ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CentrexionTherapeutics CNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Centrexion Therapeutics CNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CentrexionTherapeutics

Strong intraday Stock price targets for CentrexionTherapeutics are 0.33 and 0.36

Intraday Target 10.3
Intraday Target 20.32
Intraday Target 30.33
Intraday Target 40.35
Intraday Target 50.36

Daily price and volume Centrexion Therapeutics

Date Closing Open Range Volume
Mon 05 October 2026 0.34 (9.68%) 0.31 0.31 - 0.34 1.0176 times
Fri 02 October 2026 0.31 (0%) 0.31 0.30 - 0.32 0.338 times
Thu 01 October 2026 0.31 (3.33%) 0.31 0.30 - 0.32 1.1591 times
Wed 30 September 2026 0.30 (-6.25%) 0.33 0.30 - 0.33 1.2132 times
Tue 29 September 2026 0.32 (-3.03%) 0.32 0.31 - 0.33 0.8632 times
Mon 28 September 2026 0.33 (-5.71%) 0.35 0.32 - 0.35 1.5792 times
Fri 25 September 2026 0.35 (-5.41%) 0.37 0.34 - 0.39 1.2586 times
Thu 24 September 2026 0.37 (-2.63%) 0.38 0.36 - 0.39 0.8979 times
Wed 23 September 2026 0.38 (-2.56%) 0.39 0.37 - 0.40 1.125 times
Tue 22 September 2026 0.39 (5.41%) 0.39 0.37 - 0.40 0.5481 times
Mon 21 September 2026 0.37 (0%) 0.38 0.36 - 0.39 0.7828 times

 Daily chart CentrexionTherapeutics

Weekly price and charts CentrexionTherapeutics

Strong weekly Stock price targets for CentrexionTherapeutics CNTX are 0.33 and 0.36

Weekly Target 10.3
Weekly Target 20.32
Weekly Target 30.33
Weekly Target 40.35
Weekly Target 50.36

Weekly price and volumes for Centrexion Therapeutics

Date Closing Open Range Volume
Mon 05 October 2026 0.34 (9.68%) 0.31 0.31 - 0.34 0.1358 times
Fri 02 October 2026 0.31 (-11.43%) 0.35 0.30 - 0.35 0.6879 times
Fri 25 September 2026 0.35 (-5.41%) 0.38 0.34 - 0.40 0.6157 times
Fri 18 September 2026 0.37 (5.71%) 0.35 0.35 - 0.40 1.0913 times
Fri 11 September 2026 0.35 (-2.78%) 0.36 0.34 - 0.38 0.4499 times
Fri 04 September 2026 0.36 (-5.26%) 0.39 0.35 - 0.40 0.9269 times
Fri 28 August 2026 0.38 (-24%) 0.49 0.38 - 0.50 2.0621 times
Fri 21 August 2026 0.50 (-3.85%) 0.52 0.45 - 0.55 1.5963 times
Fri 14 August 2026 0.52 (8.33%) 0.49 0.43 - 0.54 1.0521 times
Fri 07 August 2026 0.48 (-20%) 0.62 0.48 - 0.69 1.3819 times
Fri 31 July 2026 0.60 (-1.64%) 0.62 0.57 - 0.65 0.8982 times

 weekly chart CentrexionTherapeutics

Monthly price and charts CentrexionTherapeutics

Strong monthly Stock price targets for CentrexionTherapeutics CNTX are 0.32 and 0.36

Monthly Target 10.29
Monthly Target 20.31
Monthly Target 30.32666666666667
Monthly Target 40.35
Monthly Target 50.37

Monthly price and volumes Centrexion Therapeutics

Date Closing Open Range Volume
Mon 05 October 2026 0.34 (13.33%) 0.31 0.30 - 0.34 0.0785 times
Wed 30 September 2026 0.30 (-23.08%) 0.39 0.30 - 0.40 0.7946 times
Mon 31 August 2026 0.39 (-35%) 0.62 0.37 - 0.69 1.4653 times
Fri 31 July 2026 0.60 (9.09%) 0.55 0.55 - 0.70 1.6114 times
Tue 30 June 2026 0.55 (-80.7%) 2.85 0.55 - 2.91 2.0355 times
Fri 29 May 2026 2.85 (20.76%) 2.36 2.09 - 3.12 0.4072 times
Thu 30 April 2026 2.36 (-9.92%) 2.63 2.17 - 2.95 0.6266 times
Tue 31 March 2026 2.62 (16.44%) 2.20 2.08 - 3.62 0.6147 times
Fri 27 February 2026 2.25 (-13.46%) 2.58 2.02 - 2.73 0.7305 times
Fri 30 January 2026 2.60 (75.68%) 1.43 1.39 - 2.85 1.6358 times
Wed 31 December 2025 1.48 (32.14%) 1.13 0.99 - 1.48 0.4824 times

 monthly chart CentrexionTherapeutics

Yearly price and charts CentrexionTherapeutics

Strong yearly Stock price targets for CentrexionTherapeutics CNTX are -1.34 and 1.98

Yearly Target 1-1.9
Yearly Target 2-0.78
Yearly Target 31.42
Yearly Target 42.54
Yearly Target 54.74

Yearly price and volumes Centrexion Therapeutics

Date Closing Open Range Volume
Mon 05 October 2026 0.34 (-77.03%) 1.43 0.30 - 3.62 1.9174 times
Wed 31 December 2025 1.48 (40.95%) 1.08 0.49 - 1.55 0.4105 times
Tue 31 December 2024 1.05 (-7.08%) 1.15 0.89 - 2.75 0.5525 times
Fri 29 December 2023 1.13 (73.85%) 0.65 0.47 - 1.69 0.8508 times
Fri 30 December 2022 0.65 (-75.56%) 2.68 0.60 - 2.83 0.5096 times
Fri 31 December 2021 2.66 (0%) 5.19 2.56 - 10.87 1.7592 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of CentrexionTherapeutics

Tomorrow's movement Prediction of Centrexion Therapeutics CNTX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Centrexion Therapeutics CNTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Centrexion Therapeutics CNTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Centrexion Therapeutics CNTX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.33

Munafa value: 70 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CentrexionTherapeutics (CNTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CentrexionTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CentrexionTherapeutics in short term but the buy signal is initial and weak.

CentrexionTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CentrexionTherapeutics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CentrexionTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.34 and CentrexionTherapeutics CNTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CentrexionTherapeutics CNTX stock. Volume based technical analysis of CentrexionTherapeutics CNTX stock is negative.

CentrexionTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Centrexion Therapeutics CNTX

DMA (daily moving average) of Centrexion Therapeutics CNTX

DMA period DMA value
5 day DMA 0.32
12 day DMA 0.35
20 day DMA 0.35
35 day DMA 0.39
50 day DMA 0.44
100 day DMA 0.87
150 day DMA 1.45
200 day DMA 1.56

EMA (exponential moving average) of Centrexion Therapeutics CNTX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.330.320.32
12 day EMA0.340.340.34
20 day EMA0.360.360.36
35 day EMA0.390.390.4
50 day EMA0.430.430.44

SMA (simple moving average) of Centrexion Therapeutics CNTX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.320.310.32
12 day SMA0.350.350.35
20 day SMA0.350.360.36
35 day SMA0.390.390.4
50 day SMA0.440.440.45
100 day SMA0.870.90.92
150 day SMA1.451.471.48
200 day SMA1.561.561.56

Videos related to: CentrexionTherapeutics CNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CentrexionTherapeutics CNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top