Munafa Stock Market Course + Intraday & FNO calls 
Willscot Corporation (WSC) Technical (Analysis) Reports Willscot Corporation ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Willscot Corporation (WSC)
Technical Analysis Report for NASDAQ stock WSC Willscot Corporation. Dated: 04 Dec 2025 Updated Daily. Stock trades under N A Deals in N A in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock WSC Willscot Corporation then click here. or read Experts views on Willscot Corporation or Forecast & share price targets of Willscot Corporation
Willscot Corporation Opened at 21.29 and Closed at: 21.20, which is 0.85% of previous session's close. It moved within a range of 20.93 and 21.45
The session was a Bearish session with an average volume of 2738200, which is -7.26% of previous session's volumes.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Golden cross was found 2 days back on short term averages
Support for tomorrow is 20.81 and resistance for tomorrow is 21.33
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 20.94, 20.67 resistance for tomorrow's hourly charts is 21.46, 21.71
10 Day SMA for Willscot Corporation (WSC) is 19.27 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Willscot Corporation (WSC) is 18.32 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Willscot Corporation (WSC) is 20.35 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 22.89 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Willscot Corporation is 25.42 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Willscot Corporation is at 18.32 and 200 DMA is at 25.42, while 50 DMA and 100 DMA are at 20.35 and 22.89 respectively
Willscot Corporation (WSC) moving average of 20 SMA is at 18.32 and 20 EMA is at 19.34
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Thu Dec | 21.20 | 18.32 | 19.34 |
| 03 Wed Dec | 21.02 | 18.3 | 19.14 |
| 02 Tue Dec | 20.08 | 18.29 | 18.94 |
| 01 Mon Dec | 19.96 | 18.38 | 18.82 |
| 28 Fri Nov | 19.75 | 18.47 | 18.7 |
| 26 Wed Nov | 20.18 | 18.57 | 18.59 |
Willscot Corporation (WSC) moving average of 50 SMA is at 20.35 and 50 EMA is at 20.37
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Thu Dec | 21.20 | 20.35 | 20.37 |
| 03 Wed Dec | 21.02 | 20.35 | 20.34 |
| 02 Tue Dec | 20.08 | 20.37 | 20.31 |
| 01 Mon Dec | 19.96 | 20.42 | 20.32 |
| 28 Fri Nov | 19.75 | 20.47 | 20.33 |
| 26 Wed Nov | 20.18 | 20.53 | 20.35 |
Willscot Corporation (WSC) moving average of 100 SMA is at 22.89 and 100 EMA is at 22.33
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Thu Dec | 21.20 | 22.89 | 22.33 |
| 03 Wed Dec | 21.02 | 22.97 | 22.35 |
| 02 Tue Dec | 20.08 | 23.07 | 22.38 |
| 01 Mon Dec | 19.96 | 23.17 | 22.43 |
| 28 Fri Nov | 19.75 | 23.28 | 22.48 |
| 26 Wed Nov | 20.18 | 23.37 | 22.54 |
Willscot Corporation (WSC) moving average of 200 SMA is at 25.42 and 200 EMA is at 25.44
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Thu Dec | 21.20 | 25.42 | 25.44 |
| 03 Wed Dec | 21.02 | 25.51 | 25.48 |
| 02 Tue Dec | 20.08 | 25.6 | 25.53 |
| 01 Mon Dec | 19.96 | 25.69 | 25.59 |
| 28 Fri Nov | 19.75 | 25.78 | 25.65 |
| 26 Wed Nov | 20.18 | 25.86 | 25.71 |
Willscot Corporation has performed better than Clearbridge Dividend in short term. Holding Willscot Corporation could be a better choice for now!
Willscot Corporation has performed better than Vanguard Russell in short term. Holding Willscot Corporation could be a better choice for now!
Willscot Corporation has performed better than Vanguard Short in short term. Holding Willscot Corporation could be a better choice for now!
Willscot Corporation has performed better than Solar Senior in short term. Holding Willscot Corporation could be a better choice for now!
Willscot Corporation has performed better than Ishares 1 in short term. Holding Willscot Corporation could be a better choice for now!
Willscot Corporation has performed better than Invesco S in short term. Holding Willscot Corporation could be a better choice for now!
Willscot Corporation has performed better than Mmtec Inc in short term. Holding Willscot Corporation could be a better choice for now!
Prolung Inc has performed better than Willscot Corporation in short term. You could have earned much better returns by investing in Prolung Inc, about 10.9% more returns!
Willscot Corporation has performed better than Clearbridge Large in short term. Holding Willscot Corporation could be a better choice for now!
Willscot Corporation has performed better than First Trust in short term. Holding Willscot Corporation could be a better choice for now!
Willscot Corporation has performed better than Victoryshares Us in short term. Holding Willscot Corporation could be a better choice for now!
Willscot Corporation has performed better than Global X in short term. Holding Willscot Corporation could be a better choice for now!
Willscot Corporation has performed better than First Trust in short term. Holding Willscot Corporation could be a better choice for now!
Willscot Corporation has performed better than First Bank in short term. Holding Willscot Corporation could be a better choice for now!
Willscot Corporation has performed better than First Trust in short term. Holding Willscot Corporation could be a better choice for now!
Willscot Corporation has performed better than First Trust in short term. Holding Willscot Corporation could be a better choice for now!
Willscot Corporation has performed better than Ishares 3 in short term. Holding Willscot Corporation could be a better choice for now!
Willscot Corporation has performed better than Ishares Msci in short term. Holding Willscot Corporation could be a better choice for now!
Willscot Corporation has performed better than Ishares Short in short term. Holding Willscot Corporation could be a better choice for now!
Willscot Corporation Technical analysis of indicators
Price action analysis of Willscot Corporation (WSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Willscot Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Willscot Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Willscot Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Willscot Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Willscot Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.89 and Willscot Corporation WSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Willscot Corporation WSC stock. Volume based technical analysis of Willscot Corporation WSC stock is negative.
Willscot Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock WSC Willscot Corporation These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And WSC Experts View which covers a lot of information including buying and selling signals
WSC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Willscot Corporation or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Willscot Corporation (WSC) Technical (Analysis) Reports Willscot Corporation ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
