot Corporation WSC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 18 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WillscotCorporation (WSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WillscotCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for WillscotCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WillscotCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WillscotCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WillscotCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.12 and WillscotCorporation WSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WillscotCorporation WSC stock. Volume based technical analysis of WillscotCorporation WSC stock is negative.

WillscotCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Willscot Corporation WSC

DMA (daily moving average) of Willscot Corporation WSC

DMA period DMA value
5 day DMA 18.05
12 day DMA 18.23
20 day DMA 18.91
35 day DMA 20.48
50 day DMA 22.12
100 day DMA 24.27
150 day DMA 22.82
200 day DMA 22.3

EMA (exponential moving average) of Willscot Corporation WSC

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0718.0218.15
12 day EMA18.4418.4918.63
20 day EMA19.1219.2219.37
35 day EMA20.5520.6920.86
50 day EMA22.0922.2522.43

SMA (simple moving average) of Willscot Corporation WSC

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0518.0518.17
12 day SMA18.2318.3318.5
20 day SMA18.9119.0519.23
35 day SMA20.4820.720.95
50 day SMA22.1222.2922.48
100 day SMA24.2724.3124.36
150 day SMA22.8222.8522.88
200 day SMA22.322.3222.33

Videos related to: WillscotCorporation WSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WillscotCorporation WSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top