Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Global X DAX Germany ETF DAX technical analysis buy or sell
Munafa technical analysis Global X DAX Germany ETF DAX technical analysis buy or sell Analysis of Global X DAX Germany ETF DAX to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 44.22 | 44.27 | 44.42 | 44.20 |
| 03 Wed Dec | 44.11 | 43.89 | 44.15 | 43.89 |
| 02 Tue Dec | 43.87 | 43.94 | 43.94 | 43.62 |
| 01 Mon Dec | 43.52 | 43.56 | 43.72 | 43.49 |
| 28 Fri Nov | 44.01 | 44.01 | 44.08 | 43.77 |
Stock of Global X DAX Germany ETF closed at 44.22 and it opened at 44.27
It moved inside a range of 44.20 and 44.42
52 week High is 46.09 and 52 week Low is 34.44
Financial Year High is 46.09 and Low is 34.44
This year High is 46.09 and Low is 33.01
Global X DAX Germany ETF DAX Daily Analysis to buy or sell
As per my analysis of Global X DAX Germany ETF DAX, 12 day returns for Global X DAX Germany ETF DAX have been positive, with total returns of 1.55, which is 3.63% with investment starting at 42.67.
An investment of 100,000 bucks in Global X DAX Germany ETF would have become 103630 bucks today.
Global X DAX Germany ETF DAX moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.45% of returns per day.
Global X DAX Germany ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Global X DAX Germany ETF DAX at this time.
It appears as if Global X DAX Germany ETF DAX gave a large move recently.
Stock of Global X DAX Germany ETF (DAX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Global X DAX Germany ETF is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 44.4 as stoploss in an intra day sell trade for a target of 43.62. However, stock will show a bullish move above 44.4.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Global X DAX Germany ETF DAX
Candle stick analysis of Global X DAX Germany ETF as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Global X DAX Germany ETF are:
HL: 0.5 HC: 0.5 LC: 0.1 OC: 0.3
Global X DAX Germany ETF is moving towards a low expiry
Global X DAX Germany ETF is forming a DOJI candle
Candle stick analysis of Global X DAX Germany ETF as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Global X DAX Germany ETF are:
HL: 0.6 HC: 0.1 LC: 0.5 OC: 0.6
Global X DAX Germany ETF is moving towards a high expiry
Candle stick analysis of Global X DAX Germany ETF as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Global X DAX Germany ETF are:
HL: 0.7 HC: 0.2 LC: 0.6 OC: 0
Global X DAX Germany ETF is moving towards a high expiry
Global X DAX Germany ETF is forming a DOJI candle
Candle stick analysis of Global X DAX Germany ETF as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Global X DAX Germany ETF are:
HL: 0.5 HC: 0.5 LC: 0.1 OC: 0.4
Global X DAX Germany ETF is moving towards a low expiry
Global X DAX Germany ETF is forming a DOJI candle
Candle stick analysis of Global X DAX Germany ETF as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Global X DAX Germany ETF are:
HL: 0.7 HC: 0.2 LC: 0.6 OC: 0.2
Global X DAX Germany ETF is moving towards a high expiry
Global X DAX Germany ETF is forming a DOJI candle
Global X DAX Germany ETF DAX Weekly Analysis to buy or sell
As per my analysis of Global X DAX Germany ETF DAX, 12 week returns for Global X DAX Germany ETF DAX have been negative, with total returns of -0.020000000000003, which is -0.05% with investment starting at 44.24.
An investment of 100,000 bucks in Global X DAX Germany ETF would have become 99950 bucks today.
Global X DAX Germany ETF DAX moves in a range of 0.6 points on a week to week basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish week, and a total of 0.6 minus points can be expected in a bearish week.
This is about 1.36% of returns per week.
Weekly Candle Stick analysis of Global X DAX Germany ETF DAX
Candle stick analysis of Global X DAX Germany ETF as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Global X DAX Germany ETF are:
HL: 2.1 HC: 0.5 LC: 1.7 OC: 2
Global X DAX Germany ETF is moving towards a high expiry
Candle stick analysis of Global X DAX Germany ETF as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Global X DAX Germany ETF are:
HL: 3.9 HC: 0.2 LC: 3.7 OC: 3.6
Global X DAX Germany ETF is moving towards a high expiry
Candle stick analysis of Global X DAX Germany ETF as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Global X DAX Germany ETF are:
HL: 4.2 HC: 2.9 LC: 1.3 OC: 0.4
Global X DAX Germany ETF is moving towards a low expiry
Global X DAX Germany ETF is forming a DOJI candle
Candle stick analysis of Global X DAX Germany ETF as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Global X DAX Germany ETF are:
HL: 2.9 HC: 2.2 LC: 0.7 OC: 2.1
Global X DAX Germany ETF is moving towards a low expiry
Candle stick analysis of Global X DAX Germany ETF as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Global X DAX Germany ETF are:
HL: 2.2 HC: 0.9 LC: 1.3 OC: 0.9
Global X DAX Germany ETF is moving towards a high expiry
Global X DAX Germany ETF DAX Monthly Analysis to buy or sell
As per my analysis of Global X DAX Germany ETF DAX, 12 month returns for Global X DAX Germany ETF DAX have been positive, with total returns of 7.92, which is 21.82% with investment starting at 36.30.
An investment of 100,000 bucks in Global X DAX Germany ETF would have become 121820 bucks today.
Global X DAX Germany ETF DAX moves in a range of 1.2 points on a month to month basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish month, and a total of 1.2 minus points can be expected in a bearish month.
This is about 2.71% of returns per month.
Monthly Candle Stick analysis of Global X DAX Germany ETF DAX
Candle stick analysis of Global X DAX Germany ETF as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Global X DAX Germany ETF are:
HL: 2.1 HC: 0.5 LC: 1.7 OC: 2
Global X DAX Germany ETF is moving towards a high expiry
Candle stick analysis of Global X DAX Germany ETF as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Global X DAX Germany ETF are:
HL: 7.3 HC: 2.5 LC: 4.7 OC: 3.2
Global X DAX Germany ETF is moving towards a high expiry
Candle stick analysis of Global X DAX Germany ETF as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Global X DAX Germany ETF are:
HL: 4.5 HC: 4.2 LC: 0.3 OC: 3.5
Global X DAX Germany ETF is moving towards a low expiry
Candle stick analysis of Global X DAX Germany ETF as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Global X DAX Germany ETF are:
HL: 2.5 HC: 0.8 LC: 1.7 OC: 2.3
Global X DAX Germany ETF is moving towards a high expiry
Candle stick analysis of Global X DAX Germany ETF as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Global X DAX Germany ETF are:
HL: 6.1 HC: 2.2 LC: 3.9 OC: 1.7
Global X DAX Germany ETF is moving towards a high expiry
Videos related to: Munafa technical analysis Global X DAX Germany ETF DAX technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
