Willscot Corporation (WSC) Technical (Analysis) Reports Willscot Corporation ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Willscot Corporation (WSC)
Technical Analysis Report for NASDAQ stock WSC Willscot Corporation. Dated: 04 Sep 2026 Updated Daily. Stock trades under N A Deals in N A in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock WSC Willscot Corporation then click here. or read Experts views on Willscot Corporation or Forecast & share price targets of Willscot Corporation
Willscot Corporation Opened at 19.49 and Closed at: 19.98, which is 2.6% of previous session's close. It moved within a range of 19.33 and 20.09
The session was a Bullish session with an average volume of 2976300, which is -101.55% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 3 days back on long term averages
Support for tomorrow is 19.66 and resistance for tomorrow is 20.42
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 19.51, 19.04 resistance for tomorrow's hourly charts is 20.27, 20.56
10 Day SMA for Willscot Corporation (WSC) is 20.64 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Willscot Corporation (WSC) is 21.72 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Willscot Corporation (WSC) is 24.46 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 24.84 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Willscot Corporation is 22.44 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Willscot Corporation is at 21.72 and 200 DMA is at 22.44, while 50 DMA and 100 DMA are at 24.46 and 24.84 respectively
Willscot Corporation (WSC) moving average of 20 SMA is at 21.72 and 20 EMA is at 21.68
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Fri Sep | 19.98 | 21.72 | 21.68 |
| 03 Thu Sep | 19.46 | 21.94 | 21.86 |
| 02 Wed Sep | 19.58 | 22.26 | 22.11 |
| 01 Tue Sep | 19.70 | 22.61 | 22.38 |
| 31 Mon Aug | 20.70 | 22.95 | 22.66 |
| 28 Fri Aug | 20.90 | 23.2 | 22.87 |
Willscot Corporation (WSC) moving average of 50 SMA is at 24.46 and 50 EMA is at 23.42
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Fri Sep | 19.98 | 24.46 | 23.42 |
| 03 Thu Sep | 19.46 | 24.63 | 23.56 |
| 02 Wed Sep | 19.58 | 24.82 | 23.73 |
| 01 Tue Sep | 19.70 | 25.01 | 23.9 |
| 31 Mon Aug | 20.70 | 25.17 | 24.07 |
| 28 Fri Aug | 20.90 | 25.34 | 24.21 |
Willscot Corporation (WSC) moving average of 100 SMA is at 24.84 and 100 EMA is at 23.76
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Fri Sep | 19.98 | 24.84 | 23.76 |
| 03 Thu Sep | 19.46 | 24.83 | 23.84 |
| 02 Wed Sep | 19.58 | 24.83 | 23.93 |
| 01 Tue Sep | 19.70 | 24.82 | 24.02 |
| 31 Mon Aug | 20.70 | 24.82 | 24.11 |
| 28 Fri Aug | 20.90 | 24.8 | 24.18 |
Willscot Corporation (WSC) moving average of 200 SMA is at 22.44 and 200 EMA is at 23.77
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Fri Sep | 19.98 | 22.44 | 23.77 |
| 03 Thu Sep | 19.46 | 22.41 | 23.81 |
| 02 Wed Sep | 19.58 | 22.39 | 23.85 |
| 01 Tue Sep | 19.70 | 22.38 | 23.89 |
| 31 Mon Aug | 20.70 | 22.36 | 23.93 |
| 28 Fri Aug | 20.90 | 22.35 | 23.96 |
Vanguard Emerging has performed better than Willscot Corporation in short term. You could have earned much better returns by investing in Vanguard Emerging, about 13.03% more returns!
Proshares Ultrapro has performed better than Willscot Corporation in short term. You could have earned much better returns by investing in Proshares Ultrapro, about 14.66% more returns!
Global X has performed better than Willscot Corporation in short term. You could have earned much better returns by investing in Global X, about 14.57% more returns!
Invesco Dwa has performed better than Willscot Corporation in short term. You could have earned much better returns by investing in Invesco Dwa, about 13.7% more returns!
Invesco Water has performed better than Willscot Corporation in short term. You could have earned much better returns by investing in Invesco Water, about 9.8% more returns!
Oxford Lane has performed better than Willscot Corporation in short term. You could have earned much better returns by investing in Oxford Lane, about 17.68% more returns!
First Trust has performed better than Willscot Corporation in short term. You could have earned much better returns by investing in First Trust, about 12.3% more returns!
Wisdomtree Interest has performed better than Willscot Corporation in short term. You could have earned much better returns by investing in Wisdomtree Interest, about 13.34% more returns!
Vanguard Total has performed better than Willscot Corporation in short term. You could have earned much better returns by investing in Vanguard Total, about 12.98% more returns!
Global X has performed better than Willscot Corporation in short term. You could have earned much better returns by investing in Global X, about 9.38% more returns!
Calamos Convertible has performed better than Willscot Corporation in short term. You could have earned much better returns by investing in Calamos Convertible, about 8.9% more returns!
Calamos Global has performed better than Willscot Corporation in short term. You could have earned much better returns by investing in Calamos Global, about 12.09% more returns!
Ishares Msci has performed better than Willscot Corporation in short term. You could have earned much better returns by investing in Ishares Msci, about 20.05% more returns!
First Trust has performed better than Willscot Corporation in short term. You could have earned much better returns by investing in First Trust, about 11.98% more returns!
First Trust has performed better than Willscot Corporation in short term. You could have earned much better returns by investing in First Trust, about 14.04% more returns!
First Trust has performed better than Willscot Corporation in short term. You could have earned much better returns by investing in First Trust, about 12.88% more returns!
Horizon Technology has performed better than Willscot Corporation in short term. You could have earned much better returns by investing in Horizon Technology, about 15.36% more returns!
Willscot Corporation Technical analysis of indicators
Price action analysis of Willscot Corporation (WSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Willscot Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Willscot Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Willscot Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Willscot Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Willscot Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.42 and Willscot Corporation WSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Willscot Corporation WSC stock. Volume based technical analysis of Willscot Corporation WSC stock is negative.
Willscot Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock WSC Willscot Corporation These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And WSC Experts View which covers a lot of information including buying and selling signals
WSC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Willscot Corporation or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Willscot Corporation (WSC) Technical (Analysis) Reports Willscot Corporation ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


