Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Global X DAX Germany ETF DAX technical analysis buy or sell
Munafa technical analysis Global X DAX Germany ETF DAX technical analysis buy or sell Analysis of Global X DAX Germany ETF DAX to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Mon May | 44.31 | 44.83 | 44.91 | 44.18 |
| 01 Fri May | 45.15 | 45.26 | 45.66 | 45.12 |
| 30 Thu Apr | 45.25 | 44.42 | 45.41 | 44.42 |
| 29 Wed Apr | 44.06 | 44.34 | 44.46 | 43.92 |
| 28 Tue Apr | 44.44 | 44.40 | 44.58 | 44.38 |
Stock of Global X DAX Germany ETF closed at 44.31 and it opened at 44.83
It moved inside a range of 44.18 and 44.91
52 week High is 47.70 and 52 week Low is 40.35
Financial Year High is 46.51 and Low is 41.56
This year High is 47.70 and Low is 40.35
Global X DAX Germany ETF DAX Daily Analysis to buy or sell
As per my analysis of Global X DAX Germany ETF DAX, 12 day returns for Global X DAX Germany ETF DAX have been negative, with total returns of -1.66, which is -3.61% with investment starting at 45.97.
An investment of 100,000 bucks in Global X DAX Germany ETF would have become 96390 bucks today.
Global X DAX Germany ETF DAX moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.68% of returns per day.
Global X DAX Germany ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Global X DAX Germany ETF DAX at this time.
It appears as if Global X DAX Germany ETF DAX gave a large move recently.
Stock of Global X DAX Germany ETF (DAX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Global X DAX Germany ETF is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 44 as stoploss in an intra day buy trade for a target of 44.69. However, stock will show a bearish move below 44.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Global X DAX Germany ETF DAX
Candle stick analysis of Global X DAX Germany ETF as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Global X DAX Germany ETF are:
HL: 1.7 HC: 1.4 LC: 0.3 OC: 0.2
Global X DAX Germany ETF is moving towards a low expiry
Global X DAX Germany ETF is forming a DOJI candle
Candle stick analysis of Global X DAX Germany ETF as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Global X DAX Germany ETF are:
HL: 1.2 HC: 1.1 LC: 0.1 OC: 0.9
Global X DAX Germany ETF is moving towards a low expiry
Candle stick analysis of Global X DAX Germany ETF as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Global X DAX Germany ETF are:
HL: 2.2 HC: 0.4 LC: 1.9 OC: 2.2
Global X DAX Germany ETF is moving towards a high expiry
Candle stick analysis of Global X DAX Germany ETF as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Global X DAX Germany ETF are:
HL: 1.2 HC: 0.9 LC: 0.3 OC: 0.3
Global X DAX Germany ETF is moving towards a low expiry
Global X DAX Germany ETF is forming a DOJI candle
Candle stick analysis of Global X DAX Germany ETF as on 28 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Global X DAX Germany ETF are:
HL: 0.5 HC: 0.3 LC: 0.1 OC: 0.4
Global X DAX Germany ETF is moving towards a low expiry
Global X DAX Germany ETF is forming a DOJI candle
Global X DAX Germany ETF DAX Weekly Analysis to buy or sell
As per my analysis of Global X DAX Germany ETF DAX, 12 week returns for Global X DAX Germany ETF DAX have been negative, with total returns of -2.97, which is -6.28% with investment starting at 47.28.
An investment of 100,000 bucks in Global X DAX Germany ETF would have become 93720 bucks today.
Global X DAX Germany ETF DAX moves in a range of 1.1 points on a week to week basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish week, and a total of 1.1 minus points can be expected in a bearish week.
This is about 2.48% of returns per week.
Weekly Candle Stick analysis of Global X DAX Germany ETF DAX
Candle stick analysis of Global X DAX Germany ETF as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Global X DAX Germany ETF are:
HL: 1.7 HC: 1.4 LC: 0.3 OC: 0.2
Global X DAX Germany ETF is moving towards a low expiry
Global X DAX Germany ETF is forming a DOJI candle
Candle stick analysis of Global X DAX Germany ETF as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Global X DAX Germany ETF are:
HL: 4 HC: 1.1 LC: 2.8 OC: 1.4
Global X DAX Germany ETF is moving towards a high expiry
Candle stick analysis of Global X DAX Germany ETF as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Global X DAX Germany ETF are:
HL: 4 HC: 1.6 LC: 2.3 OC: 0.5
Global X DAX Germany ETF is moving towards a high expiry
Global X DAX Germany ETF is forming a DOJI candle
Candle stick analysis of Global X DAX Germany ETF as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Global X DAX Germany ETF are:
HL: 6.6 HC: 1.2 LC: 5.4 OC: 6.4
Global X DAX Germany ETF is moving towards a high expiry
Candle stick analysis of Global X DAX Germany ETF as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Global X DAX Germany ETF are:
HL: 6.8 HC: 1.3 LC: 5.4 OC: 5.6
Global X DAX Germany ETF is moving towards a high expiry
Global X DAX Germany ETF DAX Monthly Analysis to buy or sell
As per my analysis of Global X DAX Germany ETF DAX, 12 month returns for Global X DAX Germany ETF DAX have been negative, with total returns of -0.52, which is -1.16% with investment starting at 44.83.
An investment of 100,000 bucks in Global X DAX Germany ETF would have become 98840 bucks today.
Global X DAX Germany ETF DAX moves in a range of 1.4 points on a month to month basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish month, and a total of 1.4 minus points can be expected in a bearish month.
This is about 3.16% of returns per month.
Monthly Candle Stick analysis of Global X DAX Germany ETF DAX
Candle stick analysis of Global X DAX Germany ETF as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Global X DAX Germany ETF are:
HL: 4 HC: 3.1 LC: 0.9 OC: 1.4
Global X DAX Germany ETF is moving towards a low expiry
Candle stick analysis of Global X DAX Germany ETF as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Global X DAX Germany ETF are:
HL: 14.7 HC: 3.3 LC: 11.1 OC: 14.1
Global X DAX Germany ETF is moving towards a high expiry
Candle stick analysis of Global X DAX Germany ETF as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Global X DAX Germany ETF are:
HL: 14.2 HC: 13.8 LC: 0.4 OC: 0.7
Global X DAX Germany ETF is moving towards a low expiry
Candle stick analysis of Global X DAX Germany ETF as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Global X DAX Germany ETF are:
HL: 4.7 HC: 0.9 LC: 3.8 OC: 2.6
Global X DAX Germany ETF is moving towards a high expiry
Candle stick analysis of Global X DAX Germany ETF as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Global X DAX Germany ETF are:
HL: 4.9 HC: 3.4 LC: 1.5 OC: 4.3
Global X DAX Germany ETF is moving towards a low expiry
Videos related to: Munafa technical analysis Global X DAX Germany ETF DAX technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
