ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CentrexionTherapeutics CNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Centrexion Therapeutics CNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CentrexionTherapeutics

Strong intraday Stock price targets for CentrexionTherapeutics are 0.62 and 0.7

Intraday Target 10.56
Intraday Target 20.6
Intraday Target 30.63666666666667
Intraday Target 40.68
Intraday Target 50.72

Daily price and volume Centrexion Therapeutics

Date Closing Open Range Volume
Fri 10 July 2026 0.65 (10.17%) 0.63 0.59 - 0.67 0.924 times
Thu 09 July 2026 0.59 (-1.67%) 0.60 0.56 - 0.65 2.9139 times
Wed 08 July 2026 0.60 (-14.29%) 0.69 0.60 - 0.70 1.1092 times
Tue 07 July 2026 0.70 (11.11%) 0.66 0.63 - 0.70 0.4554 times
Mon 06 July 2026 0.63 (-3.08%) 0.66 0.63 - 0.68 0.3285 times
Thu 02 July 2026 0.65 (6.56%) 0.61 0.59 - 0.68 0.6065 times
Wed 01 July 2026 0.61 (10.91%) 0.55 0.55 - 0.63 1.0581 times
Tue 30 June 2026 0.55 (-3.51%) 0.57 0.55 - 0.62 0.6237 times
Mon 29 June 2026 0.57 (-5%) 0.58 0.56 - 0.60 0.8295 times
Fri 26 June 2026 0.60 (7.14%) 0.57 0.56 - 0.62 1.1514 times
Thu 25 June 2026 0.56 (-3.45%) 0.60 0.55 - 0.61 0.4833 times

 Daily chart CentrexionTherapeutics

Weekly price and charts CentrexionTherapeutics

Strong weekly Stock price targets for CentrexionTherapeutics CNTX are 0.54 and 0.68

Weekly Target 10.5
Weekly Target 20.57
Weekly Target 30.63666666666667
Weekly Target 40.71
Weekly Target 50.78

Weekly price and volumes for Centrexion Therapeutics

Date Closing Open Range Volume
Fri 10 July 2026 0.65 (0%) 0.66 0.56 - 0.70 2.1464 times
Thu 02 July 2026 0.65 (8.33%) 0.58 0.55 - 0.68 1.1677 times
Fri 26 June 2026 0.60 (-4.76%) 0.63 0.55 - 0.70 1.6286 times
Thu 18 June 2026 0.63 (-54.68%) 1.40 0.56 - 1.85 3.3236 times
Fri 12 June 2026 1.39 (-20.57%) 1.78 1.39 - 1.80 0.2644 times
Fri 05 June 2026 1.75 (-38.6%) 2.85 1.73 - 2.91 0.3333 times
Fri 29 May 2026 2.85 (9.62%) 2.60 2.53 - 3.12 0.2633 times
Fri 22 May 2026 2.60 (20.37%) 2.20 2.09 - 2.62 0.4161 times
Fri 15 May 2026 2.16 (-9.24%) 2.38 2.14 - 2.51 0.2072 times
Fri 08 May 2026 2.38 (4.85%) 2.27 2.27 - 2.45 0.2494 times
Fri 01 May 2026 2.27 (0.44%) 2.26 2.17 - 2.54 0.4744 times

 weekly chart CentrexionTherapeutics

Monthly price and charts CentrexionTherapeutics

Strong monthly Stock price targets for CentrexionTherapeutics CNTX are 0.6 and 0.75

Monthly Target 10.48
Monthly Target 20.57
Monthly Target 30.63333333333333
Monthly Target 40.72
Monthly Target 50.78

Monthly price and volumes Centrexion Therapeutics

Date Closing Open Range Volume
Fri 10 July 2026 0.65 (18.18%) 0.55 0.55 - 0.70 1.1556 times
Tue 30 June 2026 0.55 (-80.7%) 2.85 0.55 - 2.91 2.5424 times
Fri 29 May 2026 2.85 (20.76%) 2.36 2.09 - 3.12 0.5086 times
Thu 30 April 2026 2.36 (-9.92%) 2.63 2.17 - 2.95 0.7827 times
Tue 31 March 2026 2.62 (16.44%) 2.20 2.08 - 3.62 0.7678 times
Fri 27 February 2026 2.25 (-13.46%) 2.58 2.02 - 2.73 0.9124 times
Fri 30 January 2026 2.60 (75.68%) 1.43 1.39 - 2.85 2.0432 times
Wed 31 December 2025 1.48 (32.14%) 1.13 0.99 - 1.48 0.6025 times
Fri 28 November 2025 1.12 (2.75%) 1.07 1.00 - 1.26 0.2213 times
Fri 31 October 2025 1.09 (12.37%) 0.96 0.95 - 1.55 0.4636 times
Tue 30 September 2025 0.97 (15.48%) 0.85 0.81 - 1.07 0.1349 times

 monthly chart CentrexionTherapeutics

Yearly price and charts CentrexionTherapeutics

Strong yearly Stock price targets for CentrexionTherapeutics CNTX are -0.94 and 2.14

Yearly Target 1-1.46
Yearly Target 2-0.41
Yearly Target 31.6066666666667
Yearly Target 42.66
Yearly Target 54.68

Yearly price and volumes Centrexion Therapeutics

Date Closing Open Range Volume
Fri 10 July 2026 0.65 (-56.08%) 1.43 0.55 - 3.62 1.4806 times
Wed 31 December 2025 1.48 (40.95%) 1.08 0.49 - 1.55 0.4544 times
Tue 31 December 2024 1.05 (-7.08%) 1.15 0.89 - 2.75 0.6116 times
Fri 29 December 2023 1.13 (73.85%) 0.65 0.47 - 1.69 0.9418 times
Fri 30 December 2022 0.65 (-75.56%) 2.68 0.60 - 2.83 0.5641 times
Fri 31 December 2021 2.66 (0%) 5.19 2.56 - 10.87 1.9474 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of CentrexionTherapeutics

Tomorrow's movement Prediction of Centrexion Therapeutics CNTX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Centrexion Therapeutics CNTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Centrexion Therapeutics CNTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Centrexion Therapeutics CNTX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CentrexionTherapeutics (CNTX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CentrexionTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CentrexionTherapeutics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CentrexionTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CentrexionTherapeutics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CentrexionTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.61 and CentrexionTherapeutics CNTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CentrexionTherapeutics CNTX stock. Volume based technical analysis of CentrexionTherapeutics CNTX stock is negative.

CentrexionTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Centrexion Therapeutics CNTX

DMA (daily moving average) of Centrexion Therapeutics CNTX

DMA period DMA value
5 day DMA 0.63
12 day DMA 0.61
20 day DMA 0.7
35 day DMA 1.38
50 day DMA 1.66
100 day DMA 2.13
150 day DMA 1.96
200 day DMA 1.76

EMA (exponential moving average) of Centrexion Therapeutics CNTX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.630.620.63
12 day EMA0.680.680.7
20 day EMA0.860.880.91
35 day EMA1.181.211.25
50 day EMA1.621.661.7

SMA (simple moving average) of Centrexion Therapeutics CNTX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.630.630.64
12 day SMA0.610.610.61
20 day SMA0.70.740.78
35 day SMA1.381.421.47
50 day SMA1.661.71.73
100 day SMA2.132.152.17
150 day SMA1.961.961.96
200 day SMA1.761.761.76

Videos related to: CentrexionTherapeutics CNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CentrexionTherapeutics CNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top