Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Global X DAX Germany ETF DAX technical analysis buy or sell
Munafa technical analysis Global X DAX Germany ETF DAX technical analysis buy or sell Analysis of Global X DAX Germany ETF DAX to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 06 Fri Feb | 46.53 | 46.20 | 46.56 | 46.18 |
| 05 Thu Feb | 45.78 | 45.65 | 46.02 | 45.58 |
| 04 Wed Feb | 46.13 | 46.08 | 46.39 | 45.90 |
| 03 Tue Feb | 46.52 | 46.43 | 46.69 | 46.21 |
| 02 Mon Feb | 46.56 | 46.50 | 46.64 | 46.42 |
Stock of Global X DAX Germany ETF closed at 46.53 and it opened at 46.20
It moved inside a range of 46.18 and 46.56
52 week High is 47.66 and 52 week Low is 34.44
Financial Year High is 47.66 and Low is 34.44
This year High is 47.66 and Low is 45.42
Global X DAX Germany ETF DAX Daily Analysis to buy or sell
As per my analysis of Global X DAX Germany ETF DAX, 12 day returns for Global X DAX Germany ETF DAX have been positive, with total returns of 0.18, which is 0.39% with investment starting at 46.35.
An investment of 100,000 bucks in Global X DAX Germany ETF would have become 100390 bucks today.
Global X DAX Germany ETF DAX moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.43% of returns per day.
Global X DAX Germany ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Global X DAX Germany ETF DAX at this time.
It appears as if Global X DAX Germany ETF DAX gave a large move recently.
Stock of Global X DAX Germany ETF (DAX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Global X DAX Germany ETF is bearish for shortterm, and stock might move down till 46.1 or till 45.6. Use a stoploss of 46.6 and if the stock hits stoploss, then it can shoot up till 47.06
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Global X DAX Germany ETF DAX
Candle stick analysis of Global X DAX Germany ETF as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Global X DAX Germany ETF are:
HL: 0.8 HC: 0.1 LC: 0.8 OC: 0.8
Global X DAX Germany ETF is moving towards a high expiry
Candle stick analysis of Global X DAX Germany ETF as on 05 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Global X DAX Germany ETF are:
HL: 1 HC: 0.5 LC: 0.4 OC: 0.8
Global X DAX Germany ETF is moving towards a low expiry
Candle stick analysis of Global X DAX Germany ETF as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Global X DAX Germany ETF are:
HL: 1.1 HC: 0.6 LC: 0.5 OC: 0.7
Global X DAX Germany ETF is moving towards a low expiry
Candle stick analysis of Global X DAX Germany ETF as on 03 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Global X DAX Germany ETF are:
HL: 1 HC: 0.4 LC: 0.7 OC: 0.6
Global X DAX Germany ETF is moving towards a high expiry
Candle stick analysis of Global X DAX Germany ETF as on 02 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Global X DAX Germany ETF are:
HL: 0.5 HC: 0.2 LC: 0.3 OC: 0.3
Global X DAX Germany ETF is moving towards a high expiry
Global X DAX Germany ETF is forming a DOJI candle
Global X DAX Germany ETF DAX Weekly Analysis to buy or sell
As per my analysis of Global X DAX Germany ETF DAX, 12 week returns for Global X DAX Germany ETF DAX have been positive, with total returns of 3.98, which is 9.35% with investment starting at 42.55.
An investment of 100,000 bucks in Global X DAX Germany ETF would have become 109350 bucks today.
Global X DAX Germany ETF DAX moves in a range of 0.7 points on a week to week basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish week, and a total of 0.7 minus points can be expected in a bearish week.
This is about 1.5% of returns per week.
Weekly Candle Stick analysis of Global X DAX Germany ETF DAX
Candle stick analysis of Global X DAX Germany ETF as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Global X DAX Germany ETF are:
HL: 2.4 HC: 0.3 LC: 2.1 OC: 0.4
Global X DAX Germany ETF is moving towards a high expiry
Global X DAX Germany ETF is forming a DOJI candle
Candle stick analysis of Global X DAX Germany ETF as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Global X DAX Germany ETF are:
HL: 3.6 HC: 3.4 LC: 0.2 OC: 1.5
Global X DAX Germany ETF is moving towards a low expiry
Candle stick analysis of Global X DAX Germany ETF as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Global X DAX Germany ETF are:
HL: 3 HC: 0 LC: 3 OC: 1.9
Global X DAX Germany ETF is moving towards a high expiry
Candle stick analysis of Global X DAX Germany ETF as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Global X DAX Germany ETF are:
HL: 1.8 HC: 1.4 LC: 0.5 OC: 0.4
Global X DAX Germany ETF is moving towards a low expiry
Global X DAX Germany ETF is forming a DOJI candle
Candle stick analysis of Global X DAX Germany ETF as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Global X DAX Germany ETF are:
HL: 2.1 HC: 0.1 LC: 2.1 OC: 2
Global X DAX Germany ETF is moving towards a high expiry
Global X DAX Germany ETF DAX Monthly Analysis to buy or sell
As per my analysis of Global X DAX Germany ETF DAX, 12 month returns for Global X DAX Germany ETF DAX have been positive, with total returns of 7.11, which is 18.04% with investment starting at 39.42.
An investment of 100,000 bucks in Global X DAX Germany ETF would have become 118040 bucks today.
Global X DAX Germany ETF DAX moves in a range of 0.9 points on a month to month basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish month, and a total of 0.9 minus points can be expected in a bearish month.
This is about 1.93% of returns per month.
Monthly Candle Stick analysis of Global X DAX Germany ETF DAX
Candle stick analysis of Global X DAX Germany ETF as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Global X DAX Germany ETF are:
HL: 2.4 HC: 0.3 LC: 2.1 OC: 0.4
Global X DAX Germany ETF is moving towards a high expiry
Global X DAX Germany ETF is forming a DOJI candle
Candle stick analysis of Global X DAX Germany ETF as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Global X DAX Germany ETF are:
HL: 4.9 HC: 3.4 LC: 1.5 OC: 4.3
Global X DAX Germany ETF is moving towards a low expiry
Candle stick analysis of Global X DAX Germany ETF as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Global X DAX Germany ETF are:
HL: 5.3 HC: 0 LC: 5.3 OC: 5.1
Global X DAX Germany ETF is moving towards a high expiry
Candle stick analysis of Global X DAX Germany ETF as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Global X DAX Germany ETF are:
HL: 7.3 HC: 2.5 LC: 4.7 OC: 3.2
Global X DAX Germany ETF is moving towards a high expiry
Candle stick analysis of Global X DAX Germany ETF as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Global X DAX Germany ETF are:
HL: 4.5 HC: 4.2 LC: 0.3 OC: 3.5
Global X DAX Germany ETF is moving towards a low expiry
Videos related to: Munafa technical analysis Global X DAX Germany ETF DAX technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
