ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CentrexionTherapeutics CNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Centrexion Therapeutics CNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CentrexionTherapeutics

Strong intraday Stock price targets for CentrexionTherapeutics are 1.33 and 1.45

Intraday Target 11.31
Intraday Target 21.35
Intraday Target 31.43
Intraday Target 41.47
Intraday Target 51.55

Daily price and volume Centrexion Therapeutics

Date Closing Open Range Volume
Fri 12 June 2026 1.39 (-3.47%) 1.43 1.39 - 1.51 0.7926 times
Thu 11 June 2026 1.44 (-0.69%) 1.46 1.41 - 1.48 0.689 times
Wed 10 June 2026 1.45 (-4.61%) 1.50 1.44 - 1.59 0.8081 times
Tue 09 June 2026 1.52 (-11.63%) 1.68 1.50 - 1.73 1.3452 times
Mon 08 June 2026 1.72 (-1.71%) 1.78 1.66 - 1.80 0.7892 times
Fri 05 June 2026 1.75 (-13.79%) 2.00 1.73 - 2.06 1.3056 times
Thu 04 June 2026 2.03 (-0.98%) 2.05 2.01 - 2.23 0.9373 times
Wed 03 June 2026 2.05 (-15.29%) 2.44 2.04 - 2.45 1.4408 times
Tue 02 June 2026 2.42 (-13.26%) 2.77 2.42 - 2.80 0.8572 times
Mon 01 June 2026 2.79 (-2.11%) 2.85 2.78 - 2.91 1.035 times
Fri 29 May 2026 2.85 (0.71%) 2.83 2.73 - 2.87 0.8773 times

Daily chart CentrexionTherapeutics

Weekly price and charts CentrexionTherapeutics

Strong weekly Stock price targets for CentrexionTherapeutics CNTX are 1.19 and 1.6

Weekly Target 11.12
Weekly Target 21.25
Weekly Target 31.5266666666667
Weekly Target 41.66
Weekly Target 51.94

Weekly price and volumes for Centrexion Therapeutics

Date Closing Open Range Volume
Fri 12 June 2026 1.39 (-20.57%) 1.78 1.39 - 1.80 0.7435 times
Fri 05 June 2026 1.75 (-38.6%) 2.85 1.73 - 2.91 0.9371 times
Fri 29 May 2026 2.85 (9.62%) 2.60 2.53 - 3.12 0.7403 times
Fri 22 May 2026 2.60 (20.37%) 2.20 2.09 - 2.62 1.1698 times
Fri 15 May 2026 2.16 (-9.24%) 2.38 2.14 - 2.51 0.5825 times
Fri 08 May 2026 2.38 (4.85%) 2.27 2.27 - 2.45 0.7012 times
Fri 01 May 2026 2.27 (0.44%) 2.26 2.17 - 2.54 1.3337 times
Fri 24 April 2026 2.26 (-7%) 2.43 2.21 - 2.51 1.7434 times
Fri 17 April 2026 2.43 (-2.41%) 2.48 2.26 - 2.60 1.3991 times
Fri 10 April 2026 2.49 (-8.46%) 2.80 2.47 - 2.89 0.6495 times
Thu 02 April 2026 2.72 (5.02%) 2.58 2.45 - 2.95 0.5682 times

weekly chart CentrexionTherapeutics

Monthly price and charts CentrexionTherapeutics

Strong monthly Stock price targets for CentrexionTherapeutics CNTX are 0.63 and 2.15

Monthly Target 10.38
Monthly Target 20.88
Monthly Target 31.8966666666667
Monthly Target 42.4
Monthly Target 53.42

Monthly price and volumes Centrexion Therapeutics

Date Closing Open Range Volume
Fri 12 June 2026 1.39 (-51.23%) 2.85 1.39 - 2.91 0.373 times
Fri 29 May 2026 2.85 (20.76%) 2.36 2.09 - 3.12 0.7606 times
Thu 30 April 2026 2.36 (-9.92%) 2.63 2.17 - 2.95 1.1706 times
Tue 31 March 2026 2.62 (16.44%) 2.20 2.08 - 3.62 1.1483 times
Fri 27 February 2026 2.25 (-13.46%) 2.58 2.02 - 2.73 1.3646 times
Fri 30 January 2026 2.60 (75.68%) 1.43 1.39 - 2.85 3.0558 times
Wed 31 December 2025 1.48 (32.14%) 1.13 0.99 - 1.48 0.9011 times
Fri 28 November 2025 1.12 (2.75%) 1.07 1.00 - 1.26 0.331 times
Fri 31 October 2025 1.09 (12.37%) 0.96 0.95 - 1.55 0.6933 times
Tue 30 September 2025 0.97 (15.48%) 0.85 0.81 - 1.07 0.2017 times
Fri 29 August 2025 0.84 (15.07%) 0.71 0.68 - 0.94 0.1981 times

monthly chart CentrexionTherapeutics

Yearly price and charts CentrexionTherapeutics

Strong yearly Stock price targets for CentrexionTherapeutics CNTX are 0.28 and 2.51

Yearly Target 1-0.1
Yearly Target 20.65
Yearly Target 32.1333333333333
Yearly Target 42.88
Yearly Target 54.36

Yearly price and volumes Centrexion Therapeutics

Date Closing Open Range Volume
Fri 12 June 2026 1.39 (-6.08%) 1.43 1.39 - 3.62 0.9914 times
Wed 31 December 2025 1.48 (40.95%) 1.08 0.49 - 1.55 0.5036 times
Tue 31 December 2024 1.05 (-7.08%) 1.15 0.89 - 2.75 0.6778 times
Fri 29 December 2023 1.13 (73.85%) 0.65 0.47 - 1.69 1.0438 times
Fri 30 December 2022 0.65 (-75.56%) 2.68 0.60 - 2.83 0.6252 times
Fri 31 December 2021 2.66 (0%) 5.19 2.56 - 10.87 2.1582 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of CentrexionTherapeutics

Tomorrow's movement Prediction of Centrexion Therapeutics CNTX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Centrexion Therapeutics CNTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Centrexion Therapeutics CNTX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 10 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CentrexionTherapeutics (CNTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CentrexionTherapeutics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CentrexionTherapeutics in short term and the sell signal is strong.

CentrexionTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CentrexionTherapeutics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CentrexionTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.88 and CentrexionTherapeutics CNTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CentrexionTherapeutics CNTX stock. Volume based technical analysis of CentrexionTherapeutics CNTX stock is negative.

CentrexionTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Centrexion Therapeutics CNTX

DMA (daily moving average) of Centrexion Therapeutics CNTX

DMA period DMA value
5 day DMA 1.5
12 day DMA 2.02
20 day DMA 2.18
35 day DMA 2.26
50 day DMA 2.33
100 day DMA 2.41
150 day DMA 2.02
200 day DMA 1.78

EMA (exponential moving average) of Centrexion Therapeutics CNTX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.541.611.7
12 day EMA1.861.942.03
20 day EMA2.022.092.16
35 day EMA2.172.222.27
50 day EMA2.262.32.34

SMA (simple moving average) of Centrexion Therapeutics CNTX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.51.581.69
12 day SMA2.022.152.25
20 day SMA2.182.232.27
35 day SMA2.262.292.31
50 day SMA2.332.352.38
100 day SMA2.412.422.42
150 day SMA2.022.022.01
200 day SMA1.781.771.77

Videos related to: CentrexionTherapeutics CNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CentrexionTherapeutics CNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top