ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CentrexionTherapeutics CNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Centrexion Therapeutics CNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CentrexionTherapeutics

Strong intraday Stock price targets for CentrexionTherapeutics are 2.52 and 2.7

Intraday Target 12.37
Intraday Target 22.49
Intraday Target 32.5533333333333
Intraday Target 42.67
Intraday Target 52.73

Daily price and volume Centrexion Therapeutics

Date Closing Open Range Volume
Fri 22 May 2026 2.60 (8.33%) 2.45 2.44 - 2.62 2.9206 times
Thu 21 May 2026 2.40 (7.62%) 2.21 2.19 - 2.42 1.5018 times
Wed 20 May 2026 2.23 (2.76%) 2.18 2.15 - 2.25 0.6256 times
Tue 19 May 2026 2.17 (0.93%) 2.14 2.09 - 2.19 0.6217 times
Mon 18 May 2026 2.15 (-0.46%) 2.20 2.10 - 2.23 1.0062 times
Fri 15 May 2026 2.16 (-7.3%) 2.29 2.14 - 2.30 0.8701 times
Thu 14 May 2026 2.33 (-1.27%) 2.35 2.25 - 2.40 0.6348 times
Wed 13 May 2026 2.36 (-4.84%) 2.48 2.35 - 2.48 0.6845 times
Tue 12 May 2026 2.48 (3.77%) 2.40 2.38 - 2.51 0.4706 times
Mon 11 May 2026 2.39 (0.42%) 2.38 2.32 - 2.47 0.664 times
Fri 08 May 2026 2.38 (2.15%) 2.33 2.27 - 2.40 0.8194 times

 Daily chart CentrexionTherapeutics

Weekly price and charts CentrexionTherapeutics

Strong weekly Stock price targets for CentrexionTherapeutics CNTX are 2.35 and 2.88

Weekly Target 11.91
Weekly Target 22.25
Weekly Target 32.4366666666667
Weekly Target 42.78
Weekly Target 52.97

Weekly price and volumes for Centrexion Therapeutics

Date Closing Open Range Volume
Fri 22 May 2026 2.60 (20.37%) 2.20 2.09 - 2.62 1.148 times
Fri 15 May 2026 2.16 (-9.24%) 2.38 2.14 - 2.51 0.5716 times
Fri 08 May 2026 2.38 (4.85%) 2.27 2.27 - 2.45 0.6881 times
Fri 01 May 2026 2.27 (0.44%) 2.26 2.17 - 2.54 1.3088 times
Fri 24 April 2026 2.26 (-7%) 2.43 2.21 - 2.51 1.7109 times
Fri 17 April 2026 2.43 (-2.41%) 2.48 2.26 - 2.60 1.373 times
Fri 10 April 2026 2.49 (-8.46%) 2.80 2.47 - 2.89 0.6374 times
Thu 02 April 2026 2.72 (5.02%) 2.58 2.45 - 2.95 0.5576 times
Fri 27 March 2026 2.59 (-10.07%) 2.88 2.49 - 3.33 1.1411 times
Fri 20 March 2026 2.88 (-14.29%) 3.32 2.74 - 3.62 0.8635 times
Fri 13 March 2026 3.36 (7.69%) 3.11 2.71 - 3.44 1.492 times

 weekly chart CentrexionTherapeutics

Monthly price and charts CentrexionTherapeutics

Strong monthly Stock price targets for CentrexionTherapeutics CNTX are 2.35 and 2.88

Monthly Target 11.91
Monthly Target 22.25
Monthly Target 32.4366666666667
Monthly Target 42.78
Monthly Target 52.97

Monthly price and volumes Centrexion Therapeutics

Date Closing Open Range Volume
Fri 22 May 2026 2.60 (10.17%) 2.36 2.09 - 2.62 0.6172 times
Thu 30 April 2026 2.36 (-9.92%) 2.63 2.17 - 2.95 1.2117 times
Tue 31 March 2026 2.62 (16.44%) 2.20 2.08 - 3.62 1.1886 times
Fri 27 February 2026 2.25 (-13.46%) 2.58 2.02 - 2.73 1.4125 times
Fri 30 January 2026 2.60 (75.68%) 1.43 1.39 - 2.85 3.1631 times
Wed 31 December 2025 1.48 (32.14%) 1.13 0.99 - 1.48 0.9328 times
Fri 28 November 2025 1.12 (2.75%) 1.07 1.00 - 1.26 0.3426 times
Fri 31 October 2025 1.09 (12.37%) 0.96 0.95 - 1.55 0.7177 times
Tue 30 September 2025 0.97 (15.48%) 0.85 0.81 - 1.07 0.2088 times
Fri 29 August 2025 0.84 (15.07%) 0.71 0.68 - 0.94 0.205 times
Thu 31 July 2025 0.73 (10.61%) 0.67 0.62 - 1.00 0.2647 times

 monthly chart CentrexionTherapeutics

Yearly price and charts CentrexionTherapeutics

Strong yearly Stock price targets for CentrexionTherapeutics CNTX are 2 and 4.23

Yearly Target 10.31
Yearly Target 21.45
Yearly Target 32.5366666666667
Yearly Target 43.68
Yearly Target 54.77

Yearly price and volumes Centrexion Therapeutics

Date Closing Open Range Volume
Fri 22 May 2026 2.60 (75.68%) 1.43 1.39 - 3.62 0.9343 times
Wed 31 December 2025 1.48 (40.95%) 1.08 0.49 - 1.55 0.5094 times
Tue 31 December 2024 1.05 (-7.08%) 1.15 0.89 - 2.75 0.6855 times
Fri 29 December 2023 1.13 (73.85%) 0.65 0.47 - 1.69 1.0557 times
Fri 30 December 2022 0.65 (-75.56%) 2.68 0.60 - 2.83 0.6323 times
Fri 31 December 2021 2.66 (0%) 5.19 2.56 - 10.87 2.1828 times
Mon 25 May 2026 (0%) - 0 times

Indicator Analysis of CentrexionTherapeutics

Tomorrow's movement Prediction of Centrexion Therapeutics CNTX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Centrexion Therapeutics CNTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Centrexion Therapeutics CNTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Centrexion Therapeutics CNTX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Centrexion Therapeutics CNTX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Centrexion Therapeutics CNTX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.34

Munafa value: 90 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CentrexionTherapeutics (CNTX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CentrexionTherapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CentrexionTherapeutics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CentrexionTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CentrexionTherapeutics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CentrexionTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.38 and CentrexionTherapeutics CNTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CentrexionTherapeutics CNTX stock. Volume based technical analysis of CentrexionTherapeutics CNTX stock is negative.

CentrexionTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Centrexion Therapeutics CNTX

DMA (daily moving average) of Centrexion Therapeutics CNTX

DMA period DMA value
5 day DMA 2.31
12 day DMA 2.33
20 day DMA 2.35
35 day DMA 2.39
50 day DMA 2.53
100 day DMA 2.33
150 day DMA 1.94
200 day DMA 1.68

EMA (exponential moving average) of Centrexion Therapeutics CNTX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.392.282.22
12 day EMA2.352.312.29
20 day EMA2.372.352.34
35 day EMA2.462.452.45
50 day EMA2.542.542.55

SMA (simple moving average) of Centrexion Therapeutics CNTX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.312.222.21
12 day SMA2.332.322.32
20 day SMA2.352.332.33
35 day SMA2.392.42.41
50 day SMA2.532.542.55
100 day SMA2.332.312.3
150 day SMA1.941.931.92
200 day SMA1.681.671.66

Videos related to: CentrexionTherapeutics CNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CentrexionTherapeutics CNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top