Munafa Stock Market Course + Intraday & FNO calls 
Willscot Corporation (WSC) Technical (Analysis) Reports Willscot Corporation ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Willscot Corporation (WSC)
Technical Analysis Report for NASDAQ stock WSC Willscot Corporation. Dated: 18 Dec 2025 Updated Daily. Stock trades under N A Deals in N A in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock WSC Willscot Corporation then click here. or read Experts views on Willscot Corporation or Forecast & share price targets of Willscot Corporation
Willscot Corporation Opened at 19.51 and Closed at: 18.43, which is -3.96% of previous session's close. It moved within a range of 18.31 and 20.14
The session was a Bearish session with an average volume of 3307400, which is -16.57% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Golden cross was found 8 days back on mid term averages
Support for tomorrow is 17.46 and resistance for tomorrow is 19.29
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 17.78, 17.13 resistance for tomorrow's hourly charts is 19.61, 20.79
10 Day SMA for Willscot Corporation (WSC) is 20.24 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Willscot Corporation (WSC) is 19.75 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Willscot Corporation (WSC) is 20.13 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 21.84 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Willscot Corporation is 24.76 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Willscot Corporation is at 19.75 and 200 DMA is at 24.76, while 50 DMA and 100 DMA are at 20.13 and 21.84 respectively
Willscot Corporation (WSC) moving average of 20 SMA is at 19.75 and 20 EMA is at 19.75
| Date | Closing Price | 20 SMA | 20 EMA |
| 18 Thu Dec | 18.43 | 19.75 | 19.75 |
| 17 Wed Dec | 19.16 | 19.58 | 19.89 |
| 16 Tue Dec | 19.42 | 19.39 | 19.97 |
| 15 Mon Dec | 19.89 | 19.23 | 20.03 |
| 12 Fri Dec | 20.40 | 19.12 | 20.05 |
| 11 Thu Dec | 21.38 | 18.96 | 20.01 |
Willscot Corporation (WSC) moving average of 50 SMA is at 20.13 and 50 EMA is at 20.31
| Date | Closing Price | 50 SMA | 50 EMA |
| 18 Thu Dec | 18.43 | 20.13 | 20.31 |
| 17 Wed Dec | 19.16 | 20.21 | 20.39 |
| 16 Tue Dec | 19.42 | 20.26 | 20.44 |
| 15 Mon Dec | 19.89 | 20.31 | 20.48 |
| 12 Fri Dec | 20.40 | 20.34 | 20.5 |
| 11 Thu Dec | 21.38 | 20.36 | 20.5 |
Willscot Corporation (WSC) moving average of 100 SMA is at 21.84 and 100 EMA is at 21.94
| Date | Closing Price | 100 SMA | 100 EMA |
| 18 Thu Dec | 18.43 | 21.84 | 21.94 |
| 17 Wed Dec | 19.16 | 21.97 | 22.01 |
| 16 Tue Dec | 19.42 | 22.1 | 22.07 |
| 15 Mon Dec | 19.89 | 22.22 | 22.12 |
| 12 Fri Dec | 20.40 | 22.33 | 22.17 |
| 11 Thu Dec | 21.38 | 22.44 | 22.21 |
Willscot Corporation (WSC) moving average of 200 SMA is at 24.76 and 200 EMA is at 24.93
| Date | Closing Price | 200 SMA | 200 EMA |
| 18 Thu Dec | 18.43 | 24.76 | 24.93 |
| 17 Wed Dec | 19.16 | 24.82 | 25 |
| 16 Tue Dec | 19.42 | 24.87 | 25.06 |
| 15 Mon Dec | 19.89 | 24.94 | 25.12 |
| 12 Fri Dec | 20.40 | 25 | 25.17 |
| 11 Thu Dec | 21.38 | 25.06 | 25.22 |
Willscot Corporation has performed better than Vanguard Long in short term. Holding Willscot Corporation could be a better choice for now!
Willscot Corporation has performed better than Ishares Esg in short term. Holding Willscot Corporation could be a better choice for now!
Willscot Corporation has performed better than Proshares Ultrapro in short term. Holding Willscot Corporation could be a better choice for now!
Willscot Corporation has performed better than Ishares 0 in short term. Holding Willscot Corporation could be a better choice for now!
Willscot Corporation has performed better than First Trust in short term. Holding Willscot Corporation could be a better choice for now!
Willscot Corporation has performed better than Invesco Dwa in short term. Holding Willscot Corporation could be a better choice for now!
Willscot Corporation has performed better than Invesco Dwa in short term. Holding Willscot Corporation could be a better choice for now!
Willscot Corporation has performed better than Principal U in short term. Holding Willscot Corporation could be a better choice for now!
Newtek Business has performed better than Willscot Corporation in short term. You could have earned much better returns by investing in Newtek Business, about 10.88% more returns!
Willscot Corporation has performed better than Ishares Mbs in short term. Holding Willscot Corporation could be a better choice for now!
Willscot Corporation has performed better than First Trust in short term. Holding Willscot Corporation could be a better choice for now!
Willscot Corporation has performed better than First Trust in short term. Holding Willscot Corporation could be a better choice for now!
Willscot Corporation has performed better than First Trust in short term. Holding Willscot Corporation could be a better choice for now!
Willscot Corporation has performed better than Proshares Equities in short term. Holding Willscot Corporation could be a better choice for now!
Willscot Corporation has performed better than First Trust in short term. Holding Willscot Corporation could be a better choice for now!
Willscot Corporation has performed better than Invesco Strategic in short term. Holding Willscot Corporation could be a better choice for now!
Willscot Corporation has performed better than Ishares Core in short term. Holding Willscot Corporation could be a better choice for now!
Willscot Corporation Technical analysis of indicators
Price action analysis of Willscot Corporation (WSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Willscot Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Willscot Corporation in short term and the sell signal is strong.
Willscot Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Willscot Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Willscot Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.13 and Willscot Corporation WSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Willscot Corporation WSC stock. Volume based technical analysis of Willscot Corporation WSC stock is negative.
Willscot Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock WSC Willscot Corporation These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And WSC Experts View which covers a lot of information including buying and selling signals
WSC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Willscot Corporation or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Willscot Corporation (WSC) Technical (Analysis) Reports Willscot Corporation ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
